Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к ZEON

Курс ZEON к рублю

Обновлено: 17.08.2022 22:10:01
Стоимость ZEON (ZEON) на текущий момент составляет 0.47245 RUB, а общий объем торгов за 24 часа – 20 314 193 RUB. Рыночная капитализация составляет 14 423 608 828 RUB. За последние 24 часа курс ZEON относительно рубля снизился на -13.91%. Изменение за неделю составило +106.24%.

=
Калькулятор ZEON - RUB / Обратный расчет: курс рубля к ZEON
Покупать ZEON?Продавать ZEON?
33%67%

Графики

Динамика изменения курса zeon относительно рубля, за 1 ZEON:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.41814
    макс: 0.549
    за сутки:
      0.47245

    Таблица изменений курса zeon : показать

    ДатаКурс+/-
    17.08 22:100.47245+0.00014
    17.08 22:030.47231+1.0E-5
    17.08 22:000.4723-1.0E-5
    17.08 21:500.47231+1.0E-5
    17.08 21:400.4723+0.00104
    17.08 21:300.47126-2.0E-5
    17.08 21:200.47128-2.0E-5
    17.08 21:100.4713-0.0015
    17.08 21:000.4728+0.00043
    17.08 20:500.47237+2.0E-5
    17.08 20:400.47235+0.00042
    17.08 20:300.47193-0.00015
    17.08 20:200.47208-9.0E-5
    17.08 20:100.47217+4.0E-5
    17.08 20:030.47213+0.00066
    17.08 20:000.47147+0.00055
    17.08 19:500.47092-0.0002
    17.08 19:400.47112-0.00142
    17.08 19:300.47254+0.00024
    17.08 19:200.4723-1.0E-5
    17.08 19:100.47231+0.00078
    17.08 19:000.47153+0.00432
    17.08 18:500.46721+0.00018
    17.08 18:400.46703+0.00068
    17.08 18:300.46635-0.0002
    17.08 18:200.46655-0.00029
    17.08 18:100.46684-0.00184
    17.08 18:030.46868+1.0E-5
    17.08 18:000.46867-0.00263
    17.08 17:500.4713+0.0004
    17.08 17:400.4709+0.00027
    17.08 17:300.47063-0.00062
    17.08 17:200.47125-0.03048
    17.08 17:100.50173+0.00827
    17.08 17:000.49346-0.012
    17.08 16:500.50546-2.0E-5
    17.08 16:400.50548+0.00075
    17.08 16:300.50473-
    17.08 16:200.50473-1.0E-5
    17.08 16:100.50474+0.03967
    17.08 16:030.46507-
    17.08 16:000.46507-0.03827
    17.08 15:500.50334-2.0E-5
    17.08 15:400.50336+0.00062
    17.08 15:300.50274+0.00021
    17.08 15:200.50253+9.0E-5
    17.08 15:100.50244+0.01076
    17.08 15:000.49168-0.00166
    17.08 14:500.49334+0.00171
    17.08 14:400.49163-0.00021
    17.08 14:300.49184-0.00986
    17.08 14:200.5017-0.00079
    17.08 14:100.50249+0.01058
    17.08 14:030.49191-0.01076
    17.08 14:000.50267-0.00125
    17.08 13:500.50392+0.00016
    17.08 13:400.50376+0.00072
    17.08 13:300.50304+0.00011
    17.08 13:200.50293+0.00096
    17.08 13:100.50197+0.00075
    17.08 13:000.50122-0.00373
    17.08 12:500.50495-0.00437
    17.08 12:400.50932+7.0E-5
    17.08 12:300.50925-
    17.08 12:200.50925-
    17.08 12:100.50925-1.0E-5
    17.08 12:030.50926-
    17.08 12:000.50926+0.00265
    17.08 11:500.50661+1.0E-5
    17.08 11:400.5066-0.00045
    17.08 11:300.50705-0.00031
    17.08 11:200.50736-6.0E-5
    17.08 11:100.50742-0.00073
    17.08 11:000.50815-0.00199
    17.08 10:500.51014-5.0E-5
    17.08 10:400.51019-0.00064
    17.08 10:300.51083-0.00092
    17.08 10:200.51175-2.0E-5
    17.08 10:100.51177-1.0E-5
    17.08 10:030.51178+0.00067
    17.08 10:000.51111+0.00057
    17.08 09:500.51054-0.0003
    17.08 09:400.51084-4.0E-5
    17.08 09:300.51088-0.00152
    17.08 09:200.5124-4.0E-5
    17.08 09:100.51244+0.00823
    17.08 09:000.50421+0.00059
    17.08 08:500.50362+0.00034
    17.08 08:400.50328-0.00406
    17.08 08:300.50734+0.00224
    17.08 08:200.5051-0.00315
    17.08 08:100.50825+0.00422
    17.08 08:030.50403+1.0E-5
    17.08 08:000.50402-0.00544
    17.08 07:500.50946+0.00357
    17.08 07:400.50589+0.00031
    17.08 07:300.50558+1.0E-5
    17.08 07:200.50557-0.0055
    17.08 07:100.51107-0.00031
    17.08 07:000.51138-0.00042
    17.08 06:500.5118+0.00645
    17.08 06:400.50535-0.00556
    17.08 06:300.51091+0.00344
    17.08 06:200.50747+0.00215
    17.08 06:100.50532-0.00363
    17.08 06:030.50895-0.0002
    17.08 06:000.50915-0.00087
    17.08 05:500.51002+1.0E-5
    17.08 05:400.51001-0.00047
    17.08 05:300.51048+0.00257
    17.08 05:200.50791-0.00181
    17.08 05:100.50972+0.00041
    17.08 05:000.50931+0.00144
    17.08 04:500.50787+0.00068
    17.08 04:400.50719+0.00227
    17.08 04:300.50492+0.00065
    17.08 04:200.50427-0.00318
    17.08 04:100.50745+0.00151
    17.08 04:030.50594-
    17.08 04:000.50594-0.00085
    17.08 03:500.50679+0.0024
    17.08 03:400.50439-0.00224
    17.08 03:300.50663+0.00715
    17.08 03:200.49948+0.00598
    17.08 03:100.4935-3.0E-5
    17.08 03:000.49353-0.00226
    17.08 02:500.49579+0.00941
    17.08 02:400.48638-
    17.08 02:300.48638-0.00023
    17.08 02:200.48661-
    17.08 02:100.48661-
    17.08 02:030.48661-
    17.08 02:000.48661+0.06847
    17.08 01:500.41814-5.0E-5
    17.08 01:400.41819-0.00046
    17.08 01:300.41865-0.07345
    17.08 01:200.4921-
    17.08 01:100.4921+1.0E-5
    17.08 01:000.49209-0.0207
    17.08 00:500.51279+1.0E-5
    17.08 00:400.51278+3.0E-5
    17.08 00:300.51275-0.00129
    17.08 00:200.51404-0.02633
    17.08 00:100.54037-0.00112
    17.08 00:030.54149-
    17.08 00:000.54149-0.00296
    16.08 23:500.54445+2.0E-5
    16.08 23:400.54443-
    16.08 23:300.54443-0.00457
    16.08 23:200.549+0.0002
    16.08 23:100.5488-
    16.08 23:000.5488
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.22908
    макс: 0.55532
    за неделю:
    0.47245  

    Таблица изменений курса zeon : показать

    ДатаКурс+/-
    17.08 22:100.47245-1.0E-5
    17.08 21:500.47231+0.00043
    17.08 20:500.47237+0.00055
    17.08 19:500.47092+0.00432
    17.08 18:500.46721-0.00263
    17.08 17:500.4713-0.012
    17.08 16:500.50546-0.03827
    17.08 15:500.50334-0.00166
    17.08 14:500.49334-0.00125
    17.08 13:500.50392-0.00373
    17.08 12:500.50495+0.00265
    17.08 11:500.50661-0.00199
    17.08 10:500.51014+0.00057
    17.08 09:500.51054+0.00059
    17.08 08:500.50362-0.00544
    17.08 07:500.50946-0.00042
    17.08 06:500.5118-0.00087
    17.08 05:500.51002+0.00144
    17.08 04:500.50787-0.00085
    17.08 03:500.50679-0.00226
    17.08 02:500.49579+0.06847
    17.08 01:500.41814-0.0207
    17.08 00:500.51279-0.00296
    16.08 23:500.54445-0.00202
    16.08 22:500.55082+0.00078
    16.08 21:500.54889-0.00266
    16.08 20:500.55221+0.02972
    16.08 19:500.51094-0.00553
    16.08 18:500.5532-0.00406
    16.08 17:500.55382+0.00133
    16.08 16:500.55462-0.0145
    16.08 15:500.53761-0.01121
    16.08 14:500.49725+0.01999
    16.08 13:500.51087+0.01349
    16.08 12:500.52507+0.06092
    16.08 11:500.5543-0.00077
    16.08 10:500.55532+0.00697
    16.08 09:500.54039+0.00223
    16.08 08:500.5391-0.00344
    16.08 07:500.54399+0.00507
    16.08 06:500.53885-0.00197
    16.08 05:500.54212-0.00075
    16.08 04:500.54159-0.00427
    16.08 03:500.54298-0.02179
    16.08 02:500.54716+0.00491
    16.08 01:500.48454+0.00671
    16.08 00:500.47751+0.00031
    15.08 23:500.43521-0.00421
    15.08 22:500.48454+0.00628
    15.08 21:500.48176-0.0273
    15.08 20:500.49055+0.00706
    15.08 19:500.4824+0.00073
    15.08 18:500.46268+0.00052
    15.08 17:500.48782-0.01705
    15.08 16:500.4685-0.00086
    15.08 15:500.46148-0.00663
    15.08 14:500.44853+0.00048
    15.08 13:500.43537+0.00121
    15.08 12:500.43541-0.00723
    15.08 11:500.43536-0.0238
    15.08 10:500.37586+1.0E-5
    15.08 09:500.37585-1.0E-5
    15.08 08:500.37586-0.01987
    15.08 07:500.39572-0.02602
    15.08 06:500.43304+0.00665
    15.08 05:500.42841+0.00178
    15.08 04:500.43059+0.00351
    15.08 03:500.43648+0.01316
    15.08 02:500.42081-0.00342
    15.08 01:500.42776+0.01593
    15.08 00:500.4113-0.01937
    14.08 23:500.41341-0.00317
    14.08 22:500.41648-0.00145
    14.08 21:500.4371-0.00725
    14.08 20:500.41736-0.00122
    14.08 19:500.41404-0.00279
    14.08 18:500.4074-0.00772
    14.08 17:500.41018+0.0011
    14.08 16:500.45218-0.01268
    14.08 15:500.41096-
    14.08 14:500.35162+0.0091
    14.08 13:500.33949+0.0368
    14.08 12:500.50197+1.0E-5
    14.08 11:500.41832-
    14.08 10:500.41831-
    14.08 09:500.41829-1.0E-5
    14.08 08:500.41829-
    14.08 07:500.41231-
    14.08 06:500.41233+1.0E-5
    14.08 05:500.41233-2.0E-5
    14.08 04:500.41234-
    14.08 03:500.46575-0.01188
    14.08 02:500.4935-0.01635
    14.08 01:500.49261-0.01142
    14.08 00:500.46289+0.01548
    13.08 23:500.46494-0.00073
    13.08 22:500.4987-0.00097
    13.08 21:500.50095-0.00405
    13.08 20:500.50285+0.00536
    13.08 19:500.49623-0.00386
    13.08 18:500.50267+0.00147
    13.08 17:500.44767-0.00235
    13.08 16:500.44785-1.0E-5
    13.08 15:500.44349-0.0098
    13.08 14:500.45455-0.0044
    13.08 13:500.4518-1.0E-5
    13.08 12:500.44722+0.00064
    13.08 11:500.4539+0.00841
    13.08 10:500.44532+0.01759
    13.08 09:500.43653+0.00286
    13.08 08:500.40142-0.00298
    13.08 07:500.3981+0.01291
    13.08 06:500.39837+0.00095
    13.08 05:500.39958-0.00882
    13.08 04:500.40351+6.0E-5
    13.08 03:500.39505-0.00396
    13.08 02:500.40379-0.02253
    13.08 01:500.42039-0.00649
    13.08 00:500.44407+0.01693
    12.08 23:500.42825-0.01055
    12.08 22:500.45406+0.00342
    12.08 21:500.44639-1.0E-5
    12.08 20:500.45405+0.00051
    12.08 19:500.45024+0.04573
    12.08 18:500.40722+0.00324
    12.08 17:500.44324-0.0093
    12.08 16:500.45145+0.00288
    12.08 15:500.44994+0.00812
    12.08 14:500.44812-0.00991
    12.08 13:500.4575+0.00202
    12.08 12:500.44656+0.001
    12.08 11:500.40954+0.00083
    12.08 10:500.40871+1.0E-5
    12.08 09:500.40868+0.00131
    12.08 08:500.39811+0.00912
    12.08 07:500.39798+0.00559
    12.08 06:500.40401+0.00443
    12.08 05:500.39477+0.00048
    12.08 04:500.40114+0.00331
    12.08 03:500.39886+0.00857
    12.08 02:500.39684+0.00721
    12.08 01:500.39735+0.04855
    12.08 00:500.33381+0.04032
    11.08 23:500.29353-2.0E-5
    11.08 22:500.40272+0.00505
    11.08 21:500.40324+0.00074
    11.08 20:500.40558+0.02606
    11.08 19:500.38554+0.02654
    11.08 18:500.4245-0.00473
    11.08 17:500.4202+0.00068
    11.08 16:500.41422-0.00329
    11.08 15:500.4203-0.00148
    11.08 14:500.41556-0.00253
    11.08 13:500.41719-0.00033
    11.08 12:500.38505-0.00023
    11.08 11:500.38172-0.0001
    11.08 10:500.3818-2.0E-5
    11.08 09:500.38791-1.0E-5
    11.08 08:500.43089-1.0E-5
    11.08 07:500.43086-2.0E-5
    11.08 06:500.34582-
    11.08 05:500.34584+0.08372
    11.08 04:500.26211+0.00052
    11.08 03:500.23313+0.0022
    11.08 02:500.23166+4.0E-5
    11.08 01:500.23291+3.0E-5
    11.08 00:500.23357-
    10.08 23:500.23055-0.00067
    10.08 22:500.22908
  • * на графике представлен средесуточный курс zeon в течение последних 30 дней.
    мин: 0.1235
    макс: 0.68189
    за месяц:
    0.47245  
    Таблица изменений курса zeon : показать
    ДатаКурс+/-
    16.08.20220.53288+0.08211
    15.08.20220.45077+0.0385
    14.08.20220.41227-0.03964
    13.08.20220.45191+0.0249
    12.08.20220.42701+0.03707
    11.08.20220.38994+0.17126
    10.08.20220.21868-0.01835
    09.08.20220.23703-0.1144
    08.08.20220.35143-0.0306
    07.08.20220.38203-0.15369
    06.08.20220.53572-0.08825
    05.08.20220.62397-0.05792
    04.08.20220.68189+0.18866
    03.08.20220.49323+0.21844
    02.08.20220.27479+0.03736
    01.08.20220.23743+0.07785
    31.07.20220.15958+0.01861
    30.07.20220.14097-0.03544
    29.07.20220.17641+0.00558
    28.07.20220.17083+0.04571
    27.07.20220.12512-0.00261
    26.07.20220.12773-0.0028
    25.07.20220.13053+0.00703
    24.07.20220.1235-0.02894
    23.07.20220.15244-0.00321
    22.07.20220.15565+0.0121
    21.07.20220.14355+0.0046
    20.07.20220.13895+0.00145
    19.07.20220.1375-0.00465
    18.07.20220.14215-0.00542
    17.07.20220.14757
  • * на графике представлен средесуточный курс zeon в течение последних 3 месяцев.
    мин: 0.1235
    макс: 0.68189
    за квартал:
    0.47245  
    Таблица изменений курса zeon : показать
    ДатаКурс+/-
    16.08.20220.53288+0.08211
    15.08.20220.45077+0.0385
    14.08.20220.41227-0.03964
    13.08.20220.45191+0.0249
    12.08.20220.42701+0.03707
    11.08.20220.38994+0.17126
    10.08.20220.21868-0.01835
    09.08.20220.23703-0.1144
    08.08.20220.35143-0.0306
    07.08.20220.38203-0.15369
    06.08.20220.53572-0.08825
    05.08.20220.62397-0.05792
    04.08.20220.68189+0.18866
    03.08.20220.49323+0.21844
    02.08.20220.27479+0.03736
    01.08.20220.23743+0.07785
    31.07.20220.15958+0.01861
    30.07.20220.14097-0.03544
    29.07.20220.17641+0.00558
    28.07.20220.17083+0.04571
    27.07.20220.12512-0.00261
    26.07.20220.12773-0.0028
    25.07.20220.13053+0.00703
    24.07.20220.1235-0.02894
    23.07.20220.15244-0.00321
    22.07.20220.15565+0.0121
    21.07.20220.14355+0.0046
    20.07.20220.13895+0.00145
    19.07.20220.1375-0.00465
    18.07.20220.14215-0.00542
    17.07.20220.14757+0.01085
    16.07.20220.13672-0.00875
    15.07.20220.14547-0.00542
    14.07.20220.15089+0.00011
    13.07.20220.15078+0.00323
    12.07.20220.14755-0.01792
    11.07.20220.16547-0.00751
    10.07.20220.17298+0.00695
    09.07.20220.16603+0.0072
    08.07.20220.15883-0.00231
    07.07.20220.16114-0.00231
    06.07.20220.16345+0.00433
    05.07.20220.15912+0.02457
    04.07.20220.13455

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот