Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Zentry
- Биткоин 70999.72
- Эфириум 3678.24
- Tether 0.99977
- Binance Coin 620.3
- Solana 182.8
- Lido Staked ETH 3674.08
- USD Coin 0.99982
- Рипл 0.54166
- Dogecoin 0.16384
- Tokamak Network 6.6873
- Cardano 0.50229
- Avalanche 40.5409
- SHIBA INU 2.546E-5
- Wrapped Bitcoin 71044.85
- Polkadot 7.5587
- TRON 0.12389
- Wrapped TRON 0.12359
- Bitcoin Cash 519.49
- ChainLink 16.9253
- NEAR Protocol 8.2008
Курс Zentry к венгерскому форинту
Обновлено: 21.05.2024 13:00:01
Стоимость Zentry (ZENT) на текущий момент составляет 13.8016 HUF, а общий объем торгов за 24 часа – 9 182 377 681 HUF.
Рыночная капитализация составляет 70 395 435 466 HUF. За последние 24 часа курс Zentry относительно венгерского форинта вырос на +2.8%. Изменение за неделю составило +17.78%.
| = | ||
| Калькулятор ZENT - HUF / Обратный расчет: курс венгерского форинта к Zentry | ||
| 67% | 33% |
Графики
Динамика изменения курса zentry относительно венгерского форинта, за 1 ZENT:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 13.3897макс: 14.3936за сутки:
13.8016 Таблица изменений курса zentry : показать
Дата Курс +/- 21.05 13:00 13.8016 -0.0431 21.05 12:50 13.8447 -0.0263 21.05 12:40 13.871 -0.0133 21.05 12:30 13.8843 -0.0046 21.05 12:20 13.8889 -0.0387 21.05 12:10 13.9276 -0.0499 21.05 12:03 13.9775 +0.0104 21.05 12:00 13.9671 +0.0044 21.05 11:50 13.9627 +0.0485 21.05 11:40 13.9142 -0.025 21.05 11:30 13.9392 -0.0819 21.05 11:20 14.0211 -0.0023 21.05 11:10 14.0234 +0.0161 21.05 11:00 14.0073 +0.0369 21.05 10:50 13.9704 -0.0361 21.05 10:40 14.0065 +0.0098 21.05 10:30 13.9967 -0.0027 21.05 10:20 13.9994 -0.0731 21.05 10:10 14.0725 +0.0068 21.05 10:03 14.0657 -0.0035 21.05 10:00 14.0692 +0.0098 21.05 09:50 14.0594 +0.015 21.05 09:40 14.0444 +0.0314 21.05 09:30 14.013 +0.0021 21.05 09:20 14.0109 +0.0341 21.05 09:10 13.9768 +0.027 21.05 09:00 13.9498 -0.0431 21.05 08:50 13.9929 -0.0083 21.05 08:40 14.0012 +0.0105 21.05 08:30 13.9907 +0.0199 21.05 08:20 13.9708 +0.0174 21.05 08:10 13.9534 -0.0117 21.05 08:03 13.9651 -0.0003 21.05 08:00 13.9654 -0.1547 21.05 07:50 14.1201 +0.0391 21.05 07:40 14.081 +0.0106 21.05 07:30 14.0704 +0.0391 21.05 07:20 14.0313 -0.0627 21.05 07:10 14.094 -0.0387 21.05 07:00 14.1327 +0.0179 21.05 06:50 14.1148 -0.0413 21.05 06:40 14.1561 -0.0035 21.05 06:30 14.1596 -0.0105 21.05 06:20 14.1701 -0.0138 21.05 06:10 14.1839 +0.0047 21.05 06:03 14.1792 +0.0054 21.05 06:00 14.1738 -0.0138 21.05 05:50 14.1876 -0.0341 21.05 05:40 14.2217 +0.0038 21.05 05:30 14.2179 +0.0911 21.05 05:20 14.1268 -0.0281 21.05 05:10 14.1549 -0.0183 21.05 05:00 14.1732 +0.0151 21.05 04:50 14.1581 +0.0948 21.05 04:40 14.0633 -0.036 21.05 04:30 14.0993 +0.0306 21.05 04:20 14.0687 -0.122 21.05 04:10 14.1907 -0.0787 21.05 04:03 14.2694 -0.0222 21.05 04:00 14.2916 -0.0638 21.05 03:50 14.3554 -0.0341 21.05 03:40 14.3895 -0.0041 21.05 03:30 14.3936 +0.2407 21.05 03:20 14.1529 -0.0179 21.05 03:10 14.1708 -0.0067 21.05 03:00 14.1775 +0.1669 21.05 02:50 14.0106 +0.0116 21.05 02:40 13.999 -0.0003 21.05 02:30 13.9993 +0.0788 21.05 02:20 13.9205 -0.0247 21.05 02:10 13.9452 -0.0652 21.05 02:03 14.0104 -0.0091 21.05 02:00 14.0195 -0.0002 21.05 01:50 14.0197 -0.0072 21.05 01:40 14.0269 +0.0193 21.05 01:30 14.0076 +0.0611 21.05 01:20 13.9465 -0.0503 21.05 01:10 13.9968 +0.0025 21.05 01:00 13.9943 +0.0987 21.05 00:50 13.8956 -0.0745 21.05 00:40 13.9701 +0.0694 21.05 00:30 13.9007 -0.1016 21.05 00:20 14.0023 +0.0636 21.05 00:10 13.9387 -0.1329 21.05 00:03 14.0716 -0.0239 21.05 00:00 14.0955 +0.0246 20.05 23:50 14.0709 -0.0882 20.05 23:40 14.1591 +0.0166 20.05 23:30 14.1425 +0.0648 20.05 23:20 14.0777 -0.0264 20.05 23:10 14.1041 -0.0972 20.05 23:00 14.2013 +0.1631 20.05 22:50 14.0382 +0.0857 20.05 22:40 13.9525 -0.0875 20.05 22:30 14.04 +0.196 20.05 22:20 13.844 +0.0385 20.05 22:10 13.8055 +0.0111 20.05 22:03 13.7944 -0.0065 20.05 22:00 13.8009 -0.0206 20.05 21:50 13.8215 -0.0365 20.05 21:40 13.858 +0.1048 20.05 21:30 13.7532 -0.0027 20.05 21:20 13.7559 -0.0249 20.05 21:10 13.7808 -0.0034 20.05 21:00 13.7842 +0.017 20.05 20:50 13.7672 -0.0119 20.05 20:40 13.7791 -0.2369 20.05 20:30 14.016 -0.068 20.05 20:20 14.084 -0.0479 20.05 20:10 14.1319 +0.2479 20.05 20:03 13.884 -0.0073 20.05 20:00 13.8913 +0.1225 20.05 19:50 13.7688 -0.12 20.05 19:40 13.8888 -0.0342 20.05 19:30 13.923 +0.3893 20.05 19:20 13.5337 -0.138 20.05 19:10 13.6717 -0.1606 20.05 19:00 13.8323 -0.0873 20.05 18:50 13.9196 +0.0267 20.05 18:40 13.8929 -0.0213 20.05 18:30 13.9142 +0.0128 20.05 18:20 13.9014 +0.1514 20.05 18:10 13.75 -0.1161 20.05 18:03 13.8661 +0.0453 20.05 18:00 13.8208 -0.0582 20.05 17:50 13.879 +0.1492 20.05 17:40 13.7298 -0.0691 20.05 17:30 13.7989 +0.0562 20.05 17:20 13.7427 -0.0596 20.05 17:10 13.8023 +0.0429 20.05 17:00 13.7594 +0.0241 20.05 16:50 13.7353 -0.0965 20.05 16:40 13.8318 +0.0171 20.05 16:30 13.8147 +0.0502 20.05 16:20 13.7645 -0.0323 20.05 16:10 13.7968 +0.0697 20.05 16:03 13.7271 -0.0071 20.05 16:00 13.7342 +0.0198 20.05 15:50 13.7144 +0.1094 20.05 15:40 13.605 -0.0213 20.05 15:30 13.6263 -0.1519 20.05 15:20 13.7782 +0.104 20.05 15:10 13.6742 +0.0241 20.05 15:00 13.6501 +0.0988 20.05 14:50 13.5513 +0.0489 20.05 14:40 13.5024 +0.0389 20.05 14:30 13.4635 -0.0225 20.05 14:20 13.486 +0.0225 20.05 14:10 13.4635 +0.0738 20.05 14:03 13.3897 -0.0362 20.05 14:00 13.4259 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 11.3676макс: 14.8649за неделю:
13.8016 Таблица изменений курса zentry : показать
Дата Курс +/- 21.05 13:00 13.8016 -0.0431 21.05 12:50 13.8447 +0.0044 21.05 11:50 13.9627 +0.0369 21.05 10:50 13.9704 +0.0098 21.05 09:50 14.0594 -0.0431 21.05 08:50 13.9929 -0.1547 21.05 07:50 14.1201 +0.0179 21.05 06:50 14.1148 -0.0138 21.05 05:50 14.1876 +0.0151 21.05 04:50 14.1581 -0.0638 21.05 03:50 14.3554 +0.1669 21.05 02:50 14.0106 -0.0002 21.05 01:50 14.0197 +0.0987 21.05 00:50 13.8956 +0.0246 20.05 23:50 14.0709 +0.1631 20.05 22:50 14.0382 -0.0206 20.05 21:50 13.8215 +0.017 20.05 20:50 13.7672 +0.1225 20.05 19:50 13.7688 -0.0873 20.05 18:50 13.9196 -0.0582 20.05 17:50 13.879 +0.0241 20.05 16:50 13.7353 +0.0198 20.05 15:50 13.7144 +0.0988 20.05 14:50 13.5513 +0.0401 20.05 13:50 13.3858 -0.0001 20.05 12:50 13.4058 -0.0052 20.05 11:50 13.4785 -0.1453 20.05 10:50 13.6489 -0.1605 20.05 09:50 13.5433 +0.1859 20.05 08:50 13.4143 -0.0402 20.05 07:50 13.428 -0.0145 20.05 06:50 13.4218 +0.0098 20.05 05:50 13.4002 +0.0425 20.05 04:50 13.1495 -0.035 20.05 03:50 13.0987 +0.0281 20.05 02:50 13.2374 -0.0168 20.05 01:50 13.2667 +0.104 20.05 00:50 13.1305 -0.0086 19.05 23:50 13.2514 -0.0386 19.05 22:50 13.2818 -0.0011 19.05 21:50 13.3282 -0.0116 19.05 20:50 13.447 -0.0822 19.05 19:50 13.332 +0.0234 19.05 18:50 13.4528 +0.0199 19.05 17:50 13.2979 -0.0443 19.05 16:50 13.3918 +0.0291 19.05 15:50 13.4584 -0.1069 19.05 14:50 13.9047 +0.0047 19.05 13:50 13.8747 +0.0478 19.05 12:50 13.6852 -0.0054 19.05 11:50 13.638 -0.005 19.05 10:50 13.7533 -0.0392 19.05 09:50 13.8201 -0.0217 19.05 08:50 13.7898 -0.0293 19.05 07:50 13.9772 +0.0348 19.05 06:50 13.8019 +0.0436 19.05 05:50 13.8582 +0.0285 19.05 04:50 13.6658 -0.14 19.05 03:50 13.8634 +0.0178 19.05 02:50 13.907 -0.0692 19.05 01:50 14.0876 +0.0579 19.05 00:50 14.0356 +0.042 18.05 23:50 14.1125 -0.0263 18.05 22:50 14.0041 -0.1086 18.05 21:50 14.0433 -0.0317 18.05 20:50 13.8835 -0.0937 18.05 19:50 14.0283 +0.1162 18.05 18:50 14.4024 +0.1224 18.05 17:50 13.9011 -0.2234 18.05 16:50 14.38 +0.3117 18.05 15:50 13.513 +0.0335 18.05 14:50 13.3241 +0.0478 18.05 13:50 13.364 -0.0086 18.05 12:50 13.304 +0.0396 18.05 11:50 13.2048 -0.0119 18.05 10:50 13.2044 +0.0374 18.05 09:50 13.1574 -0.0636 18.05 08:50 13.3186 +0.0728 18.05 07:40 13.2564 +0.026 18.05 06:50 13.4601 -0.0079 18.05 05:50 13.4341 -0.0312 18.05 04:50 13.411 +0.0296 18.05 03:50 13.3683 +0.0085 18.05 02:50 13.6209 -0.0637 18.05 01:50 13.6691 -0.017 18.05 00:50 13.645 +0.0005 17.05 23:50 13.5437 +0.0364 17.05 22:50 13.4259 +0.0239 17.05 21:50 13.3014 +0.1446 17.05 20:50 13.2761 -0.0009 17.05 19:50 13.3343 +0.0378 17.05 18:50 13.4645 -0.0837 17.05 17:50 13.427 +0.052 17.05 16:50 13.3624 +0.0014 17.05 15:50 13.5974 -0.0701 17.05 14:50 13.4817 -0.06 17.05 13:50 13.5005 +0.0686 17.05 12:50 13.4633 +0.0161 17.05 11:50 13.2971 -0.0357 17.05 10:50 13.5103 -0.0013 17.05 09:50 13.349 -0.0224 17.05 08:50 13.5209 +0.1053 17.05 07:50 13.6597 +0.091 17.05 06:50 13.0807 +0.0289 17.05 05:50 13.0242 +0.0164 17.05 04:50 13.0438 +0.0293 17.05 03:50 13.06 -0.0501 17.05 02:50 13.0602 +0.054 17.05 01:50 12.9922 -0.0014 17.05 00:50 13.1232 +0.009 16.05 23:50 13.1061 -0.0745 16.05 22:50 13.1754 -0.0151 16.05 21:50 13.2313 -0.0245 16.05 20:50 13.205 -0.037 16.05 19:50 13.2744 +0.0204 16.05 18:50 13.2144 -0.1511 16.05 17:50 13.1087 -0.0208 16.05 16:50 13.3308 -0.019 16.05 15:50 13.6221 +0.2102 16.05 14:50 13.3618 -0.061 16.05 13:50 13.4535 +0.0847 16.05 12:50 13.5494 +0.0622 16.05 11:50 13.6273 -0.0131 16.05 10:50 14.119 -0.0017 16.05 09:50 14.6352 +0.1003 16.05 08:50 14.3371 +0.0149 16.05 07:50 14.2256 +0.1207 16.05 06:50 14.0702 -0.0236 16.05 05:50 14.2711 +0.0389 16.05 04:50 14.6944 +0.0104 16.05 03:50 14.7125 +0.0021 16.05 02:50 14.7048 +0.0617 16.05 01:50 14.6457 +0.0015 16.05 00:50 14.8649 -0.0548 15.05 23:50 14.8082 +0.2036 15.05 22:50 14.4914 +0.0851 15.05 21:50 13.9739 +0.0485 15.05 20:50 14.2304 +0.0563 15.05 19:50 14.7559 +0.0797 15.05 18:50 13.8755 +0.1133 15.05 17:50 13.9886 +0.2515 15.05 16:50 12.8207 +0.0511 15.05 15:50 12.2969 +0.0004 15.05 14:50 12.2594 +0.0514 15.05 13:50 12.0147 +0.0238 15.05 12:50 11.6858 -0.0066 15.05 11:40 11.613 +0.0725 15.05 10:50 11.6478 +0.0616 15.05 09:50 11.6265 +0.0354 15.05 08:50 11.6551 +0.0157 15.05 07:50 11.7197 -0.0244 15.05 06:50 11.7626 -0.0121 15.05 05:50 11.7532 -0.1063 15.05 04:50 11.7914 -0.0891 15.05 03:50 11.6205 +0.0037 15.05 02:50 11.4715 +0.0436 15.05 01:50 11.3676 -0.0858 15.05 00:50 11.4201 +0.0112 14.05 23:50 11.6519 -0.0768 14.05 22:50 11.7912 +0.0563 14.05 21:50 11.723 +0.0134 14.05 20:50 11.6385 -0.1046 14.05 19:50 11.946 -0.0722 14.05 18:50 11.9477 -0.0316 14.05 17:50 11.906 -0.0988 14.05 16:50 11.8659 -0.0842 14.05 15:50 11.8048 +0.0013 14.05 14:50 11.8916 +0.0342 14.05 13:50 11.7177 -
* на графике представлен средесуточный курс zentry в течение последних 30 дней.
мин: 11.3676макс: 14.8649за месяц:
Таблица изменений курса zentry : показать13.8016 Дата Курс +/- 20.05.2024 13.6642 +0.1282 19.05.2024 13.536 -0.1494 18.05.2024 13.6854 +0.3055 17.05.2024 13.3799 -0.268 16.05.2024 13.6479 +0.5739 15.05.2024 13.074 +1.2673 14.05.2024 11.8067 -0.294 13.05.2024 12.1007 +0.0342 12.05.2024 12.0665 +0.5981 11.05.2024 11.4684 -0.2829 10.05.2024 11.7513 -0.5345 09.05.2024 12.2858 -0.512 08.05.2024 12.7978 -0.1892 07.05.2024 12.987 -0.1846 06.05.2024 13.1716 -0.1966 05.05.2024 13.3682 -0.1241 04.05.2024 13.4923 +0.0554 03.05.2024 13.4369 -0.2164 02.05.2024 13.6533 +0.3699 01.05.2024 13.2834 -0.8856 30.04.2024 14.169 -0.433 29.04.2024 14.602 -
* на графике представлен средесуточный курс zentry в течение последних 3 месяцев.
мин: 11.3676макс: 14.8649за квартал:
Таблица изменений курса zentry : показать13.8016 Дата Курс +/- 20.05.2024 13.6642 +0.1282 19.05.2024 13.536 -0.1494 18.05.2024 13.6854 +0.3055 17.05.2024 13.3799 -0.268 16.05.2024 13.6479 +0.5739 15.05.2024 13.074 +1.2673 14.05.2024 11.8067 -0.294 13.05.2024 12.1007 +0.0342 12.05.2024 12.0665 +0.5981 11.05.2024 11.4684 -0.2829 10.05.2024 11.7513 -0.5345 09.05.2024 12.2858 -0.512 08.05.2024 12.7978 -0.1892 07.05.2024 12.987 -0.1846 06.05.2024 13.1716 -0.1966 05.05.2024 13.3682 -0.1241 04.05.2024 13.4923 +0.0554 03.05.2024 13.4369 -0.2164 02.05.2024 13.6533 +0.3699 01.05.2024 13.2834 -0.8856 30.04.2024 14.169 -0.433 29.04.2024 14.602