Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Zentry
- Биткоин 67281.39
- Эфириум 3113.07
- Tether 1.0001
- Binance Coin 579.67
- Solana 173.05
- USD Coin 1
- Lido Staked ETH 3109.29
- Рипл 0.52012
- Tokamak Network 6.5057
- Dogecoin 0.15322
- Cardano 0.47692
- SHIBA INU 2.472E-5
- Avalanche 36.6823
- Wrapped TRON 0.12233
- TRON 0.12201
- Wrapped Bitcoin 67186.52
- Polkadot 7.0942
- ChainLink 16.6236
- Bitcoin Cash 490.58
- NEAR Protocol 7.8843
Курс Zentry к украинской гривне
Обновлено: 19.05.2024 13:30:01
Стоимость Zentry (ZENT) на текущий момент составляет 1.5353 UAH, а общий объем торгов за 24 часа – 818 694 697 UAH.
Рыночная капитализация составляет 5 254 003 004 UAH. За последние 24 часа курс Zentry относительно украинской гривны вырос на +2.96%. Изменение за неделю составило +12.02%.
| = | ||
| Калькулятор ZENT - UAH / Обратный расчет: курс украинской гривны к Zentry | ||
| 67% | 33% |
Графики
Динамика изменения курса zentry относительно украинской гривны, за 1 ZENT:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.4814макс: 1.6142за сутки:
1.5353 Таблица изменений курса zentry : показать
Дата Курс +/- 19.05 13:30 1.5353 +0.0024 19.05 13:20 1.5329 +0.0063 19.05 13:10 1.5266 -0.0003 19.05 13:00 1.5269 +0.0053 19.05 12:50 1.5216 +0.0026 19.05 12:40 1.519 +0.002 19.05 12:30 1.517 +0.0035 19.05 12:20 1.5135 -0.0017 19.05 12:10 1.5152 -0.0031 19.05 12:03 1.5183 +0.0026 19.05 12:00 1.5157 -0.0006 19.05 11:50 1.5163 -0.0009 19.05 11:40 1.5172 +0.0004 19.05 11:30 1.5168 -0.0026 19.05 11:20 1.5194 -0.0062 19.05 11:10 1.5256 -0.003 19.05 11:00 1.5286 -0.0005 19.05 10:50 1.5291 -0.0026 19.05 10:40 1.5317 +0.0023 19.05 10:30 1.5294 +0.0037 19.05 10:20 1.5257 -0.0022 19.05 10:10 1.5279 -0.0027 19.05 10:03 1.5306 -0.0016 19.05 10:00 1.5322 -0.0044 19.05 09:50 1.5366 -0.0031 19.05 09:40 1.5397 -0.0019 19.05 09:30 1.5416 +0.0113 19.05 09:20 1.5303 -0.0006 19.05 09:10 1.5309 +0.0001 19.05 09:00 1.5308 -0.0024 19.05 08:50 1.5332 -0.006 19.05 08:40 1.5392 -0.0085 19.05 08:30 1.5477 -0.0044 19.05 08:20 1.5521 +0.0007 19.05 08:10 1.5514 +0.004 19.05 08:03 1.5474 -0.0034 19.05 08:00 1.5508 -0.0032 19.05 07:50 1.554 +0.0069 19.05 07:40 1.5471 -0.0061 19.05 07:30 1.5532 +0.0035 19.05 07:20 1.5497 +0.0089 19.05 07:10 1.5408 +0.0024 19.05 07:00 1.5384 +0.0038 19.05 06:50 1.5346 -0.004 19.05 06:40 1.5386 -0.0024 19.05 06:30 1.541 +0.0001 19.05 06:20 1.5409 -0.0031 19.05 06:10 1.544 -0.0004 19.05 06:03 1.5444 -0.0013 19.05 06:00 1.5457 +0.0049 19.05 05:50 1.5408 +0.0039 19.05 05:40 1.5369 +0.0047 19.05 05:30 1.5322 +0.005 19.05 05:20 1.5272 -0.0019 19.05 05:10 1.5291 +0.0065 19.05 05:00 1.5226 +0.0032 19.05 04:50 1.5194 -0.0004 19.05 04:40 1.5198 -0.0007 19.05 04:30 1.5205 -0.0031 19.05 04:20 1.5236 +0.004 19.05 04:10 1.5196 -0.0075 19.05 04:03 1.5271 +0.0013 19.05 04:00 1.5258 -0.0156 19.05 03:50 1.5414 -0.0167 19.05 03:40 1.5581 -0.0076 19.05 03:30 1.5657 +0.02 19.05 03:20 1.5457 -0.0164 19.05 03:10 1.5621 +0.0139 19.05 03:00 1.5482 +0.002 19.05 02:50 1.5462 -0.0048 19.05 02:40 1.551 +0.0032 19.05 02:30 1.5478 -0.0063 19.05 02:20 1.5541 -0.0033 19.05 02:10 1.5574 -0.0039 19.05 02:03 1.5613 +0.0027 19.05 02:00 1.5586 -0.0077 19.05 01:50 1.5663 -0.0025 19.05 01:40 1.5688 +0.0111 19.05 01:30 1.5577 -0.0002 19.05 01:20 1.5579 -0.003 19.05 01:10 1.5609 -0.0061 19.05 01:00 1.567 +0.0065 19.05 00:50 1.5605 +0.0042 19.05 00:40 1.5563 -0.0111 19.05 00:30 1.5674 -0.0043 19.05 00:20 1.5717 +0.0009 19.05 00:10 1.5708 +0.0001 19.05 00:03 1.5707 -0.0031 19.05 00:00 1.5738 +0.0047 18.05 23:50 1.5691 +0.0006 18.05 23:40 1.5685 +0.0087 18.05 23:30 1.5598 +0.0021 18.05 23:20 1.5577 +0.0011 18.05 23:10 1.5566 +0.0025 18.05 23:00 1.5541 -0.0029 18.05 22:50 1.557 +0.0019 18.05 22:40 1.5551 +0.0009 18.05 22:30 1.5542 +0.0014 18.05 22:20 1.5528 -0.0024 18.05 22:10 1.5552 +0.0053 18.05 22:03 1.5499 +0.0006 18.05 22:00 1.5493 -0.0121 18.05 21:50 1.5614 +0.0011 18.05 21:40 1.5603 +0.0104 18.05 21:30 1.5499 +0.0064 18.05 21:20 1.5435 +0.0007 18.05 21:10 1.5428 +0.0027 18.05 21:00 1.5401 -0.0035 18.05 20:50 1.5436 -0.0033 18.05 20:40 1.5469 -0.0055 18.05 20:30 1.5524 +0.0009 18.05 20:20 1.5515 -0.0057 18.05 20:10 1.5572 +0.0077 18.05 20:03 1.5495 +0.0002 18.05 20:00 1.5493 -0.0104 18.05 19:50 1.5597 -0.0093 18.05 19:40 1.569 +0.007 18.05 19:30 1.562 -0.0134 18.05 19:20 1.5754 -0.0158 18.05 19:10 1.5912 -0.023 18.05 19:00 1.6142 +0.0129 18.05 18:50 1.6013 +0.0042 18.05 18:40 1.5971 -0.0021 18.05 18:30 1.5992 -0.0053 18.05 18:20 1.6045 +0.0157 18.05 18:10 1.5888 +0.0217 18.05 18:03 1.5671 +0.0079 18.05 18:00 1.5592 +0.0136 18.05 17:50 1.5456 +0.0253 18.05 17:40 1.5203 +0.0106 18.05 17:30 1.5097 -0.0309 18.05 17:20 1.5406 -0.0147 18.05 17:10 1.5553 -0.0187 18.05 17:00 1.574 -0.0248 18.05 16:50 1.5988 +0.0192 18.05 16:40 1.5796 -0.0126 18.05 16:30 1.5922 +0.028 18.05 16:20 1.5642 +0.0105 18.05 16:10 1.5537 +0.0176 18.05 16:03 1.5361 -0.001 18.05 16:00 1.5371 +0.0347 18.05 15:50 1.5024 +0.0096 18.05 15:40 1.4928 +0.0086 18.05 15:30 1.4842 -0.0023 18.05 15:20 1.4865 +0.0033 18.05 15:10 1.4832 -0.002 18.05 15:00 1.4852 +0.0038 18.05 14:50 1.4814 -0.002 18.05 14:40 1.4834 -0.0001 18.05 14:30 1.4835 -0.0045 18.05 14:20 1.488 +0.001 18.05 14:10 1.487 -0.0009 18.05 14:03 1.4879 -0.0033 18.05 14:00 1.4912 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.2591макс: 1.6581за неделю:
1.5353 Таблица изменений курса zentry : показать
Дата Курс +/- 19.05 13:30 1.5353 +0.0053 19.05 12:50 1.5216 -0.0006 19.05 11:50 1.5163 -0.0005 19.05 10:50 1.5291 -0.0044 19.05 09:50 1.5366 -0.0024 19.05 08:50 1.5332 -0.0032 19.05 07:50 1.554 +0.0038 19.05 06:50 1.5346 +0.0049 19.05 05:50 1.5408 +0.0032 19.05 04:50 1.5194 -0.0156 19.05 03:50 1.5414 +0.002 19.05 02:50 1.5462 -0.0077 19.05 01:50 1.5663 +0.0065 19.05 00:50 1.5605 +0.0047 18.05 23:50 1.5691 -0.0029 18.05 22:50 1.557 -0.0121 18.05 21:50 1.5614 -0.0035 18.05 20:50 1.5436 -0.0104 18.05 19:50 1.5597 +0.0129 18.05 18:50 1.6013 +0.0136 18.05 17:50 1.5456 -0.0248 18.05 16:50 1.5988 +0.0347 18.05 15:50 1.5024 +0.0038 18.05 14:50 1.4814 +0.0053 18.05 13:50 1.4859 -0.001 18.05 12:50 1.4792 +0.0044 18.05 11:50 1.4682 -0.0013 18.05 10:50 1.4681 +0.0041 18.05 09:50 1.4629 -0.0071 18.05 08:50 1.4808 +0.0081 18.05 07:40 1.4739 +0.0029 18.05 06:50 1.4965 -0.0009 18.05 05:50 1.4937 -0.0035 18.05 04:50 1.4911 +0.0033 18.05 03:50 1.4863 +0.001 18.05 02:50 1.5144 -0.0031 18.05 01:50 1.5158 -0.0023 18.05 00:50 1.5136 -0.0006 17.05 23:50 1.503 +0.0036 17.05 22:50 1.4904 +0.003 17.05 21:50 1.4763 +0.0163 17.05 20:50 1.4733 -0.0015 17.05 19:50 1.4811 +0.0042 17.05 18:50 1.4956 -0.0021 17.05 17:50 1.4842 +0.0061 17.05 16:50 1.4767 +0.0019 17.05 15:50 1.5009 -0.0081 17.05 14:50 1.4884 -0.0031 17.05 13:50 1.487 +0.0075 17.05 12:50 1.483 -0.0027 17.05 11:50 1.4692 -0.0033 17.05 10:50 1.4921 +0.0028 17.05 09:50 1.4713 -0.0022 17.05 08:50 1.49 +0.0112 17.05 07:50 1.5057 +0.0076 17.05 06:50 1.4443 +0.0031 17.05 05:50 1.4381 +0.0016 17.05 04:50 1.4405 +0.0012 17.05 03:50 1.4444 -0.0057 17.05 02:50 1.4445 +0.0063 17.05 01:50 1.4367 +0.0005 17.05 00:50 1.4505 +0.0005 16.05 23:50 1.4491 -0.0082 16.05 22:50 1.4567 -0.0025 16.05 21:50 1.4637 -0.0035 16.05 20:50 1.4616 -0.0029 16.05 19:50 1.4681 +0.0033 16.05 18:50 1.4604 -0.0179 16.05 17:50 1.4499 -0.0034 16.05 16:50 1.4756 -0.0023 16.05 15:50 1.508 +0.017 16.05 14:50 1.4854 -0.007 16.05 13:50 1.4958 +0.0074 16.05 12:50 1.5085 +0.0074 16.05 11:50 1.5167 -0.0045 16.05 10:50 1.5745 -0.0001 16.05 09:50 1.632 +0.0106 16.05 08:50 1.5994 +0.0014 16.05 07:50 1.5873 +0.0139 16.05 06:50 1.5695 -0.0029 16.05 05:50 1.5922 +0.0033 16.05 04:50 1.6404 +0.0035 16.05 03:50 1.6401 +0.0002 16.05 02:50 1.6393 +0.0072 16.05 01:50 1.6323 -0.0012 16.05 00:50 1.6581 -0.0063 15.05 23:50 1.6519 +0.0232 15.05 22:50 1.616 +0.0095 15.05 21:50 1.5583 +0.0062 15.05 20:50 1.5861 +0.007 15.05 19:50 1.6439 +0.0143 15.05 18:50 1.5404 +0.011 15.05 17:50 1.5546 +0.0307 15.05 16:50 1.4221 +0.0043 15.05 15:50 1.3653 +0.0012 15.05 14:50 1.36 +0.0045 15.05 13:50 1.3341 +0.0015 15.05 12:50 1.2987 -0.0032 15.05 11:40 1.2931 +0.0096 15.05 10:50 1.2955 +0.0068 15.05 09:50 1.2932 +0.0036 15.05 08:50 1.2968 +0.0023 15.05 07:50 1.3035 -0.0024 15.05 06:50 1.308 -0.001 15.05 05:50 1.3066 -0.0115 15.05 04:50 1.3106 -0.0095 15.05 03:50 1.2912 +0.0001 15.05 02:50 1.2749 +0.0039 15.05 01:50 1.2643 -0.0097 15.05 00:50 1.2703 +0.0011 14.05 23:50 1.2962 -0.0078 14.05 22:50 1.311 +0.0065 14.05 21:50 1.3032 +0.0016 14.05 20:50 1.2937 -0.0123 14.05 19:50 1.3286 -0.0062 14.05 18:50 1.3269 -0.0038 14.05 17:50 1.3225 -0.0111 14.05 16:50 1.3182 -0.0065 14.05 15:50 1.3086 +0.0006 14.05 14:50 1.3177 +0.0043 14.05 13:50 1.2979 -0.0035 14.05 12:50 1.3093 +0.0016 14.05 11:50 1.3023 +0.0046 14.05 10:50 1.3072 +0.0083 14.05 09:50 1.303 -0.0026 14.05 08:50 1.3408 +0.0071 14.05 07:50 1.3288 -0.0142 14.05 06:50 1.3413 +0.0035 14.05 05:50 1.3434 -0.0195 14.05 04:50 1.366 -0.0141 14.05 03:50 1.3783 +0.0031 14.05 02:50 1.3359 +0.0025 14.05 01:50 1.3367 +0.0016 14.05 00:50 1.3646 -0.0003 13.05 23:50 1.3656 -0.0061 13.05 22:50 1.3876 -0.0014 13.05 21:50 1.3825 -0.0015 13.05 20:50 1.3831 +0.0003 13.05 19:50 1.3863 +0.0108 13.05 18:50 1.3842 +0.0019 13.05 17:50 1.3914 +0.0006 13.05 16:50 1.3862 +0.0095 13.05 15:50 1.3743 +0.0107 13.05 14:50 1.3723 +0.0111 13.05 13:50 1.3448 +0.009 13.05 12:50 1.3407 +0.0068 13.05 11:50 1.3098 +0.0024 13.05 10:50 1.2885 -0.0007 13.05 09:50 1.2811 -0.0001 13.05 08:50 1.2619 +0.0088 13.05 07:50 1.2591 -0.0029 13.05 06:50 1.2654 -0.01 13.05 05:50 1.2796 +0.0053 13.05 04:50 1.292 +0.0134 13.05 03:50 1.2989 -0.0077 13.05 02:50 1.3162 +0.001 13.05 01:50 1.3316 +0.0027 13.05 00:50 1.3184 +0.0016 12.05 23:50 1.3212 +0.0014 12.05 22:50 1.3154 -0.0046 12.05 21:50 1.3239 +0.006 12.05 20:50 1.3163 -0.001 12.05 19:50 1.3144 +0.008 12.05 18:50 1.3166 +0.0069 12.05 17:50 1.3005 -0.0114 12.05 16:50 1.3272 -0.0047 12.05 15:50 1.3506 -0.0054 12.05 14:50 1.3706 -
* на графике представлен средесуточный курс zentry в течение последних 30 дней.
мин: 1.2522макс: 1.6581за месяц:
Таблица изменений курса zentry : показать1.5353 Дата Курс +/- 18.05.2024 1.5216 +0.0355 17.05.2024 1.4861 -0.0222 16.05.2024 1.5083 +0.0568 15.05.2024 1.4515 +0.1403 14.05.2024 1.3112 -0.0291 13.05.2024 1.3403 +0.0228 12.05.2024 1.3175 +0.0653 11.05.2024 1.2522 -0.0412 10.05.2024 1.2934 -0.0609 09.05.2024 1.3543 -0.0407 08.05.2024 1.395 -0.0186 07.05.2024 1.4136 -0.0235 06.05.2024 1.4371 -0.0288 05.05.2024 1.4659 -0.0136 04.05.2024 1.4795 +0.0146 03.05.2024 1.4649 -0.0194 02.05.2024 1.4843 +0.0423 01.05.2024 1.442 -0.0986 30.04.2024 1.5406 -0.0405 29.04.2024 1.5811 -
* на графике представлен средесуточный курс zentry в течение последних 3 месяцев.
мин: 1.2522макс: 1.6581за квартал:
Таблица изменений курса zentry : показать1.5353 Дата Курс +/- 18.05.2024 1.5216 +0.0355 17.05.2024 1.4861 -0.0222 16.05.2024 1.5083 +0.0568 15.05.2024 1.4515 +0.1403 14.05.2024 1.3112 -0.0291 13.05.2024 1.3403 +0.0228 12.05.2024 1.3175 +0.0653 11.05.2024 1.2522 -0.0412 10.05.2024 1.2934 -0.0609 09.05.2024 1.3543 -0.0407 08.05.2024 1.395 -0.0186 07.05.2024 1.4136 -0.0235 06.05.2024 1.4371 -0.0288 05.05.2024 1.4659 -0.0136 04.05.2024 1.4795 +0.0146 03.05.2024 1.4649 -0.0194 02.05.2024 1.4843 +0.0423 01.05.2024 1.442 -0.0986 30.04.2024 1.5406 -0.0405 29.04.2024 1.5811