Курсы криптовалют к Bitway

Bitcoin 45407.76
Эфириум 1314.49
Tether USDt 0.56617
BNB 426.22
XRP 0.73402
USDC 0.56676
Solana 56.6823
TRON 0.18753
Zcash 705.37
Hyperliquid 44.7366
Dogecoin 0.04424
Monero 333.28
UNUS SED LEO 5.3647
Chainlink 6.4945
Cardano 0.11276
Stellar 0.09553
NEAR Protocol 2.5172
Bitcoin Cash 158.37
Decimal 0.25991

Курс Bitway (BTW) к рублю (RUB)

Обновлено: 29.10.2026 07:50:01
Стоимость Bitway (BTW) на текущий момент составляет 141.99 RUB, а общий объем торгов за 24 часа – 720 571 955 RUB. Рыночная капитализация составляет 413 387 212 883 RUB. За последние 24 часа курс Bitway относительно рубля вырос на +0.17%. Изменение за неделю составило +2.71%.


	=
Калькулятор BTW - RUB / Обратный расчет: курс рубля к Bitway

Покупать BTW?Продавать BTW?

50%

Графики

Динамика изменения курса bitway относительно рубля, за 1 BTW:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 137.72

макс: 147.32

за сутки:

141.99

Таблица изменений курса bitway : показать

Дата	Курс	+/-
29.10 07:50	141.99	-0.2
29.10 07:40	142.19	+0.17
29.10 07:30	142.02	+0.28
29.10 07:20	141.74	+0.62
29.10 07:10	141.12	-1.05
29.10 07:03	142.17	-0.1
29.10 07:00	142.27	+0.42
29.10 06:50	141.85	-0.05
29.10 06:40	141.9	-0.92
29.10 06:30	142.82	+0.12
29.10 06:20	142.7	+1.43
29.10 06:10	141.27	+1.03
29.10 06:00	140.24	-0.19
29.10 05:50	140.43	-0.61
29.10 05:40	141.04	+0.18
29.10 05:30	140.86	+1.16
29.10 05:20	139.7	+0.56
29.10 05:10	139.14	+0.01
29.10 05:03	139.13	+0.26
29.10 05:00	138.87	+0.42
29.10 04:50	138.45	-0.43
29.10 04:40	138.88	-0.32
29.10 04:30	139.2	-0.49
29.10 04:20	139.69	+0.93
29.10 04:10	138.76	+0.4
29.10 04:00	138.36	-0.13
29.10 03:50	138.49	-0.27
29.10 03:40	138.76	-0.26
29.10 03:30	139.02	-0.41
29.10 03:20	139.43	+0.36
29.10 03:10	139.07	-0.09
29.10 03:03	139.16	-0.06
29.10 03:00	139.22	+0.15
29.10 02:50	139.07	+0.53
29.10 02:40	138.54	+0.25
29.10 02:30	138.29	-0.19
29.10 02:20	138.48	-0.25
29.10 02:10	138.73	+0.16
29.10 02:00	138.57	-0.47
29.10 01:50	139.04	-0.34
29.10 01:40	139.38	+0.8
29.10 01:30	138.58	-0.23
29.10 01:20	138.81	-0.49
29.10 01:10	139.3	+0.57
29.10 01:03	138.73	-0.14
29.10 01:00	138.87	-0.4
29.10 00:50	139.27	-1.07
29.10 00:40	140.34	-0.15
29.10 00:30	140.49	+0.82
29.10 00:20	139.67	+0.46
29.10 00:10	139.21	+0.38
29.10 00:00	138.83	+0.08
28.10 23:50	138.75	-0.81
28.10 23:40	139.56	-0.24
28.10 23:30	139.8	+1.13
28.10 23:20	138.67	-0.14
28.10 23:10	138.81	-0.25
28.10 23:03	139.06	+0.02
28.10 23:00	139.04	-0.11
28.10 22:50	139.15	-0.18
28.10 22:40	139.33	+1.01
28.10 22:30	138.32	+0.35
28.10 22:20	137.97	+0.25
28.10 22:10	137.72	-1.18
28.10 22:00	138.9	-0.24
28.10 21:50	139.14	-0.72
28.10 21:40	139.86	-0.49
28.10 21:30	140.35	-0.15
28.10 21:20	140.5	+2.04
28.10 21:10	138.46	+0.15
28.10 21:03	138.31	-0.09
28.10 21:00	138.4	-0.84
28.10 20:50	139.24	-0.34
28.10 20:40	139.58	+0.18
28.10 20:30	139.4	-0.29
28.10 20:20	139.69	-0.92
28.10 20:10	140.61	+0.28
28.10 20:00	140.33	+0.27
28.10 19:50	140.06	-0.14
28.10 19:40	140.2	+0.34
28.10 19:30	139.86	+0.75
28.10 19:20	139.11	-0.26
28.10 19:10	139.37	-1.13
28.10 19:03	140.5	+0.98
28.10 19:00	139.52	-0.08
28.10 18:50	139.6	-0.09
28.10 18:40	139.69	-0.29
28.10 18:30	139.98	-0.27
28.10 18:20	140.25	+1.08
28.10 18:10	139.17	-0.81
28.10 18:00	139.98	-0.08
28.10 17:50	140.06	-1.44
28.10 17:40	141.5	-0.96
28.10 17:30	142.46	-0.75
28.10 17:20	143.21	-1.6
28.10 17:10	144.81	+4.03
28.10 17:03	140.78	-0.45
28.10 17:00	141.23	+0.63
28.10 16:50	140.6	+0.67
28.10 16:40	139.93	+1.93
28.10 16:30	138	-1.56
28.10 16:20	139.56	-0.38
28.10 16:10	139.94	+0.01
28.10 16:00	139.93	-0.63
28.10 15:50	140.56	+0.32
28.10 15:40	140.24	+0.31
28.10 15:30	139.93	-0.69
28.10 15:20	140.62	+0.11
28.10 15:10	140.51	+0.52
28.10 15:03	139.99	-0.04
28.10 15:00	140.03	+0.53
28.10 14:50	139.5	+0.03
28.10 14:40	139.47	+0.12
28.10 14:30	139.35	-0.59
28.10 14:20	139.94	-0.76
28.10 14:10	140.7	+0.78
28.10 14:00	139.92	-0.49
28.10 13:50	140.41	+0.35
28.10 13:40	140.06	-0.17
28.10 13:30	140.23	-0.99
28.10 13:20	141.22	+0.07
28.10 13:10	141.15	+1.15
28.10 13:03	140	+0.07
28.10 13:00	139.93	-0.26
28.10 12:50	140.19	-0.34
28.10 12:40	140.53	-0.91
28.10 12:30	141.44	-0.54
28.10 12:20	141.98	-0.11
28.10 12:10	142.09	-0.07
28.10 12:00	142.16	-1.1
28.10 11:50	143.26	-0.43
28.10 11:40	143.69	+1.1
28.10 11:30	142.59	-0.14
28.10 11:20	142.73	-2.04
28.10 11:10	144.77	-0.1
28.10 11:03	144.87	-0.53
28.10 11:00	145.4	-0.87
28.10 10:50	146.27	-1.05
28.10 10:40	147.32	+0.41
28.10 10:30	146.91	+1.72
28.10 10:20	145.19	+0.13
28.10 10:10	145.06	-1.53
28.10 10:00	146.59	+1.68
28.10 09:50	144.91	+0.08
28.10 09:40	144.83	+0.87
28.10 09:30	143.96	+1.2
28.10 09:20	142.76	+0.92
28.10 09:10	141.84	+0.92
28.10 09:03	140.92	+0.01
28.10 09:00	140.91	+0.13
28.10 08:50	140.78	-0.33
28.10 08:40	141.11	-0.72
28.10 08:30	141.83	-0.02
28.10 08:20	141.85	+0.02
28.10 08:10	141.83	+0.08
28.10 08:00	141.75

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 71.6417

макс: 158.43

за неделю:

141.99

Таблица изменений курса bitway : показать

Дата	Курс	+/-
29.10 07:50	141.99	+0.42
29.10 06:50	141.85	-0.19
29.10 05:50	140.43	+0.42
29.10 04:50	138.45	-0.13
29.10 03:50	138.49	+0.15
29.10 02:50	139.07	-0.47
29.10 01:50	139.04	-0.4
29.10 00:50	139.27	+0.08
28.10 23:50	138.75	-0.11
28.10 22:50	139.15	-0.24
28.10 21:50	139.14	-0.84
28.10 20:50	139.24	+0.27
28.10 19:50	140.06	-0.08
28.10 18:50	139.6	-0.08
28.10 17:50	140.06	+0.63
28.10 16:50	140.6	-0.63
28.10 15:50	140.56	+0.53
28.10 14:50	139.5	-0.49
28.10 13:50	140.41	-0.26
28.10 12:50	140.19	-1.1
28.10 11:50	143.26	-0.87
28.10 10:50	146.27	+1.68
28.10 09:50	144.91	+0.13
28.10 08:50	140.78	-0.06
28.10 07:50	141.81	+0.2
28.10 06:50	141.34	+1.48
28.10 05:50	138.34	-0.5
28.10 04:50	139.74	+0.17
28.10 03:50	140.19	-0.01
28.10 02:50	140.61	-2.49
28.10 01:50	141.59	-0.67
28.10 00:50	143.76	+0.77
27.10 23:50	130.89	+0.64
27.10 22:50	129.26	-1.3
27.10 21:50	129.52	+0.15
27.10 20:50	120.54	+0.23
27.10 19:50	122.01	+1.43
27.10 18:50	122.15	+2.44
27.10 17:50	121.33	-0.1
27.10 16:50	118.31	+0.1
27.10 15:50	118.66	+0.89
27.10 14:50	118.22	-0.05
27.10 13:50	109.48	-0.95
27.10 12:50	113.63	+0.85
27.10 11:50	112.7	-0.5
27.10 10:50	113.26	+0.44
27.10 09:50	110.75	+1.37
27.10 08:50	111.44	+0.63
27.10 07:50	107.37	-0.89
27.10 06:50	105.99	-0.71
27.10 05:50	103.43	+0.7769
27.10 04:50	93.4408	+0.0136
27.10 03:50	95.4623	+2.1351
27.10 02:50	95.0518	-0.0032
27.10 01:50	96.1634	-1.0543
27.10 00:50	97.4365	-0.2211
26.10 23:50	92.8908	+0.0778
26.10 22:50	90.2593	-3.2118
26.10 21:50	97.3492	-0.6765
26.10 20:50	99.256	+4.9746
26.10 19:50	71.6417	-2.5644
26.10 18:50	98.63	-5.66
26.10 17:50	112.12	-3.83
26.10 16:50	119.68	+1.28
26.10 15:50	122.58	+2.42
26.10 14:50	121.63	+0.03
26.10 13:50	124.67	+0.33
26.10 12:50	125.47	-1.18
26.10 11:50	126	-2.79
26.10 10:50	133.62	+1.6
26.10 09:50	131.02	+0.07
26.10 08:50	135.77	+0.08
26.10 07:50	133.69	+3.34
26.10 06:50	131.91	-1.78
26.10 05:50	134.97	-0.57
26.10 04:50	131.3	+0.41
26.10 03:50	132.03	-0.21
26.10 02:50	133.47	+0.13
26.10 01:50	134.54	+0.13
26.10 00:50	134.69	+0.11
25.10 23:50	135.02	-0.31
25.10 22:50	135.77	+0.69
25.10 21:50	136.67	+0.46
25.10 20:50	133.76	+1.71
25.10 19:50	131.69	-0.16
25.10 18:50	134.42	+0.83
25.10 17:50	137.68	+0.1
25.10 16:50	138.44	+0.44
25.10 15:50	137.55	+0.36
25.10 14:50	137.33	-0.53
25.10 13:50	137.96	-0.08
25.10 12:50	138.06	-0.43
25.10 11:50	139.89	-0.67
25.10 10:50	139.01	-11.08
25.10 09:50	149.26	-0.29
25.10 08:50	138.8	+0.3
25.10 07:50	138.88	+0.46
25.10 06:50	137.53	-0.55
25.10 05:50	141.39	-0.2
25.10 04:50	141.41	+0.03
25.10 03:50	141.6	+0.11
25.10 02:50	139.85	+0.59
25.10 01:50	138.02	-0.54
25.10 00:50	142.14	-
24.10 23:50	141.81	-0.17
24.10 22:50	140.44	-0.28
24.10 21:50	140.92	-0.19
24.10 20:50	140.64	-1.16
24.10 19:50	141.6	-0.27
24.10 18:50	142.34	+0.6
24.10 17:50	141.45	+1.02
24.10 16:50	143.64	+0.72
24.10 15:50	139.07	+0.97
24.10 14:50	137.96	+0.12
24.10 13:50	138.97	+0.21
24.10 12:50	137.18	-0.54
24.10 11:50	139.96	+0.4
24.10 10:50	141.16	-
24.10 09:50	139.58	-0.22
24.10 08:50	140.03	-0.26
24.10 07:50	141.78	+0.36
24.10 06:50	139.54	-0.68
24.10 05:50	142.51	-0.14
24.10 04:50	142.51	+0.51
24.10 03:50	143.37	-0.12
24.10 02:50	142.29	-1.05
24.10 01:50	142.31	+1.54
24.10 00:50	141.67	+0.17
23.10 23:50	145.73	+0.44
23.10 22:50	147.76	+1.14
23.10 21:50	140.4	+1.1
23.10 20:50	145.45	+0.17
23.10 19:50	142.98	-2.56
23.10 18:50	142.28	+1.69
23.10 17:50	144.27	+0.63
23.10 16:50	142.84	-1.12
23.10 15:50	141.25	+0.44
23.10 14:50	144.47	-0.17
23.10 13:50	141.34	+3.28
23.10 12:50	136.64	-0.03
23.10 11:50	131.97	+0.01
23.10 10:50	140.98	+0.35
23.10 09:50	139.05	-1.18
23.10 08:50	141.39	+1.88
23.10 07:50	139.77	-4.39
23.10 06:50	155.79	+4.31
23.10 05:50	152.94	+1.49
23.10 04:50	146.9	-1.96
23.10 03:50	149.75	-0.07
23.10 02:50	158.43	+2.19
23.10 01:50	144.37	+3.55
23.10 00:50	132.4	+3.29
22.10 23:50	123.27	-1
22.10 22:50	142.49	+0.58
22.10 21:50	142.93	+1.69
22.10 20:50	141.92	-0.79
22.10 19:50	148.28	+2.8
22.10 18:50	146.34	+1.2
22.10 17:50	138.36	+1.93
22.10 16:50	137.03	-9.55
22.10 15:50	146.27	+2.13
22.10 14:50	137.2	-1.1
22.10 13:50	146.53	+7.66
22.10 12:50	131.55	-2.24
22.10 11:50	132.61	+1.33
22.10 10:50	145.98	+1.87
22.10 09:50	142.06	-0.78
22.10 08:50	140.29	+0.08
22.10 07:50	138.25

* на графике представлен средесуточный курс bitway в течение последних 30 дней.

мин: 71.6417

макс: 203.69

за месяц:

141.99

Таблица изменений курса bitway : показать

Дата	Курс	+/-
28.10.2026	140.11	+22.87
27.10.2026	117.24	+2.2
26.10.2026	115.04	-22.98
25.10.2026	138.02	-2.79
24.10.2026	140.81	-2.48
23.10.2026	143.29	+2.22
22.10.2026	141.07	-7.97
21.10.2026	149.04	+1.43
20.10.2026	147.61	-25.73
19.10.2026	173.34	-24.95
18.10.2026	198.29	+13.19
17.10.2026	185.1	+26.82
16.10.2026	158.28	-12.26
15.10.2026	170.54	-33.15
14.10.2026	203.69	+47.15
13.10.2026	156.54	+12.57
12.10.2026	143.97	+6.25
11.10.2026	137.72	+1.95
10.10.2026	135.77	+8.11
09.10.2026	127.66	+10.72
08.10.2026	116.94	+11.12
07.10.2026	105.82	+4.14
06.10.2026	101.68	+0.65
05.10.2026	101.03	+7.3988
04.10.2026	93.6312	-24.6888
03.10.2026	118.32	-1.64
02.10.2026	119.96	+3.1
01.10.2026	116.86	+12.87
30.09.2026	103.99	-1.74
29.09.2026	105.73	+4.42
28.09.2026	101.31

* на графике представлен средесуточный курс bitway в течение последних 3 месяцев.

мин: 6.5334

макс: 203.69

за квартал:

141.99

Таблица изменений курса bitway : показать

Дата	Курс	+/-
28.10.2026	140.11	+22.87
27.10.2026	117.24	+2.2
26.10.2026	115.04	-22.98
25.10.2026	138.02	-2.79
24.10.2026	140.81	-2.48
23.10.2026	143.29	+2.22
22.10.2026	141.07	-7.97
21.10.2026	149.04	+1.43
20.10.2026	147.61	-25.73
19.10.2026	173.34	-24.95
18.10.2026	198.29	+13.19
17.10.2026	185.1	+26.82
16.10.2026	158.28	-12.26
15.10.2026	170.54	-33.15
14.10.2026	203.69	+47.15
13.10.2026	156.54	+12.57
12.10.2026	143.97	+6.25
11.10.2026	137.72	+1.95
10.10.2026	135.77	+8.11
09.10.2026	127.66	+10.72
08.10.2026	116.94	+11.12
07.10.2026	105.82	+4.14
06.10.2026	101.68	+0.65
05.10.2026	101.03	+7.3988
04.10.2026	93.6312	-24.6888
03.10.2026	118.32	-1.64
02.10.2026	119.96	+3.1
01.10.2026	116.86	+12.87
30.09.2026	103.99	-1.74
29.09.2026	105.73	+4.42
28.09.2026	101.31	+6.3565
27.09.2026	94.9535	+1.6426
25.09.2026	93.3109	+6.0866
24.09.2026	87.2243	+6.5748
23.09.2026	80.6495	+9.9187
22.09.2026	70.7308	+0.9341
21.09.2026	69.7967	+12.8044
20.09.2026	56.9923	+6.559
19.09.2026	50.4333	-6.0336
18.09.2026	56.4669	-3.6573
17.09.2026	60.1242	-2.9393
16.09.2026	63.0635	+4.6254
15.09.2026	58.4381	-0.225
14.09.2026	58.6631	+5.6192
13.09.2026	53.0439	+8.2464
12.09.2026	44.7975	+2.6237
11.09.2026	42.1738	+2.8476
10.09.2026	39.3262	+1.2352
09.09.2026	38.091	-0.3701
08.09.2026	38.4611	-0.0217
07.09.2026	38.4828	-0.2946
06.09.2026	38.7774	+0.2198
05.09.2026	38.5576	-0.0369
04.09.2026	38.5945	-1.378
03.09.2026	39.9725	-0.1349
02.09.2026	40.1074	+4.7595
01.09.2026	35.3479	+0.2794
31.08.2026	35.0685	-0.4538
30.08.2026	35.5223	+0.1642
29.08.2026	35.3581	+0.2628
28.08.2026	35.0953	+0.7362
27.08.2026	34.3591	+0.1555
26.08.2026	34.2036	-2.094
23.08.2026	36.2976	-2.2197
22.08.2026	38.5173	-0.2191
21.08.2026	38.7364	+5.8177
20.08.2026	32.9187	-12.0323
19.08.2026	44.951	+12.6416
18.08.2026	32.3094	+1.7341
17.08.2026	30.5753	+2.7609
16.08.2026	27.8144	+2.3835
15.08.2026	25.4309	+0.9002
14.08.2026	24.5307	+2.833
13.08.2026	21.6977	+2.8561
12.08.2026	18.8416	+2.6916
11.08.2026	16.15	+0.0868
10.08.2026	16.0632	-0.1607
09.08.2026	16.2239	+1.3865
08.08.2026	14.8374	-1.115
07.08.2026	15.9524	+1.7645
06.08.2026	14.1879	+2.7303
05.08.2026	11.4576	+1.6233
04.08.2026	9.8343	+2.2345
03.08.2026	7.5998	+0.9172
02.08.2026	6.6826	-2.0424
01.08.2026	8.725	+1.7559
31.07.2026	6.9691	+0.4357
30.07.2026	6.5334

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот