Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Zerebro
- Биткоин 101436.03
- Эфириум 3936.4
- Tether USDt 1.0003
- XRP 2.4213
- Solana 231.62
- BNB 719.23
- Dogecoin 0.4138
- USDC 0.99984
- Cardano 1.1431
- TRON 0.30703
- Avalanche 53.9609
- Chainlink 28.192
- Shiba Inu 2.889E-5
- Toncoin 6.4711
- Polkadot 9.3189
- Sui 4.6349
- Stellar 0.43754
- Hedera 0.29651
- Bitcoin Cash 552.44
- Uniswap 18.0732
Курс Zerebro к рублю
Обновлено: 12.12.2024 20:10:01
Стоимость Zerebro (ZEREBRO) на текущий момент составляет 43.5806 RUB, а общий объем торгов за 24 часа – 5 291 937 574 RUB.
Рыночная капитализация составляет 42 656 906 750 RUB. За последние 24 часа курс Zerebro относительно рубля снизился на -12.6%. Изменение за неделю составило +19.36%.
| = | ||
| Калькулятор ZEREBRO - RUB / Обратный расчет: курс рубля к Zerebro | ||
| 33% | 67% |
Графики
Динамика изменения курса zerebro относительно рубля, за 1 ZEREBRO:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 40.2866макс: 49.8631за сутки:
43.5806 Таблица изменений курса zerebro : показать
Дата Курс +/- 12.12 20:10 43.5806 -0.5302 12.12 20:03 44.1108 -0.0644 12.12 20:00 44.1752 -0.3678 12.12 19:50 44.543 -0.6426 12.12 19:40 45.1856 -0.2962 12.12 19:30 45.4818 -0.3476 12.12 19:20 45.8294 -0.2553 12.12 19:10 46.0847 -0.1189 12.12 19:00 46.2036 +0.0578 12.12 18:50 46.1458 +0.2063 12.12 18:40 45.9395 +0.0848 12.12 18:30 45.8547 +0.1315 12.12 18:20 45.7232 -0.2117 12.12 18:10 45.9349 +0.0832 12.12 18:03 45.8517 +0.1068 12.12 18:00 45.7449 +0.5857 12.12 17:50 45.1592 +0.1469 12.12 17:40 45.0123 +0.0692 12.12 17:30 44.9431 +0.6086 12.12 17:20 44.3345 -0.0334 12.12 17:10 44.3679 +0.0884 12.12 17:00 44.2795 -0.5166 12.12 16:50 44.7961 -1.0636 12.12 16:40 45.8597 -0.0947 12.12 16:30 45.9544 +0.1384 12.12 16:20 45.816 +0.0131 12.12 16:10 45.8029 +0.0478 12.12 16:03 45.7551 +0.2569 12.12 16:00 45.4982 -0.4959 12.12 15:50 45.9941 +0.9696 12.12 15:40 45.0245 +0.5738 12.12 15:30 44.4507 -0.0644 12.12 15:20 44.5151 -0.0283 12.12 15:10 44.5434 +0.0767 12.12 15:00 44.4667 +0.2089 12.12 14:50 44.2578 +0.1141 12.12 14:40 44.1437 -1.0243 12.12 14:30 45.168 -0.1783 12.12 14:20 45.3463 -0.0541 12.12 14:10 45.4004 -0.1222 12.12 14:03 45.5226 -0.2183 12.12 14:00 45.7409 -0.2475 12.12 13:50 45.9884 -0.1149 12.12 13:40 46.1033 +0.0371 12.12 13:30 46.0662 +0.3207 12.12 13:20 45.7455 -0.6163 12.12 13:10 46.3618 -0.6364 12.12 13:00 46.9982 -0.5795 12.12 12:50 47.5777 -0.3167 12.12 12:40 47.8944 -0.1855 12.12 12:30 48.0799 -0.7351 12.12 12:20 48.815 -0.2485 12.12 12:10 49.0635 -0.0329 12.12 12:03 49.0964 -0.2677 12.12 12:00 49.3641 -0.4396 12.12 11:50 49.8037 +0.5309 12.12 11:40 49.2728 +0.0457 12.12 11:30 49.2271 -0.2602 12.12 11:20 49.4873 +0.4235 12.12 11:10 49.0638 +0.7414 12.12 11:00 48.3224 +0.3811 12.12 10:50 47.9413 +0.3088 12.12 10:40 47.6325 +0.1106 12.12 10:30 47.5219 -1.3021 12.12 10:20 48.824 -0.9039 12.12 10:10 49.7279 +0.226 12.12 10:03 49.5019 -0.0132 12.12 10:00 49.5151 +0.533 12.12 09:50 48.9821 -0.4021 12.12 09:40 49.3842 +0.0417 12.12 09:30 49.3425 -0.0083 12.12 09:20 49.3508 +0.222 12.12 09:10 49.1288 +0.4686 12.12 09:00 48.6602 +0.4419 12.12 08:50 48.2183 +0.3244 12.12 08:40 47.8939 -0.0071 12.12 08:30 47.901 +0.4101 12.12 08:20 47.4909 +0.1555 12.12 08:10 47.3354 +0.0551 12.12 08:03 47.2803 +0.3748 12.12 08:00 46.9055 +0.8022 12.12 07:50 46.1033 +0.2285 12.12 07:40 45.8748 +1.133 12.12 07:30 44.7418 +0.7512 12.12 07:20 43.9906 -0.3317 12.12 07:10 44.3223 -0.4077 12.12 07:00 44.73 +0.075 12.12 06:50 44.655 -1.2518 12.12 06:40 45.9068 +2.3675 12.12 06:30 43.5393 +0.0956 12.12 06:20 43.4437 -0.1337 12.12 06:10 43.5774 -0.6312 12.12 06:03 44.2086 +0.1365 12.12 06:00 44.0721 -0.2147 12.12 05:50 44.2868 +0.122 12.12 05:40 44.1648 +0.6729 12.12 05:30 43.4919 +0.6303 12.12 05:20 42.8616 +0.3312 12.12 05:10 42.5304 +0.5672 12.12 05:00 41.9632 -0.1454 12.12 04:50 42.1086 +0.1552 12.12 04:40 41.9534 -0.1362 12.12 04:30 42.0896 -0.9256 12.12 04:20 43.0152 -0.5819 12.12 04:10 43.5971 +0.1665 12.12 04:03 43.4306 +0.0697 12.12 04:00 43.3609 +0.2305 12.12 03:50 43.1304 +0.3138 12.12 03:40 42.8166 +0.7289 12.12 03:30 42.0877 +0.3416 12.12 03:20 41.7461 +0.3787 12.12 03:10 41.3674 +0.0623 12.12 03:00 41.3051 +0.2552 12.12 02:50 41.0499 +0.2998 12.12 02:40 40.7501 +0.4635 12.12 02:30 40.2866 -0.7769 12.12 02:20 41.0635 -0.2935 12.12 02:10 41.357 +0.1973 12.12 02:03 41.1597 +0.1143 12.12 02:00 41.0454 +0.0541 12.12 01:50 40.9913 -0.4237 12.12 01:40 41.415 -0.0297 12.12 01:30 41.4447 -1.1143 12.12 01:20 42.559 +0.2073 12.12 01:10 42.3517 +1.548 12.12 01:00 40.8037 -0.2137 12.12 00:50 41.0174 -0.4593 12.12 00:40 41.4767 -0.6755 12.12 00:30 42.1522 -0.7631 12.12 00:20 42.9153 -0.9586 12.12 00:10 43.8739 -0.1749 12.12 00:03 44.0488 +0.3157 12.12 00:00 43.7331 +0.8622 11.12 23:50 42.8709 -0.2605 11.12 23:40 43.1314 -0.6589 11.12 23:30 43.7903 +0.2282 11.12 23:20 43.5621 -0.0445 11.12 23:10 43.6066 -0.3218 11.12 23:00 43.9284 -0.4823 11.12 22:50 44.4107 +0.5432 11.12 22:40 43.8675 -0.2986 11.12 22:30 44.1661 +0.6692 11.12 22:20 43.4969 +0.7197 11.12 22:10 42.7772 -3.0185 11.12 22:03 45.7957 -0.1354 11.12 22:00 45.9311 -1.2869 11.12 21:50 47.218 -0.5531 11.12 21:40 47.7711 -0.4175 11.12 21:30 48.1886 -0.0018 11.12 21:20 48.1904 -0.3555 11.12 21:10 48.5459 -1.3172 11.12 21:00 49.8631 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 31.0085макс: 51.2464за неделю:
43.5806 Таблица изменений курса zerebro : показать
Дата Курс +/- 12.12 20:10 43.5806 -0.3678 12.12 19:50 44.543 +0.0578 12.12 18:50 46.1458 +0.5857 12.12 17:50 45.1592 -0.5166 12.12 16:50 44.7961 -0.4959 12.12 15:50 45.9941 +0.2089 12.12 14:50 44.2578 -0.2475 12.12 13:50 45.9884 -0.5795 12.12 12:50 47.5777 -0.4396 12.12 11:50 49.8037 +0.3811 12.12 10:50 47.9413 +0.533 12.12 09:50 48.9821 +0.4419 12.12 08:50 48.2183 +0.8022 12.12 07:50 46.1033 +0.075 12.12 06:50 44.655 -0.2147 12.12 05:50 44.2868 -0.1454 12.12 04:50 42.1086 +0.2305 12.12 03:50 43.1304 +0.2552 12.12 02:50 41.0499 +0.0541 12.12 01:50 40.9913 -0.2137 12.12 00:50 41.0174 +0.8622 11.12 23:50 42.8709 -0.4823 11.12 22:50 44.4107 -1.2869 11.12 21:50 47.218 -0.0951 11.12 20:50 49.9582 -0.4223 11.12 19:50 51.2464 -0.4566 11.12 18:50 50.9083 -0.0902 11.12 17:50 48.7884 +0.3873 11.12 16:50 50.8774 +1.5448 11.12 15:50 48.7192 -0.0738 11.12 14:50 46.4617 -0.1918 11.12 13:50 46.6701 +0.405 11.12 12:50 46.1787 -0.0127 11.12 11:50 45.2518 +0.3156 11.12 10:50 43.9162 -0.4004 11.12 09:50 47.1924 -0.7734 11.12 08:50 47.6511 +0.1348 11.12 07:50 45.011 -0.6034 11.12 06:50 45.7357 +0.2563 11.12 05:50 41.6158 +0.0571 11.12 04:50 40.8979 +0.2299 11.12 03:50 40.137 -0.3345 11.12 02:50 39.8266 -0.2468 11.12 01:50 40.6658 +0.3984 11.12 00:50 40.3419 -0.8272 10.12 23:50 38.4618 -0.1065 10.12 22:50 34.4876 +0.1883 10.12 21:50 31.0168 -0.0511 10.12 20:50 31.129 +0.9771 10.12 19:50 31.0085 -0.2155 10.12 18:50 33.1033 +0.2429 10.12 17:50 34.8821 +0.1791 10.12 16:50 33.4559 -0.1314 10.12 15:50 32.9706 +0.1987 10.12 14:50 34.4786 -0.1179 10.12 13:50 34.9803 -0.2146 10.12 12:50 35.2241 +0.5887 10.12 11:50 34.4858 +0.1098 10.12 10:50 34.0492 +0.0794 10.12 09:50 35.0904 +0.5067 10.12 08:50 33.443 -0.101 10.12 07:50 33.0436 +0.3217 10.12 06:50 32.4902 -0.0851 10.12 05:50 32.0516 +0.1615 10.12 04:50 33.0688 -0.242 10.12 03:50 33.1968 +0.1048 10.12 02:50 33.9689 -0.2972 10.12 01:50 36.2803 +0.4238 10.12 00:50 35.9821 -0.4884 09.12 23:50 33.1174 +0.0082 09.12 22:50 34.4803 +0.0108 09.12 21:50 36.3687 +1.1003 09.12 20:50 35.0481 +0.0276 09.12 19:50 36.7001 -0.1097 09.12 18:50 36.8471 +0.2111 09.12 17:50 37.0514 +0.058 09.12 16:50 36.7904 +0.1781 09.12 15:50 36.5411 +0.1458 09.12 14:50 36.4559 +0.2779 09.12 13:50 36.2653 -0.2029 09.12 12:50 36.3909 +0.1298 09.12 11:50 36.338 +0.0279 09.12 10:50 36.3779 -0.0343 09.12 09:50 36.3697 -0.6187 09.12 08:50 37.681 -0.0668 09.12 07:50 37.6865 -1.5328 09.12 06:50 38.7856 -0.5824 09.12 05:50 39.0676 +0.9926 09.12 04:50 37.3831 -0.2679 09.12 03:50 38.2935 +1.6534 09.12 02:40 39.1267 -1.2479 09.12 01:50 39.0204 -0.4455 09.12 00:50 38.856 -0.4961 08.12 23:50 39.8522 -1.0169 08.12 22:50 41.4616 -0.1822 08.12 21:50 41.8729 +1.2954 08.12 20:50 41.8677 +0.3055 08.12 19:50 40.9445 -0.819 08.12 18:50 40.2338 -0.748 08.12 17:50 40.7319 +0.2008 08.12 16:50 39.963 +0.7321 08.12 15:50 39.5794 -0.171 08.12 14:50 41.016 -0.4521 08.12 13:50 40.8543 -0.5037 08.12 12:50 40.7346 +1.0659 08.12 11:50 40.2089 +0.2152 08.12 10:50 41.449 +0.066 08.12 09:50 42.2408 -0.4329 08.12 08:50 42.8386 -0.0636 08.12 07:50 43.6647 +2.4272 08.12 06:50 41.9612 -0.3776 08.12 05:50 43.667 +0.2699 08.12 04:50 41.0525 -0.4555 08.12 03:50 42.8153 -0.8002 08.12 02:50 44.5794 -0.2634 08.12 01:50 43.3501 +0.2654 08.12 00:50 44.4768 +0.0615 07.12 23:50 45.8511 +0.2016 07.12 22:50 47.4706 +0.1984 07.12 21:50 48.3693 -0.4962 07.12 20:50 47.5461 +0.5065 07.12 19:50 47.8728 +0.2736 07.12 18:50 48.6708 -0.0822 07.12 17:50 50.829 -0.0813 07.12 16:50 46.8229 +0.7089 07.12 15:50 45.824 -0.6859 07.12 14:50 46.7526 +0.363 07.12 13:50 46.961 -0.1722 07.12 12:50 46.6468 -0.4881 07.12 11:50 47.0686 +0.391 07.12 10:50 46.053 +1.3233 07.12 09:50 45.3003 +0.014 07.12 08:50 46.5952 +0.1656 07.12 07:50 47.2165 +0.3929 07.12 06:50 48.9349 -0.0077 07.12 05:50 49.1294 +0.129 07.12 04:50 47.5118 +0.7447 07.12 03:50 45.4021 -0.5949 07.12 02:50 43.8297 +1.1702 07.12 01:50 45.4682 -0.7689 07.12 00:50 47.3672 +0.0601 06.12 23:50 46.1001 -0.7512 06.12 22:50 46.3634 +1.7525 06.12 21:50 45.8622 -0.112 06.12 20:50 47.4097 +2.0334 06.12 19:50 46.5372 -1.3972 06.12 18:50 47.1247 +1.2379 06.12 17:50 41.251 -0.4709 06.12 16:50 40.6223 -0.9755 06.12 15:50 39.4713 -0.5623 06.12 14:50 40.1734 -0.2427 06.12 13:50 40.8476 +0.7385 06.12 12:50 41.2383 -0.6103 06.12 11:50 42.8002 -0.4637 06.12 10:50 44.3294 +0.3559 06.12 09:50 45.0284 +0.3492 06.12 08:50 46.4667 -0.1557 06.12 07:50 45.4389 +0.33 06.12 06:50 44.0471 +0.3927 06.12 05:50 42.4406 -0.001 06.12 04:50 39.8185 +0.1302 06.12 03:50 37.5381 +0.9061 06.12 02:50 33.3153 -0.6617 06.12 01:50 33.8538 +0.5233 06.12 00:50 33.1068 -0.5627 05.12 23:50 32.4539 -0.6364 05.12 22:50 36.3601 -1.0981 05.12 21:50 38.1516 -0.5884 05.12 20:50 36.5113 -
* на графике представлен средесуточный курс zerebro в течение последних 30 дней.
мин: 31.0085макс: 54.3703за месяц:
Таблица изменений курса zerebro : показать43.5806 Дата Курс +/- 11.12.2024 46.7387 +11.6839 10.12.2024 35.0548 -1.6085 09.12.2024 36.6633 -4.2893 08.12.2024 40.9526 -5.9509 07.12.2024 46.9035 +3.5341 06.12.2024 43.3694 +7.3877 05.12.2024 35.9817 +0.598 04.12.2024 35.3837 +3.4629 03.12.2024 31.9208 -2.2253 02.12.2024 34.1461 -5.4857 01.12.2024 39.6318 -1.7675 30.11.2024 41.3993 -7.1657 29.11.2024 48.565 +9.76 28.11.2024 38.805 -4.2918 27.11.2024 43.0968 +1.0976 26.11.2024 41.9992 -2.9383 25.11.2024 44.9375 -1.3293 24.11.2024 46.2668 -2.1186 23.11.2024 48.3854 -5.9849 22.11.2024 54.3703 +7.7779 21.11.2024 46.5924 +10.7409 20.11.2024 35.8515 -2.9667 19.11.2024 38.8182 -
* на графике представлен средесуточный курс zerebro в течение последних 3 месяцев.
мин: 31.0085макс: 54.3703за квартал:
Таблица изменений курса zerebro : показать43.5806 Дата Курс +/- 11.12.2024 46.7387 +11.6839 10.12.2024 35.0548 -1.6085 09.12.2024 36.6633 -4.2893 08.12.2024 40.9526 -5.9509 07.12.2024 46.9035 +3.5341 06.12.2024 43.3694 +7.3877 05.12.2024 35.9817 +0.598 04.12.2024 35.3837 +3.4629 03.12.2024 31.9208 -2.2253 02.12.2024 34.1461 -5.4857 01.12.2024 39.6318 -1.7675 30.11.2024 41.3993 -7.1657 29.11.2024 48.565 +9.76 28.11.2024 38.805 -4.2918 27.11.2024 43.0968 +1.0976 26.11.2024 41.9992 -2.9383 25.11.2024 44.9375 -1.3293 24.11.2024 46.2668 -2.1186 23.11.2024 48.3854 -5.9849 22.11.2024 54.3703 +7.7779 21.11.2024 46.5924 +10.7409 20.11.2024 35.8515 -2.9667 19.11.2024 38.8182