Курсы криптовалют к Zoom Communications tokenized stock (xStock)

Bitcoin 81126.26
Эфириум 2384.49
Tether USDt 0.99878
BNB 714.46
XRP 1.2894
USDC 0.99996
Solana 102.66
TRON 0.33318
Hyperliquid 78.201
Zcash 1120.92
Dogecoin 0.0787
Monero 563.52
Chainlink 11.9225
UNUS SED LEO 9.0341
Cardano 0.21854
Bitway 2.5193
NEAR Protocol 4.8872
Stellar 0.17631
Bitcoin Cash 273.98
Decimal 0.43463

Все криптовалюты » Zoom Communications tokenized stock (xStock) » Solana

Курс Zoom Communications tokenized stock (xStock) (ZMx) к Solana (SOL)

Обновлено: 18.10.2026 01:20:01


	=
Калькулятор ZMx - SOL / Обратный расчет: курс Solana к Zoom Communications tokenized stock (xStock)

Графики

Динамика изменения курса zoom communications tokenized stock (xstock) относительно solana, за 1 ZMx:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

Таблица изменений курса zoom communications tokenized stock (xstock) : показать

Дата	Курс	+/-
18.10 01:20	0
18.10 01:10	0
18.10 01:03	0.92219	+0.01514
17.10 23:03	0.90705	-0.00769
17.10 21:03	0.91474	+0.00201
17.10 19:03	0.91273	+0.00276
17.10 17:03	0.90997	+0.00573
17.10 15:03	0.90424	+0.00189
17.10 13:03	0.90235	+0.00154
17.10 11:03	0.90081	-0.00149
17.10 09:03	0.9023	+0.00094
17.10 07:03	0.90136	-0.00591
17.10 05:03	0.90727	+0.00541
17.10 03:03	0.90186

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

Таблица изменений курса zoom communications tokenized stock (xstock) : показать

Дата	Курс	+/-
18.10 01:20	0	+0.01514
17.10 23:03	0.90705	-0.00769
17.10 21:03	0.91474	+0.00201
17.10 19:03	0.91273	+0.00276
17.10 17:03	0.90997	+0.00573
17.10 15:03	0.90424	+0.00189
17.10 13:03	0.90235	+0.00154
17.10 11:03	0.90081	-0.00149
17.10 09:03	0.9023	+0.00094
17.10 07:03	0.90136	-0.00591
17.10 05:03	0.90727	+0.00541
17.10 03:03	0.90186	-0.00399
17.10 01:03	0.90585	-0.01245
16.10 23:03	0.9183	+0.00145
16.10 21:03	0.91685	+0.0005
16.10 19:03	0.91635	-0.00204
16.10 17:03	0.91839	-0.00763
16.10 15:03	0.92602	+0.00304
16.10 13:03	0.92298	+0.00061
16.10 11:03	0.92237	-0.0044
16.10 09:03	0.92677	-0.00533
16.10 07:03	0.9321	-0.0017
16.10 05:03	0.9338	+0.00248
16.10 03:03	0.93132	+0.00545
16.10 01:03	0.92587	-0.00083
15.10 23:03	0.9267	+0.00942
15.10 21:03	0.91728	+0.0071
15.10 19:03	0.91018	-0.02504
15.10 17:03	0.93522	+0.01471
15.10 15:03	0.92051	+0.00838
15.10 13:03	0.91213	+0.00065
15.10 11:03	0.91148	-0.01393
15.10 09:03	0.92541	+0.00911
15.10 07:03	0.9163	+0.0098
15.10 05:03	0.9065	+0.00204
15.10 03:03	0.90446	+0.00493
15.10 01:03	0.89953	-0.00445
14.10 23:03	0.90398	-0.01358
14.10 21:03	0.91756	-0.00795
14.10 19:03	0.92551	-0.01548
14.10 17:03	0.94099	+0.02872
14.10 15:13	0.91227	-0.002
14.10 13:03	0.91766	+0.00337
14.10 11:03	0.91429	-0.00335
14.10 09:03	0.91764	+0.00669
14.10 07:03	0.91095	-0.00358
14.10 05:03	0.91453	-0.00406
14.10 03:03	0.91859	+0.002
14.10 01:03	0.91659	-0.00089
13.10 23:03	0.91748	+0.00687
13.10 21:03	0.91061	+0.002
13.10 19:03	0.90861	-0.00966
13.10 17:03	0.91827	-0.00382
13.10 15:03	0.92209	+0.00282
13.10 13:03	0.91927	+0.01632
13.10 11:03	0.90295	+0.00288
13.10 09:03	0.90007	-0.00775
13.10 07:03	0.90782	-0.02649
13.10 05:03	0.93431	+0.00389
13.10 03:03	0.93042	+0.01278
13.10 01:03	0.91764	+0.00931
12.10 23:03	0.90833	-0.00427
12.10 21:03	0.9126	+0.0036
12.10 19:03	0.909	+0.01669
12.10 17:03	0.89231	+0.01059
12.10 15:03	0.88172	+0.00381
12.10 13:03	0.87791	+0.0068
12.10 11:03	0.87111	+0.00208
12.10 09:03	0.86903	-0.00907
12.10 07:03	0.8781	+0.00096
12.10 05:03	0.87714	-0.00396
12.10 03:03	0.8811	+0.00076
12.10 01:03	0.88034	+0.00557
11.10 23:03	0.87477	+0.00676
11.10 21:03	0.86801	-0.00283
11.10 19:03	0.87084	-0.01937
11.10 17:03	0.89021	+0.00208
11.10 15:03	0.88813	-0.00165
11.10 13:03	0.88978	-0.00051
11.10 11:03	0.89029	-0.00018
11.10 09:03	0.89047	-0.00197
11.10 07:03	0.89244	+0.00733
11.10 05:03	0.88511	+0.00045
11.10 03:03	0.88466

* на графике представлен средесуточный курс zoom communications tokenized stock (xstock) в течение последних 30 дней. Таблица изменений курса zoom communications tokenized stock (xstock) : показать

Дата	Курс	+/-
16.10.2026	0.92215	+0.00456
15.10.2026	0.91759	-0.00035
14.10.2026	0.91794	+0.00272
13.10.2026	0.91522	+0.02382
12.10.2026	0.8914	+0.00798
11.10.2026	0.88342	-0.00202
10.10.2026	0.88544	+0.01651
09.10.2026	0.86893	+0.03095
08.10.2026	0.83798	+0.03423
07.10.2026	0.80375	+0.02436
06.10.2026	0.77939	+0.0056
05.10.2026	0.77379	+0.00445
04.10.2026	0.76934	-0.00675
02.10.2026	0.77609	-0.00236
01.10.2026	0.77845	+0.02677
30.09.2026	0.75168	+0.01135
29.09.2026	0.74033	-0.00838
28.09.2026	0.74871	+0.01152
27.09.2026	0.73719	-0.02154
25.09.2026	0.75873	-0.03517
24.09.2026	0.7939	+0.00961
23.09.2026	0.78429	+0.00856
22.09.2026	0.77573	-0.00139
21.09.2026	0.77712	-0.042
20.09.2026	0.81912	+0.00842
19.09.2026	0.8107	-0.04421
18.09.2026	0.85491	-0.08003
17.09.2026	0.93494	-0.03298
16.09.2026	0.96792

* на графике представлен средесуточный курс zoom communications tokenized stock (xstock) в течение последних 3 месяцев. Таблица изменений курса zoom communications tokenized stock (xstock) : показать

Дата	Курс	+/-
16.10.2026	0.92215	+0.00456
15.10.2026	0.91759	-0.00035
14.10.2026	0.91794	+0.00272
13.10.2026	0.91522	+0.02382
12.10.2026	0.8914	+0.00798
11.10.2026	0.88342	-0.00202
10.10.2026	0.88544	+0.01651
09.10.2026	0.86893	+0.03095
08.10.2026	0.83798	+0.03423
07.10.2026	0.80375	+0.02436
06.10.2026	0.77939	+0.0056
05.10.2026	0.77379	+0.00445
04.10.2026	0.76934	-0.00675
02.10.2026	0.77609	-0.00236
01.10.2026	0.77845	+0.02677
30.09.2026	0.75168	+0.01135
29.09.2026	0.74033	-0.00838
28.09.2026	0.74871	+0.01152
27.09.2026	0.73719	-0.02154
25.09.2026	0.75873	-0.03517
24.09.2026	0.7939	+0.00961
23.09.2026	0.78429	+0.00856
22.09.2026	0.77573	-0.00139
21.09.2026	0.77712	-0.042
20.09.2026	0.81912	+0.00842
19.09.2026	0.8107	-0.04421
18.09.2026	0.85491	-0.08003
17.09.2026	0.93494	-0.03298
16.09.2026	0.96792	+0.02075
15.09.2026	0.94717	+0.0057
14.09.2026	0.94147	-0.00501
13.09.2026	0.94648	+0.00923
12.09.2026	0.93725	-0.01495
11.09.2026	0.9522	-0.00398
10.09.2026	0.95618	+0.02164
09.09.2026	0.93454	-0.03189
08.09.2026	0.96643	-0.00353
07.09.2026	0.96996	+0.0183
06.09.2026	0.95166	-0.03034
05.09.2026	0.982	+0.0085
04.09.2026	0.9735	+0.02666
03.09.2026	0.94684	-0.01273
02.09.2026	0.95957	+0.01786
01.09.2026	0.94171	-0.01015
31.08.2026	0.95186	+0.01384
30.08.2026	0.93802	-0.00968
29.08.2026	0.9477	+0.00434
28.08.2026	0.94336	+0.02933
27.08.2026	0.91403	-0.06287
26.08.2026	0.9769	-0.01444
25.08.2026	0.99134	-0.15006
23.08.2026	1.1414	-0.0029
22.08.2026	1.1443	-0.0319
21.08.2026	1.1762

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот