Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Zentry
- Биткоин 67279.52
- Эфириум 3104.87
- Tether 1.0001
- Binance Coin 579.39
- Solana 172.61
- USD Coin 0.99999
- Lido Staked ETH 3101.62
- Рипл 0.51961
- Tokamak Network 6.485
- Dogecoin 0.15271
- Cardano 0.4774
- SHIBA INU 2.471E-5
- Avalanche 36.6415
- Wrapped TRON 0.12227
- TRON 0.12182
- Wrapped Bitcoin 67244.63
- Polkadot 7.1039
- ChainLink 16.6551
- Bitcoin Cash 491.27
- NEAR Protocol 7.8355
Курс Zentry к турецкой лире
Обновлено: 19.05.2024 14:00:01
Стоимость Zentry (ZENT) на текущий момент составляет 1.2542 TRY, а общий объем торгов за 24 часа – 663 389 391 TRY.
Рыночная капитализация составляет 4 291 995 018 TRY. За последние 24 часа курс Zentry относительно турецкой лиры вырос на +3.91%. Изменение за неделю составило +11.46%.
| = | ||
| Калькулятор ZENT - TRY / Обратный расчет: курс турецкой лиры к Zentry | ||
| 67% | 33% |
Графики
Динамика изменения курса zentry относительно турецкой лиры, за 1 ZENT:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.2054макс: 1.3119за сутки:
1.2542 Таблица изменений курса zentry : показать
Дата Курс +/- 19.05 14:00 1.2542 +0.0004 19.05 13:50 1.2538 +0.0028 19.05 13:40 1.251 +0.0032 19.05 13:30 1.2478 +0.002 19.05 13:20 1.2458 +0.0051 19.05 13:10 1.2407 -0.0003 19.05 13:00 1.241 +0.0044 19.05 12:50 1.2366 +0.002 19.05 12:40 1.2346 +0.0017 19.05 12:30 1.2329 +0.0028 19.05 12:20 1.2301 -0.0013 19.05 12:10 1.2314 -0.0025 19.05 12:03 1.2339 +0.002 19.05 12:00 1.2319 -0.0005 19.05 11:50 1.2324 -0.0007 19.05 11:40 1.2331 +0.0003 19.05 11:30 1.2328 -0.002 19.05 11:20 1.2348 -0.0051 19.05 11:10 1.2399 -0.0024 19.05 11:00 1.2423 -0.0005 19.05 10:50 1.2428 -0.002 19.05 10:40 1.2448 +0.0018 19.05 10:30 1.243 +0.003 19.05 10:20 1.24 -0.0018 19.05 10:10 1.2418 -0.0022 19.05 10:03 1.244 -0.0013 19.05 10:00 1.2453 -0.0035 19.05 09:50 1.2488 -0.0026 19.05 09:40 1.2514 -0.0015 19.05 09:30 1.2529 +0.0092 19.05 09:20 1.2437 -0.0005 19.05 09:10 1.2442 +0.0001 19.05 09:00 1.2441 -0.002 19.05 08:50 1.2461 -0.0049 19.05 08:40 1.251 -0.0069 19.05 08:30 1.2579 -0.0036 19.05 08:20 1.2615 +0.0006 19.05 08:10 1.2609 +0.0033 19.05 08:03 1.2576 -0.0028 19.05 08:00 1.2604 -0.0026 19.05 07:50 1.263 +0.0056 19.05 07:40 1.2574 -0.0049 19.05 07:30 1.2623 +0.0028 19.05 07:20 1.2595 +0.0072 19.05 07:10 1.2523 +0.002 19.05 07:00 1.2503 +0.0031 19.05 06:50 1.2472 -0.0033 19.05 06:40 1.2505 -0.002 19.05 06:30 1.2525 +0.0002 19.05 06:20 1.2523 -0.0025 19.05 06:10 1.2548 -0.0004 19.05 06:03 1.2552 -0.001 19.05 06:00 1.2562 +0.0039 19.05 05:50 1.2523 +0.0032 19.05 05:40 1.2491 +0.0038 19.05 05:30 1.2453 +0.0041 19.05 05:20 1.2412 -0.0015 19.05 05:10 1.2427 +0.0052 19.05 05:00 1.2375 +0.0026 19.05 04:50 1.2349 -0.0003 19.05 04:40 1.2352 -0.0005 19.05 04:30 1.2357 -0.0026 19.05 04:20 1.2383 +0.0033 19.05 04:10 1.235 -0.0061 19.05 04:03 1.2411 +0.001 19.05 04:00 1.2401 -0.0126 19.05 03:50 1.2527 -0.0136 19.05 03:40 1.2663 -0.0062 19.05 03:30 1.2725 +0.0163 19.05 03:20 1.2562 -0.0134 19.05 03:10 1.2696 +0.0113 19.05 03:00 1.2583 +0.0016 19.05 02:50 1.2567 -0.0038 19.05 02:40 1.2605 +0.0025 19.05 02:30 1.258 -0.005 19.05 02:20 1.263 -0.0028 19.05 02:10 1.2658 -0.0031 19.05 02:03 1.2689 +0.0022 19.05 02:00 1.2667 -0.0063 19.05 01:50 1.273 -0.002 19.05 01:40 1.275 +0.009 19.05 01:30 1.266 -0.0001 19.05 01:20 1.2661 -0.0025 19.05 01:10 1.2686 -0.0049 19.05 01:00 1.2735 +0.0052 19.05 00:50 1.2683 +0.0034 19.05 00:40 1.2649 -0.009 19.05 00:30 1.2739 -0.0035 19.05 00:20 1.2774 +0.0008 19.05 00:10 1.2766 +0.0001 19.05 00:03 1.2765 -0.0026 19.05 00:00 1.2791 +0.0038 18.05 23:50 1.2753 +0.0005 18.05 23:40 1.2748 +0.0071 18.05 23:30 1.2677 +0.0017 18.05 23:20 1.266 +0.0009 18.05 23:10 1.2651 +0.002 18.05 23:00 1.2631 -0.0024 18.05 22:50 1.2655 +0.0016 18.05 22:40 1.2639 +0.0007 18.05 22:30 1.2632 +0.0012 18.05 22:20 1.262 -0.002 18.05 22:10 1.264 +0.0043 18.05 22:03 1.2597 +0.0005 18.05 22:00 1.2592 -0.0098 18.05 21:50 1.269 +0.0009 18.05 21:40 1.2681 +0.0084 18.05 21:30 1.2597 +0.0052 18.05 21:20 1.2545 +0.0006 18.05 21:10 1.2539 +0.0022 18.05 21:00 1.2517 -0.0029 18.05 20:50 1.2546 -0.0026 18.05 20:40 1.2572 -0.0045 18.05 20:30 1.2617 +0.0007 18.05 20:20 1.261 -0.0046 18.05 20:10 1.2656 +0.0062 18.05 20:03 1.2594 +0.0002 18.05 20:00 1.2592 -0.0084 18.05 19:50 1.2676 -0.0076 18.05 19:40 1.2752 +0.0057 18.05 19:30 1.2695 -0.0109 18.05 19:20 1.2804 -0.0128 18.05 19:10 1.2932 -0.0187 18.05 19:00 1.3119 +0.0105 18.05 18:50 1.3014 +0.0034 18.05 18:40 1.298 -0.0017 18.05 18:30 1.2997 -0.0044 18.05 18:20 1.3041 +0.0128 18.05 18:10 1.2913 +0.0177 18.05 18:03 1.2736 +0.0064 18.05 18:00 1.2672 +0.011 18.05 17:50 1.2562 +0.0206 18.05 17:40 1.2356 +0.0086 18.05 17:30 1.227 -0.0251 18.05 17:20 1.2521 -0.0119 18.05 17:10 1.264 -0.0152 18.05 17:00 1.2792 -0.0202 18.05 16:50 1.2994 +0.0156 18.05 16:40 1.2838 -0.0102 18.05 16:30 1.294 +0.0227 18.05 16:20 1.2713 +0.0085 18.05 16:10 1.2628 +0.0144 18.05 16:03 1.2484 -0.0008 18.05 16:00 1.2492 +0.0281 18.05 15:50 1.2211 +0.0078 18.05 15:40 1.2133 +0.007 18.05 15:30 1.2063 -0.0019 18.05 15:20 1.2082 +0.0028 18.05 15:10 1.2054 -0.0016 18.05 15:00 1.207 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.0253макс: 1.3517за неделю:
1.2542 Таблица изменений курса zentry : показать
Дата Курс +/- 19.05 14:00 1.2542 +0.0004 19.05 13:50 1.2538 +0.0044 19.05 12:50 1.2366 -0.0005 19.05 11:50 1.2324 -0.0005 19.05 10:50 1.2428 -0.0035 19.05 09:50 1.2488 -0.002 19.05 08:50 1.2461 -0.0026 19.05 07:50 1.263 +0.0031 19.05 06:50 1.2472 +0.0039 19.05 05:50 1.2523 +0.0026 19.05 04:50 1.2349 -0.0126 19.05 03:50 1.2527 +0.0016 19.05 02:50 1.2567 -0.0063 19.05 01:50 1.273 +0.0052 19.05 00:50 1.2683 +0.0038 18.05 23:50 1.2753 -0.0024 18.05 22:50 1.2655 -0.0098 18.05 21:50 1.269 -0.0029 18.05 20:50 1.2546 -0.0084 18.05 19:50 1.2676 +0.0105 18.05 18:50 1.3014 +0.011 18.05 17:50 1.2562 -0.0202 18.05 16:50 1.2994 +0.0281 18.05 15:50 1.2211 +0.003 18.05 14:50 1.204 +0.0043 18.05 13:50 1.2076 -0.0008 18.05 12:50 1.2022 +0.0036 18.05 11:50 1.1932 -0.0011 18.05 10:50 1.1932 +0.0033 18.05 09:50 1.189 -0.0057 18.05 08:50 1.2035 +0.0066 18.05 07:40 1.1979 +0.0024 18.05 06:50 1.2163 -0.0007 18.05 05:50 1.2139 -0.0029 18.05 04:50 1.2119 +0.0027 18.05 03:50 1.208 +0.0008 18.05 02:50 1.2308 -0.0063 18.05 01:50 1.2357 -0.0031 18.05 00:50 1.2351 -0.0004 17.05 23:50 1.2264 +0.0018 17.05 22:50 1.2172 +0.0023 17.05 21:50 1.2058 +0.0155 17.05 20:50 1.2011 -0.0016 17.05 19:50 1.2079 +0.0031 17.05 18:50 1.22 -0.0033 17.05 17:50 1.2123 +0.0047 17.05 16:50 1.2064 +0.0006 17.05 15:50 1.2272 -0.0067 17.05 14:50 1.2171 -0.0057 17.05 13:50 1.219 +0.0066 17.05 12:50 1.2152 -0.0027 17.05 11:50 1.2043 -0.0036 17.05 10:50 1.224 +0.003 17.05 09:50 1.2062 -0.002 17.05 08:50 1.2217 +0.0091 17.05 07:50 1.2346 +0.0062 17.05 06:50 1.1843 +0.0025 17.05 05:50 1.1793 +0.0009 17.05 04:50 1.1816 +0.0013 17.05 03:50 1.1844 -0.0046 17.05 02:50 1.1845 +0.0047 17.05 01:50 1.1785 +0.0027 17.05 00:50 1.1875 -0.0006 16.05 23:50 1.1873 -0.0065 16.05 22:50 1.1933 -0.0034 16.05 21:50 1.2003 +0.0003 16.05 20:50 1.1954 -0.0026 16.05 19:50 1.2009 +0.0024 16.05 18:50 1.1949 -0.0135 16.05 17:50 1.1851 -0.0045 16.05 16:50 1.2078 -0.0017 16.05 15:50 1.2342 +0.0159 16.05 14:50 1.2137 -0.0052 16.05 13:50 1.2217 +0.0081 16.05 12:50 1.23 +0.0051 16.05 11:50 1.2376 -0.0021 16.05 10:50 1.2831 -0.0001 16.05 09:50 1.33 +0.008 16.05 08:50 1.304 +0.001 16.05 07:50 1.2942 +0.0122 16.05 06:50 1.2788 -0.0043 16.05 05:50 1.2993 +0.006 16.05 04:50 1.3353 +0.003 16.05 03:50 1.3349 +0.0001 16.05 02:50 1.3343 +0.0057 16.05 01:50 1.3288 -0.0029 16.05 00:50 1.3517 -0.0051 15.05 23:50 1.3466 +0.0193 15.05 22:50 1.317 +0.0089 15.05 21:50 1.2688 +0.0036 15.05 20:50 1.2929 +0.0056 15.05 19:50 1.3402 +0.0118 15.05 18:50 1.2557 +0.009 15.05 17:50 1.2671 +0.0228 15.05 16:50 1.1613 +0.0055 15.05 15:50 1.113 -0.0003 15.05 14:50 1.1099 +0.0056 15.05 13:50 1.0868 +0.0007 15.05 12:50 1.0585 -0.0019 15.05 11:40 1.0533 +0.0086 15.05 10:50 1.0545 +0.005 15.05 09:50 1.0531 +0.0029 15.05 08:50 1.0559 +0.0018 15.05 07:50 1.0614 -0.0019 15.05 06:50 1.0649 -0.0009 15.05 05:50 1.0639 -0.0095 15.05 04:50 1.0672 -0.0077 15.05 03:50 1.0514 -0.0006 15.05 02:50 1.0388 +0.0031 15.05 01:50 1.0302 -0.0071 15.05 00:50 1.0343 +0.0004 14.05 23:50 1.0559 -0.0068 14.05 22:50 1.0684 +0.0057 14.05 21:50 1.0617 +0.0026 14.05 20:50 1.0527 -0.0101 14.05 19:50 1.0812 -0.0048 14.05 18:50 1.0796 -0.0027 14.05 17:50 1.0757 -0.0082 14.05 16:50 1.0714 -0.0059 14.05 15:50 1.0642 +0.0002 14.05 14:50 1.0719 +0.0037 14.05 13:50 1.0556 -0.0018 14.05 12:50 1.0638 +0.0017 14.05 11:50 1.0577 +0.0032 14.05 10:50 1.0622 +0.0063 14.05 09:50 1.0592 -0.0023 14.05 08:50 1.0901 +0.0057 14.05 07:50 1.0804 -0.0115 14.05 06:50 1.0905 +0.0028 14.05 05:50 1.0923 -0.0158 14.05 04:50 1.1106 -0.0115 14.05 03:50 1.1207 +0.0026 14.05 02:50 1.0861 +0.0022 14.05 01:50 1.0866 +0.0005 14.05 00:50 1.11 +0.0007 13.05 23:50 1.1099 -0.004 13.05 22:50 1.1269 -0.0009 13.05 21:50 1.1225 -0.0012 13.05 20:50 1.1229 +0.0001 13.05 19:50 1.1256 +0.0088 13.05 18:50 1.1239 +0.0019 13.05 17:50 1.1294 +0.0005 13.05 16:50 1.1252 +0.0058 13.05 15:50 1.1174 +0.0087 13.05 14:50 1.1157 +0.0092 13.05 13:50 1.0932 +0.0067 13.05 12:50 1.0905 +0.0049 13.05 11:50 1.066 +0.0031 13.05 10:50 1.0475 +0.0003 13.05 09:50 1.0406 -0.002 13.05 08:50 1.0269 +0.0065 13.05 07:50 1.0253 -0.0027 13.05 06:50 1.0308 -0.009 13.05 05:50 1.0432 +0.0012 13.05 04:50 1.0565 +0.0109 13.05 03:50 1.0622 -0.0062 13.05 02:50 1.0762 -0.0021 13.05 01:50 1.0917 +0.0036 13.05 00:50 1.0795 +0.0034 12.05 23:50 1.0797 -0.0037 12.05 22:50 1.0798 -0.0038 12.05 21:50 1.0868 +0.0049 12.05 20:50 1.0806 -0.0008 12.05 19:50 1.079 +0.0066 12.05 18:50 1.0808 +0.0056 12.05 17:50 1.0676 -0.0094 12.05 16:50 1.0895 -0.0039 12.05 15:50 1.1088 -0.0045 12.05 14:50 1.1252 -
* на графике представлен средесуточный курс zentry в течение последних 30 дней.
мин: 1.0253макс: 1.3517за месяц:
Таблица изменений курса zentry : показать1.2542 Дата Курс +/- 18.05.2024 1.2367 +0.0244 17.05.2024 1.2123 -0.0218 16.05.2024 1.2341 +0.051 15.05.2024 1.1831 +0.1162 14.05.2024 1.0669 -0.0214 13.05.2024 1.0883 +0.0067 12.05.2024 1.0816 +0.0537 11.05.2024 1.0279 -0.0249 10.05.2024 1.0528 -0.0474 09.05.2024 1.1002 -0.0418 08.05.2024 1.142 -0.0189 07.05.2024 1.1609 -0.0178 06.05.2024 1.1787 -0.0153 05.05.2024 1.194 -0.0111 04.05.2024 1.2051 +0.0041 03.05.2024 1.201 -0.0127 02.05.2024 1.2137 +0.0315 01.05.2024 1.1822 -0.075 30.04.2024 1.2572 -0.0356 29.04.2024 1.2928 -
* на графике представлен средесуточный курс zentry в течение последних 3 месяцев.
мин: 1.0253макс: 1.3517за квартал:
Таблица изменений курса zentry : показать1.2542 Дата Курс +/- 18.05.2024 1.2367 +0.0244 17.05.2024 1.2123 -0.0218 16.05.2024 1.2341 +0.051 15.05.2024 1.1831 +0.1162 14.05.2024 1.0669 -0.0214 13.05.2024 1.0883 +0.0067 12.05.2024 1.0816 +0.0537 11.05.2024 1.0279 -0.0249 10.05.2024 1.0528 -0.0474 09.05.2024 1.1002 -0.0418 08.05.2024 1.142 -0.0189 07.05.2024 1.1609 -0.0178 06.05.2024 1.1787 -0.0153 05.05.2024 1.194 -0.0111 04.05.2024 1.2051 +0.0041 03.05.2024 1.201 -0.0127 02.05.2024 1.2137 +0.0315 01.05.2024 1.1822 -0.075 30.04.2024 1.2572 -0.0356 29.04.2024 1.2928