Курсы криптовалют к 48 Club Token

Bitcoin 81526.43
Эфириум 2418.92
Tether USDt 0.99872
BNB 719.51
XRP 1.3021
USDC 0.99991
Solana 103.92
TRON 0.33392
Hyperliquid 79.0262
Zcash 1153.06
Dogecoin 0.08018
Monero 565.37
Chainlink 12.0708
UNUS SED LEO 9.035
Cardano 0.22233
Bitway 2.5363
NEAR Protocol 4.9917
Stellar 0.17877
Bitcoin Cash 277.37
Decimal 0.43454

Все криптовалюты » 48 Club Token » Bitway

Курс 48 Club Token (KOGE) к Bitway (BTW)

Обновлено: 18.10.2026 00:20:01


	=
Калькулятор KOGE - BTW / Обратный расчет: курс Bitway к 48 Club Token

Графики

Динамика изменения курса 48 club token относительно bitway, за 1 KOGE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 24.0058

макс: 33.5727

за сутки:

24.9787

Таблица изменений курса 48 club token : показать

Дата	Курс	+/-
18.10 00:20	24.9787	-0.0008
18.10 00:10	24.9795	-0.0879
18.10 00:00	25.0674	+0.0884
17.10 23:50	24.979	+0.1227
17.10 23:40	24.8563	+0.2475
17.10 23:30	24.6088	+0.2172
17.10 23:20	24.3916	+0.2118
17.10 23:10	24.1798	+0.1319
17.10 23:03	24.0479	+0.0302
17.10 23:00	24.0177	-0.0397
17.10 22:50	24.0574	+0.0516
17.10 22:40	24.0058	-0.0331
17.10 22:30	24.0389	-0.1527
17.10 22:20	24.1916	-0.2495
17.10 22:10	24.4411	+0.0569
17.10 22:00	24.3842	-0.5288
17.10 21:50	24.913	+0.2511
17.10 21:40	24.6619	-0.1072
17.10 21:30	24.7691	+0.0453
17.10 21:20	24.7238	+0.0856
17.10 21:10	24.6382	-0.0924
17.10 21:03	24.7306	-0.0116
17.10 21:00	24.7422	-0.3433
17.10 20:50	25.0855	-0.079
17.10 20:40	25.1645	+0.0883
17.10 20:30	25.0762	-0.3375
17.10 20:20	25.4137	-0.7538
17.10 20:10	26.1675	-0.5454
17.10 20:00	26.7129	-0.0319
17.10 19:50	26.7448	-0.3379
17.10 19:40	27.0827	+0.4919
17.10 19:30	26.5908	-0.5574
17.10 19:20	27.1482	-0.3518
17.10 19:10	27.5	-0.3343
17.10 19:03	27.8343	-0.2763
17.10 19:00	28.1106	-0.6367
17.10 18:50	28.7473	-0.7004
17.10 18:40	29.4477	-0.1178
17.10 18:30	29.5655	+1.0002
17.10 18:20	28.5653	-0.983
17.10 18:10	29.5483	+1.0106
17.10 18:00	28.5377	+1.1489
17.10 17:50	27.3888	+0.7477
17.10 17:40	26.6411	+0.0529
17.10 17:30	26.5882	-0.1253
17.10 17:20	26.7135	-0.5451
17.10 17:10	27.2586	-0.8483
17.10 17:03	28.1069	+0.0274
17.10 17:00	28.0795	+0.0564
17.10 16:50	28.0231	-0.0511
17.10 16:40	28.0742	+0.0631
17.10 16:30	28.0111	-0.2187
17.10 16:20	28.2298	-0.2164
17.10 16:10	28.4462	-0.1837
17.10 16:00	28.6299	-0.0904
17.10 15:50	28.7203	+0.22
17.10 15:40	28.5003	-0.5325
17.10 15:30	29.0328	+0.1394
17.10 15:20	28.8934	-0.4416
17.10 15:10	29.335	-0.134
17.10 15:03	29.469	-0.0935
17.10 15:00	29.5625	-0.5786
17.10 14:50	30.1411	+0.3209
17.10 14:40	29.8202	+0.9481
17.10 14:30	28.8721	-0.3787
17.10 14:20	29.2508	-0.2425
17.10 14:10	29.4933	-1.3398
17.10 14:00	30.8331	+0.0372
17.10 13:50	30.7959	+0.1157
17.10 13:40	30.6802	-0.0602
17.10 13:30	30.7404	-0.4186
17.10 13:20	31.159	-0.1772
17.10 13:10	31.3362	-0.1571
17.10 13:03	31.4933	+0.0058
17.10 13:00	31.4875	+0.2824
17.10 12:50	31.2051	+0.0953
17.10 12:40	31.1098	+0.0852
17.10 12:30	31.0246	-0.222
17.10 12:20	31.2466	+0.2661
17.10 12:10	30.9805	-0.1038
17.10 12:00	31.0843	-0.2729
17.10 11:50	31.3572	-0.0035
17.10 11:40	31.3607	-1.2067
17.10 11:30	32.5674	+0.2427
17.10 11:20	32.3247	+0.9779
17.10 11:10	31.3468	+0.3274
17.10 11:03	31.0194	+0.1235
17.10 11:00	30.8959	+0.0449
17.10 10:50	30.851	-0.0346
17.10 10:40	30.8856	-0.0466
17.10 10:30	30.9322	+0.0799
17.10 10:20	30.8523	+0.1191
17.10 10:10	30.7332	+0.0612
17.10 10:00	30.672	+0.0451
17.10 09:50	30.6269	-0.0944
17.10 09:40	30.7213	+0.1176
17.10 09:30	30.6037	-0.01
17.10 09:20	30.6137	-0.2422
17.10 09:10	30.8559	+0.1206
17.10 09:03	30.7353	+0.0815
17.10 09:00	30.6538	-0.1355
17.10 08:50	30.7893	+0.0196
17.10 08:40	30.7697	-0.2727
17.10 08:30	31.0424	-0.1379
17.10 08:20	31.1803	-0.0123
17.10 08:10	31.1926	-0.0182
17.10 08:00	31.2108	-0.1434
17.10 07:50	31.3542	-0.0971
17.10 07:40	31.4513	+0.3083
17.10 07:30	31.143	-0.0258
17.10 07:20	31.1688	+0.0012
17.10 07:10	31.1676	-0.0908
17.10 07:03	31.2584	+0.0091
17.10 07:00	31.2493	-0.1762
17.10 06:50	31.4255	-0.1796
17.10 06:40	31.6051	-0.316
17.10 06:30	31.9211	+0.784
17.10 06:20	31.1371	+0.0779
17.10 06:10	31.0592	-0.2597
17.10 06:00	31.3189	-0.0809
17.10 05:50	31.3998	-0.1182
17.10 05:40	31.518	-0.2067
17.10 05:30	31.7247	-0.0933
17.10 05:20	31.818	+0.4489
17.10 05:10	31.3691	-0.0471
17.10 05:03	31.4162	-0.1231
17.10 05:00	31.5393	+0.1922
17.10 04:50	31.3471	-0.6786
17.10 04:40	32.0257	-0.0439
17.10 04:30	32.0696	-0.1916
17.10 04:20	32.2612	-0.3983
17.10 04:10	32.6595	-0.0381
17.10 04:00	32.6976	-0.5822
17.10 03:50	33.2798	-0.0604
17.10 03:40	33.3402	-0.1316
17.10 03:30	33.4718	-0.0149
17.10 03:20	33.4867	+0.3538
17.10 03:10	33.1329	+0.3024
17.10 03:03	32.8305	+0.0097
17.10 03:00	32.8208	-0.1953
17.10 02:50	33.0161	-0.0488
17.10 02:40	33.0649	+0.1006
17.10 02:30	32.9643	+0.0388
17.10 02:20	32.9255	-0.1839
17.10 02:10	33.1094	-0.4633
17.10 02:00	33.5727	+0.0807
17.10 01:50	33.492	+0.1742
17.10 01:40	33.3178	-0.0297
17.10 01:30	33.3475	+0.4614
17.10 01:20	32.8861	+0.1306
17.10 01:10	32.7555	+0.1588
17.10 01:03	32.5967	-0.0684
17.10 01:00	32.6651

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 23.5686

макс: 46.9525

за неделю:

24.9787

Таблица изменений курса 48 club token : показать

Дата	Курс	+/-
18.10 00:20	24.9787	+0.0884
17.10 23:50	24.979	-0.0397
17.10 22:50	24.0574	-0.5288
17.10 21:50	24.913	-0.3433
17.10 20:50	25.0855	-0.0319
17.10 19:50	26.7448	-0.6367
17.10 18:50	28.7473	+1.1489
17.10 17:50	27.3888	+0.0564
17.10 16:50	28.0231	-0.0904
17.10 15:50	28.7203	-0.5786
17.10 14:50	30.1411	+0.0372
17.10 13:50	30.7959	+0.2824
17.10 12:50	31.2051	-0.2729
17.10 11:50	31.3572	+0.0449
17.10 10:50	30.851	+0.0451
17.10 09:50	30.6269	-0.1355
17.10 08:50	30.7893	-0.1434
17.10 07:50	31.3542	-0.1762
17.10 06:50	31.4255	-0.0809
17.10 05:50	31.3998	+0.1922
17.10 04:50	31.3471	-0.5822
17.10 03:50	33.2798	-0.1953
17.10 02:50	33.0161	+0.0807
17.10 01:50	33.492	+0.3413
17.10 00:50	32.3238	-0.1339
16.10 23:50	32.4557	+0.0152
16.10 22:50	32.8977	+0.3838
16.10 21:50	33.3136	+0.2084
16.10 20:50	33.6362	+0.7595
16.10 19:50	33.844	-0.1657
16.10 18:50	33.3376	+0.2089
16.10 17:50	33.0187	-0.4202
16.10 16:50	34.1162	-0.5104
16.10 15:50	37.1817	-0.9155
16.10 14:50	38.425	+1.1211
16.10 13:50	33.1689	+0.8257
16.10 12:50	31.5346	-0.5327
16.10 11:50	31.2278	-1.2987
16.10 10:50	33.7895	+0.8945
16.10 09:50	31.5644	-0.303
16.10 08:50	31.3872	+0.158
16.10 07:50	31.7343	+0.1358
16.10 06:50	32.9706	-1.117
16.10 05:50	33.6064	-0.1045
16.10 04:50	35.0669	+0.1757
16.10 03:50	34.1425	-0.0562
16.10 02:50	34.9085	-0.0688
16.10 01:50	33.601	+0.2524
16.10 00:50	32.6908	+0.1392
15.10 23:50	33.1127	-0.1691
15.10 22:50	33.259	-0.0576
15.10 21:50	33.3032	-0.1699
15.10 20:50	33.8966	+0.0346
15.10 19:50	33.6964	+0.1409
15.10 18:50	33.2118	+0.2292
15.10 17:50	32.5185	+0.1233
15.10 16:50	31.4478	-0.0284
15.10 15:50	31.9151	+0.0948
15.10 14:50	33.7626	+0.0111
15.10 13:50	32.0574	+0.0075
15.10 12:50	30.8292	+0.5478
15.10 11:50	30.0975	-0.2896
15.10 10:50	31.4641	-0.0379
15.10 09:30	31.3544	+0.4416
15.10 08:50	29.3829	+0.1106
15.10 07:50	27.2907	-0.1398
15.10 06:50	28.6733	+0.0178
15.10 05:50	27.7145	+0.1264
15.10 04:50	26.7789	+0.0702
15.10 03:50	26.6958	-0.084
15.10 02:50	26.7131	+0.0809
15.10 01:50	26.3822	+0.081
15.10 00:50	26.8042	-0.2401
14.10 23:50	28.2977	+0.0803
14.10 22:50	29.0227	-0.1387
14.10 21:50	29.56	+0.6192
14.10 20:50	29.3434	+0.72
14.10 19:50	27.1111	-0.191
14.10 18:50	26.825	+0.3232
14.10 17:50	25.5921	+0.5142
14.10 16:50	25.446	+1.363
14.10 15:50	26.9764	-0.0255
14.10 14:50	24.4397	-0.5126
14.10 13:50	25.5878	-0.2271
14.10 12:50	25.4014	+0.0637
14.10 11:50	24.9353	+0.2482
14.10 10:50	23.93	+0.3414
14.10 09:50	23.862	+0.0506
14.10 08:50	23.5686	-0.6448
14.10 07:50	25.5302	+0.2354
14.10 06:50	23.7569	-0.005
14.10 05:50	26.8613	-0.4943
14.10 04:50	27.7806	+0.2082
14.10 03:50	29.1445	-0.3944
14.10 02:50	31.0798	-0.0404
14.10 01:50	32.0978	-0.0741
14.10 00:50	32.1942	-0.0551
13.10 23:50	32.6129	+0.1625
13.10 22:50	32.6549	+0.0425
13.10 21:50	32.762	+0.0391
13.10 20:50	33.2231	+0.0961
13.10 19:50	33.1292	-0.038
13.10 18:50	32.5871	+0.1114
13.10 17:50	32.5195	+0.1486
13.10 16:50	33.0041	+0.061
13.10 15:50	33.2874	+0.1741
13.10 14:50	33.6121	-0.0152
13.10 13:50	33.8427	-0.6957
13.10 12:50	34.8314	-0.0795
13.10 11:50	35.0479	+0.1
13.10 10:50	35.2601	+0.1337
13.10 09:50	35.4605	-0.1138
13.10 08:50	35.2485	+0.0998
13.10 07:50	34.9291	+0.043
13.10 06:50	35.9103	-0.0633
13.10 05:50	35.5808	+0.2156
13.10 04:50	34.7571	-0.0501
13.10 03:50	36.5387	+0.0001
13.10 02:50	36.6671	+0.3141
13.10 01:50	37.0228	+0.1449
13.10 00:50	36.567	-0.1541
12.10 23:50	36.3279	-0.5943
12.10 22:50	37.9443	-0.6654
12.10 21:50	38.9259	+0.0657
12.10 20:50	37.8151	+0.277
12.10 19:50	36.7662	+0.1329
12.10 18:50	36.2722	-0.0314
12.10 17:50	36.3113	+0.0073
12.10 16:50	36.1264	-0.0242
12.10 15:59	36.2423	+0.023
12.10 14:50	36.9413	+1.0756
12.10 13:50	36.8131	-0.0349
12.10 12:50	37.2835	-0.074
12.10 11:50	37.3198	-0.044
12.10 10:50	37.3474	+0.1558
12.10 09:50	37.232	-0.0507
12.10 08:50	38.0991	-0.0008
12.10 07:50	38.4682	+0.013
12.10 06:50	38.3085	-0.222
12.10 05:50	38.9966	-0.0757
12.10 04:50	39.1335	+0.0855
12.10 03:50	38.6065	-0.0638
12.10 02:50	39.5556	+0.056
12.10 01:50	40.024	-0.1136
12.10 00:50	39.6667	-0.1107
11.10 23:50	39.5915	+0.1165
11.10 22:50	39.4655	+0.2876
11.10 21:50	38.2796	-0.0404
11.10 20:50	38.3065	-0.0932
11.10 19:50	38.3302	-0.1331
11.10 18:50	38.4683	-0.0825
11.10 17:50	38.5661	+0.1042
11.10 16:50	38.4118	-0.0372
11.10 15:50	38.187	+0.075
11.10 14:50	38.3246	-0.2206
11.10 13:50	39.2252	-0.6173
11.10 12:50	39.7862	-0.1599
11.10 11:50	41.7592	-0.6156
11.10 10:50	43.1149	-0.4436
11.10 09:50	46.9525	-0.1086
11.10 08:50	38.1548	-0.7104
11.10 07:50	38.9057	-0.1377
11.10 06:50	39.9524	+0.073
11.10 05:50	39.9722	-0.0264
11.10 04:50	40.4061	-0.0206
11.10 03:50	40.5533	-0.0015
11.10 02:50	40.6769	-0.1566
11.10 01:50	40.5474	-0.011
11.10 00:50	40.5435

* на графике представлен средесуточный курс 48 club token в течение последних 30 дней.

мин: 23.5686

макс: 113.54

за месяц:

24.9787

Таблица изменений курса 48 club token : показать

Дата	Курс	+/-
16.10.2026	33.402	+2.2494
15.10.2026	31.1526	+5.0518
14.10.2026	26.1008	-7.7812
13.10.2026	33.882	-3.4692
12.10.2026	37.3512	-2.2994
11.10.2026	39.6506	-0.6829
10.10.2026	40.3335	-3.0586
09.10.2026	43.3921	-4.3396
08.10.2026	47.7317	-5.6529
07.10.2026	53.3846	-2.0351
06.10.2026	55.4197	-0.0478
05.10.2026	55.4675	-3.5575
04.10.2026	59.025	+12.5544
03.10.2026	46.4706	+0.7083
02.10.2026	45.7623	-1.2788
01.10.2026	47.0411	-5.8336
30.09.2026	52.8747	-0.6529
29.09.2026	53.5276	-2.791
28.09.2026	56.3186	-4.0126
27.09.2026	60.3312	-1.9263
25.09.2026	62.2575	-5.0887
24.09.2026	67.3462	-5.3072
23.09.2026	72.6534	-9.9161
22.09.2026	82.5695	-0.4628
21.09.2026	83.0323	-18.4477
20.09.2026	101.48	-12.06
19.09.2026	113.54	+12.29
18.09.2026	101.25	+5.9788
17.09.2026	95.2712	+3.7806
16.09.2026	91.4906

* на графике представлен средесуточный курс 48 club token в течение последних 3 месяцев.

мин: 23.5686

макс: 1013.22

за квартал:

24.9787

Таблица изменений курса 48 club token : показать

Дата	Курс	+/-
16.10.2026	33.402	+2.2494
15.10.2026	31.1526	+5.0518
14.10.2026	26.1008	-7.7812
13.10.2026	33.882	-3.4692
12.10.2026	37.3512	-2.2994
11.10.2026	39.6506	-0.6829
10.10.2026	40.3335	-3.0586
09.10.2026	43.3921	-4.3396
08.10.2026	47.7317	-5.6529
07.10.2026	53.3846	-2.0351
06.10.2026	55.4197	-0.0478
05.10.2026	55.4675	-3.5575
04.10.2026	59.025	+12.5544
03.10.2026	46.4706	+0.7083
02.10.2026	45.7623	-1.2788
01.10.2026	47.0411	-5.8336
30.09.2026	52.8747	-0.6529
29.09.2026	53.5276	-2.791
28.09.2026	56.3186	-4.0126
27.09.2026	60.3312	-1.9263
25.09.2026	62.2575	-5.0887
24.09.2026	67.3462	-5.3072
23.09.2026	72.6534	-9.9161
22.09.2026	82.5695	-0.4628
21.09.2026	83.0323	-18.4477
20.09.2026	101.48	-12.06
19.09.2026	113.54	+12.29
18.09.2026	101.25	+5.9788
17.09.2026	95.2712	+3.7806
16.09.2026	91.4906	-8.1827
15.09.2026	99.6733	+0.0759
14.09.2026	99.5974	-10.3926
13.09.2026	109.99	-20.23
12.09.2026	130.22	-8.08
11.09.2026	138.3	-10.05
10.09.2026	148.35	-7.25
09.09.2026	155.6	-0.3
08.09.2026	155.9	+3.5
07.09.2026	152.4	+0.37
06.09.2026	152.03	+4.45
05.09.2026	147.58	+5.1
04.09.2026	142.48	+4.96
03.09.2026	137.52	-0.52
02.09.2026	138.04	-17.62
01.09.2026	155.66	-1.59
31.08.2026	157.25	+0.03
30.08.2026	157.22	+1.61
29.08.2026	155.61	-1.9
28.08.2026	157.51	-5.12
27.08.2026	162.63	+4.98
26.08.2026	157.65	+2.56
25.08.2026	155.09	+33.26
23.08.2026	121.83	+10.99
22.08.2026	110.84	+2.74
21.08.2026	108.1	-20.59
20.08.2026	128.69	+31.1682
19.08.2026	97.5218	-41.9482
18.08.2026	139.47	-7.88
17.08.2026	147.35	-12.73
16.08.2026	160.08	-16.81
15.08.2026	176.89	-6.28
14.08.2026	183.17	-24.14
13.08.2026	207.31	-27.52
12.08.2026	234.83	-33.95
11.08.2026	268.78	-22.05
10.08.2026	290.83	-12.36
09.08.2026	303.19	-28.29
08.08.2026	331.48	+23.25
07.08.2026	308.23	-33.39
06.08.2026	341.62	-86.96
05.08.2026	428.58	-71.9
04.08.2026	500.48	-140.48
03.08.2026	640.96	-95.07
02.08.2026	736.03	+169.73
01.08.2026	566.3	-151.78
31.07.2026	718.08	-57.23
30.07.2026	775.31	+49.09
29.07.2026	726.22	-42.04
28.07.2026	768.26	+60.44
27.07.2026	707.82	-162.51
26.07.2026	870.33	-38.75
25.07.2026	909.08	-34.33
24.07.2026	943.41	-19.83
23.07.2026	963.24	+11.19
22.07.2026	952.05	+27.1
21.07.2026	924.95	-33.12
20.07.2026	958.07	-6.84
19.07.2026	964.91	-48.31
18.07.2026	1013.22

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот