Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к ZORA

    Все криптовалюты » ZORA »

    Курс ZORA (ZORA) к рублю (RUB)

    Обновлено: 15.03.2026 05:40:01
    Стоимость ZORA (ZORA) на текущий момент составляет 1.3525 RUB, а общий объем торгов за 24 часа – 528 817 689 RUB. Рыночная капитализация составляет 6 045 714 840 RUB. За последние 24 часа курс ZORA относительно рубля снизился на -1.54%. Изменение за неделю составило -4.35%.

    =
    Калькулятор ZORA - RUB / Обратный расчет: курс рубля к ZORA
    Покупать ZORA?Продавать ZORA?
    33%67%

    Графики

    Динамика изменения курса zora относительно рубля, за 1 ZORA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.3397
      макс: 1.3801
      за сутки:
        1.3525

      Таблица изменений курса zora : показать

      ДатаКурс+/-
      15.03 05:401.3525-0.0012
      15.03 05:301.3537+0.0018
      15.03 05:201.3519+0.0009
      15.03 05:101.351+0.0012
      15.03 05:001.3498-0.0006
      15.03 04:501.3504+0.0035
      15.03 04:401.3469+0.0013
      15.03 04:301.3456+0.0004
      15.03 04:201.3452-0.0018
      15.03 04:101.347+0.002
      15.03 04:031.345-0.0078
      15.03 03:501.3528+0.0018
      15.03 03:401.351+0.0037
      15.03 03:301.3473+0.0002
      15.03 03:201.3471-0.0021
      15.03 03:101.3492-0.0026
      15.03 03:001.3518+0.0004
      15.03 02:501.3514+0.001
      15.03 02:401.3504+0.003
      15.03 02:301.3474+0.001
      15.03 02:201.3464-0.0011
      15.03 02:101.3475+0.0018
      15.03 02:031.3457-0.0001
      15.03 02:001.3458-0.0014
      15.03 01:501.3472-
      15.03 01:401.3472-0.0006
      15.03 01:301.3478+0.0007
      15.03 01:201.3471+0.0011
      15.03 01:101.346+0.0025
      15.03 01:001.3435+0.0003
      15.03 00:501.3432+0.0003
      15.03 00:401.3429+0.0032
      15.03 00:301.3397-0.0044
      15.03 00:201.3441-0.0018
      15.03 00:101.3459-0.0033
      15.03 00:031.3492-
      15.03 00:001.3492+0.0002
      14.03 23:501.349-0.0005
      14.03 23:401.3495-0.0005
      14.03 23:301.35+0.0012
      14.03 23:201.3488+0.003
      14.03 23:101.3458-0.007
      14.03 23:001.3528-0.0011
      14.03 22:501.3539+0.0014
      14.03 22:401.3525-0.0002
      14.03 22:301.3527-0.001
      14.03 22:201.3537-0.0006
      14.03 22:101.3543-0.0026
      14.03 22:031.3569+0.0004
      14.03 22:001.3565-0.0015
      14.03 21:501.358-0.0017
      14.03 21:401.3597+0.0013
      14.03 21:301.3584+0.0006
      14.03 21:201.3578-0.0006
      14.03 21:101.3584-0.0007
      14.03 21:001.3591-0.0008
      14.03 20:501.3599-0.0022
      14.03 20:401.3621-0.0009
      14.03 20:301.363-0.0001
      14.03 20:201.3631+0.0014
      14.03 20:101.3617-0.003
      14.03 20:031.3647+0.0004
      14.03 20:001.3643-0.002
      14.03 19:501.3663-0.0001
      14.03 19:401.3664+0.0029
      14.03 19:301.3635-0.0014
      14.03 19:201.3649+0.0025
      14.03 19:101.3624-0.0012
      14.03 19:001.3636+0.0071
      14.03 18:501.3565+0.0013
      14.03 18:401.3552-0.0017
      14.03 18:301.3569-0.0008
      14.03 18:201.3577-0.0003
      14.03 18:101.358-0.0013
      14.03 18:031.3593-0.0001
      14.03 18:001.3594+0.0014
      14.03 17:501.358-0.0064
      14.03 17:401.3644-0.0004
      14.03 17:301.3648-0.0014
      14.03 17:201.3662-0.0008
      14.03 17:101.367-0.0004
      14.03 17:001.3674+0.0003
      14.03 16:501.3671-0.0001
      14.03 16:401.3672+0.0034
      14.03 16:301.3638+0.0016
      14.03 16:201.3622+0.0008
      14.03 16:101.3614+0.0011
      14.03 16:031.3603+0.0002
      14.03 16:001.3601+0.0008
      14.03 15:501.3593-0.0018
      14.03 15:401.3611+0.0008
      14.03 15:301.3603+0.0018
      14.03 15:201.3585-0.0031
      14.03 15:101.3616-0.002
      14.03 15:001.3636-0.0027
      14.03 14:501.3663+0.0026
      14.03 14:401.3637+0.0027
      14.03 14:301.361+0.0035
      14.03 14:201.3575+0.0009
      14.03 14:101.3566-0.0001
      14.03 14:031.3567+0.0001
      14.03 14:001.3566-0.0018
      14.03 13:501.3584-0.0006
      14.03 13:401.359-0.0053
      14.03 13:301.3643-0.0022
      14.03 13:201.3665-0.005
      14.03 13:101.3715-0.0024
      14.03 13:001.3739-0.0032
      14.03 12:501.3771+0.0018
      14.03 12:401.3753-0.0005
      14.03 12:301.3758-0.0013
      14.03 12:201.3771-0.001
      14.03 12:101.3781+0.0026
      14.03 12:031.3755-0.0007
      14.03 12:001.3762+0.0019
      14.03 11:501.3743-0.0012
      14.03 11:401.3755+0.0002
      14.03 11:301.3753+0.0006
      14.03 11:201.3747+0.0015
      14.03 11:101.3732+0.0007
      14.03 11:001.3725+0.0014
      14.03 10:501.3711+0.0013
      14.03 10:401.3698+0.001
      14.03 10:301.3688-0.0007
      14.03 10:201.3695-0.0003
      14.03 10:101.3698+0.0003
      14.03 10:031.3695-0.0001
      14.03 10:001.3696+0.005
      14.03 09:501.3646+0.0003
      14.03 09:401.3643-0.0005
      14.03 09:301.3648-0.0036
      14.03 09:201.3684+0.0008
      14.03 09:101.3676-0.0012
      14.03 09:001.3688+0.0013
      14.03 08:501.3675-0.0001
      14.03 08:401.3676-0.0052
      14.03 08:301.3728-0.0021
      14.03 08:201.3749+0.0001
      14.03 08:101.3748-0.0002
      14.03 08:031.375-0.0014
      14.03 08:001.3764-0.0037
      14.03 07:501.3801+0.0027
      14.03 07:401.3774+0.0048
      14.03 07:301.3726-0.0012
      14.03 07:201.3738-0.0024
      14.03 07:101.3762+0.0014
      14.03 07:001.3748-0.0009
      14.03 06:501.3757-0.0003
      14.03 06:401.376+0.0013
      14.03 06:301.3747-0.0001
      14.03 06:201.3748+0.0014
      14.03 06:101.3734-0.0002
      14.03 06:031.3736-
      14.03 06:001.3736
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.3397
      макс: 1.4372
      за неделю:
        1.3525

      Таблица изменений курса zora : показать

      ДатаКурс+/-
      15.03 05:401.3525-0.0006
      15.03 04:501.3504-0.0078
      15.03 03:501.3528+0.0004
      15.03 02:501.3514-0.0014
      15.03 01:501.3472+0.0003
      15.03 00:501.3432+0.0002
      14.03 23:501.349-0.0011
      14.03 22:501.3539-0.0015
      14.03 21:501.358-0.0008
      14.03 20:501.3599-0.002
      14.03 19:501.3663+0.0071
      14.03 18:501.3565+0.0014
      14.03 17:501.358+0.0003
      14.03 16:501.3671+0.0008
      14.03 15:501.3593-0.0027
      14.03 14:501.3663-0.0018
      14.03 13:501.3584-0.0032
      14.03 12:501.3771+0.0019
      14.03 11:501.3743+0.0014
      14.03 10:501.3711+0.005
      14.03 09:501.3646+0.0013
      14.03 08:501.3675-0.0037
      14.03 07:501.3801-0.0009
      14.03 06:501.3757+0.0027
      14.03 05:501.3709+0.0006
      14.03 04:501.3734-0.0022
      14.03 03:501.377-0.0002
      14.03 02:501.3815+0.0023
      14.03 01:501.381-0.0007
      14.03 00:501.3926+0.0009
      13.03 23:501.394-0.0021
      13.03 22:501.3907+0.0072
      13.03 20:501.3907+0.0006
      13.03 19:501.4148-0.0062
      13.03 17:501.4135-0.0016
      13.03 15:501.4302+0.0044
      13.03 14:501.4256+0.002
      13.03 12:501.4275+0.0077
      13.03 11:501.4209+0.0101
      13.03 10:501.4127-0.0007
      13.03 09:501.4162-0.0038
      13.03 08:501.4206+0.0021
      13.03 07:501.4096+0.0107
      13.03 06:501.3969+0.0005
      13.03 05:501.3963-0.0006
      13.03 04:501.3987-0.0033
      13.03 03:501.4024-0.0017
      13.03 02:501.3906+0.0008
      13.03 01:501.3863+0.0016
      13.03 00:501.3848-0.0012
      12.03 23:501.3881-0.0021
      12.03 22:501.3987-0.001
      12.03 21:501.403+0.001
      12.03 20:501.4009-0.001
      12.03 19:501.4093+0.0032
      12.03 18:501.3906+0.0003
      12.03 17:501.3854+0.0026
      12.03 16:501.3872+0.0018
      12.03 15:501.3762-0.0051
      12.03 14:501.3758-0.0004
      12.03 13:501.3794-0.0017
      12.03 12:501.3779-0.0001
      11.03 21:501.3786-0.0093
      11.03 20:501.3787+0.0013
      11.03 19:501.3686-0.0027
      11.03 18:501.3696-0.0042
      11.03 17:501.3744-0.0058
      11.03 16:501.3702-0.0044
      11.03 15:501.3682+0.0029
      11.03 14:501.3556+0.0074
      11.03 13:501.3517-0.0022
      11.03 12:501.352-0.0014
      11.03 11:501.3592+0.0038
      11.03 10:501.3533+0.0004
      11.03 09:501.3641+0.0066
      11.03 08:501.3553+0.0035
      11.03 07:501.3574-0.0001
      11.03 06:501.3579+0.0014
      11.03 05:501.3524+0.0012
      11.03 04:501.3566-0.0011
      11.03 03:501.3562-0.0021
      11.03 02:501.3774-0.0005
      11.03 01:501.3785-0.0022
      11.03 00:501.375+0.001
      10.03 23:501.3815-0.0028
      10.03 22:501.3822-0.0045
      10.03 21:501.3859+0.0055
      10.03 20:501.3907+0.001
      10.03 19:501.3983+0.0024
      10.03 18:501.3919+0.0043
      10.03 17:501.3848+0.002
      10.03 16:501.3765+0.0063
      10.03 15:501.3789-0.0056
      10.03 14:501.3955+0.0044
      10.03 13:501.3984-0.001
      10.03 12:501.3976+0.0062
      10.03 11:501.3935-0.0045
      10.03 10:501.3882-0.0025
      10.03 09:501.3888+0.0026
      10.03 08:501.3791+0.0034
      10.03 07:501.3749-0.0069
      10.03 06:501.378-0.0074
      10.03 05:501.3909+0.006
      10.03 04:501.3741+0.0042
      10.03 03:501.3686-0.0095
      10.03 02:501.3807-0.0015
      10.03 01:501.3873+0.0003
      10.03 00:501.3924-0.0011
      09.03 23:501.378-0.0018
      09.03 22:501.3936-0.0007
      09.03 21:501.3936+0.0016
      09.03 20:501.395-0.0064
      09.03 19:501.3964+0.0037
      09.03 18:501.3961+0.0024
      09.03 17:501.3964-0.0041
      09.03 16:501.4053-0.0023
      09.03 15:501.404+0.003
      09.03 14:501.3935+0.002
      09.03 13:501.3891-0.0132
      09.03 12:501.4104-0.0157
      09.03 11:501.4269+0.0021
      09.03 10:501.4124-0.0027
      09.03 09:501.4178+0.0016
      09.03 08:501.4301-0.0098
      09.03 07:501.4323-0.0058
      09.03 06:501.4302+0.0007
      09.03 05:501.3926-0.001
      09.03 04:501.3798-0.0019
      09.03 03:501.3983-0.0024
      09.03 02:501.4023+0.0052
      09.03 01:501.401-0.0033
      09.03 00:501.4257-0.0016
      08.03 23:501.4372-0.0022
      08.03 22:501.4246+0.0144
      08.03 21:501.3905-0.0022
      08.03 20:501.3875-0.0001
      08.03 19:501.3861-0.0014
      08.03 18:501.3927+0.0032
      08.03 17:501.3954+0.0007
      08.03 16:501.3983-0.0014
      08.03 15:501.4061+0.0008
      08.03 14:501.404-0.0013
      08.03 13:501.4181+0.0012
      08.03 12:501.4175+0.0013
      08.03 11:501.4091-0.0005
      08.03 10:501.4116-0.0027
      08.03 09:501.4223+0.0008
      08.03 08:501.4076-0.001
      08.03 07:501.397+0.0004
      08.03 06:501.3995-0.0114
      08.03 05:501.414
    • * на графике представлен средесуточный курс zora в течение последних 30 дней.
      мин: 1.3397
      макс: 1.7132
      за месяц:
        1.3525
      Таблица изменений курса zora : показать
      ДатаКурс+/-
      14.03.20261.3618-0.0232
      12.03.20261.385+0.0226
      11.03.20261.3624-0.0249
      10.03.20261.3873-0.0049
      09.03.20261.3922-0.012
      08.03.20261.4042-0.0242
      07.03.20261.4284+0.024
      06.03.20261.4044+0.0465
      05.03.20261.3579+0.0003
      04.03.20261.3576+0.0164
      03.03.20261.3412-0.0336
      02.03.20261.3748-0.0315
      01.03.20261.4063-0.0047
      28.02.20261.411-0.0509
      27.02.20261.4619-0.0272
      26.02.20261.4891-0.0317
      25.02.20261.5208+0.0685
      24.02.20261.4523-0.0551
      23.02.20261.5074-0.0548
      22.02.20261.5622-0.0299
      21.02.20261.5921-0.0165
      20.02.20261.6086-0.0001
      19.02.20261.6087-0.0705
      18.02.20261.6792-0.034
      17.02.20261.7132+0.093
      16.02.20261.6202-0.0292
      15.02.20261.6494-0.0285
      14.02.20261.6779+0.0517
      13.02.20261.6262-0.0114
      12.02.20261.6376
    • * на графике представлен средесуточный курс zora в течение последних 3 месяцев.
      мин: 1.3397
      макс: 4.0327
      за квартал:
        1.3525
      Таблица изменений курса zora : показать
      ДатаКурс+/-
      14.03.20261.3618-0.0232
      12.03.20261.385+0.0226
      11.03.20261.3624-0.0249
      10.03.20261.3873-0.0049
      09.03.20261.3922-0.012
      08.03.20261.4042-0.0242
      07.03.20261.4284+0.024
      06.03.20261.4044+0.0465
      05.03.20261.3579+0.0003
      04.03.20261.3576+0.0164
      03.03.20261.3412-0.0336
      02.03.20261.3748-0.0315
      01.03.20261.4063-0.0047
      28.02.20261.411-0.0509
      27.02.20261.4619-0.0272
      26.02.20261.4891-0.0317
      25.02.20261.5208+0.0685
      24.02.20261.4523-0.0551
      23.02.20261.5074-0.0548
      22.02.20261.5622-0.0299
      21.02.20261.5921-0.0165
      20.02.20261.6086-0.0001
      19.02.20261.6087-0.0705
      18.02.20261.6792-0.034
      17.02.20261.7132+0.093
      16.02.20261.6202-0.0292
      15.02.20261.6494-0.0285
      14.02.20261.6779+0.0517
      13.02.20261.6262-0.0114
      12.02.20261.6376+0.0318
      11.02.20261.6058-0.0086
      10.02.20261.6144-0.0255
      09.02.20261.6399-0.0536
      08.02.20261.6935-0.0347
      07.02.20261.7282-0.0628
      06.02.20261.791-0.0838
      05.02.20261.8748-0.1518
      04.02.20262.0266+0.1331
      03.02.20261.8935-0.129
      02.02.20262.0225-0.3406
      01.02.20262.3631+0.572
      31.01.20261.7911-0.1895
      30.01.20261.9806-0.133
      29.01.20262.1136-0.2411
      28.01.20262.3547+0.0009
      27.01.20262.3538-0.0132
      26.01.20262.367-0.027
      25.01.20262.394+0.0401
      24.01.20262.3539-
      23.01.20262.3539-0.0113
      22.01.20262.3652-0.0482
      21.01.20262.4134-0.0559
      20.01.20262.4693-0.0807
      19.01.20262.55-0.1927
      18.01.20262.7427-0.0959
      17.01.20262.8386+0.0212
      16.01.20262.8174-0.012
      15.01.20262.8294-0.1356
      14.01.20262.965+0.006
      13.01.20262.959+0.0042
      12.01.20262.9548-0.0295
      11.01.20262.9843-0.0355
      10.01.20263.0198-0.0602
      09.01.20263.08-0.0864
      08.01.20263.1664-0.1821
      07.01.20263.3485-0.1389
      06.01.20263.4874-0.1119
      05.01.20263.5993+0.1412
      04.01.20263.4581+0.0074
      03.01.20263.4507+0.4478
      02.01.20263.0029+0.1939
      01.01.20262.809-0.0918
      31.12.20252.9008-0.1786
      30.12.20253.0794-0.1787
      29.12.20253.2581+0.1107
      28.12.20253.1474-0.007
      27.12.20253.1544-0.0041
      26.12.20253.1585+0.0146
      25.12.20253.1439-0.0166
      24.12.20253.1605-0.1134
      23.12.20253.2739-0.1223
      22.12.20253.3962-0.1048
      21.12.20253.501-0.029
      20.12.20253.53+0.3005
      19.12.20253.2295-0.2773
      18.12.20253.5068-0.5259
      17.12.20254.0327+0.2571
      16.12.20253.7756+0.0365
      15.12.20253.7391-0.1514
      14.12.20253.8905

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.