Курсы криптовалют к Bitway

Bitcoin 64679.88
Эфириум 1920.78
Tether USDt 0.99901
BNB 591.16
USDC 0.99969
XRP 1.0849
Solana 74.464
TRON 0.32868
Hyperliquid 55.2504
Dogecoin 0.07058
UNUS SED LEO 9.7746
Decimal 0.75319
Zcash 472.14
Monero 365.22
Chainlink 8.4582
Cardano 0.17041
Stellar 0.17208
Canton 0.12207
Dai 0.99942
Bitcoin Cash 217.35

Курс Bitway (BTW) к рублю (RUB)

Обновлено: 31.07.2026 00:20:01
Стоимость Bitway (BTW) на текущий момент составляет 6.6197 RUB, а общий объем торгов за 24 часа – 1 160 577 701 RUB. Рыночная капитализация составляет 14 563 315 487 RUB. За последние 24 часа курс Bitway относительно рубля вырос на +2.46%. Изменение за неделю составило +28.12%.


	=
Калькулятор BTW - RUB / Обратный расчет: курс рубля к Bitway

Покупать BTW?Продавать BTW?

67%

33%

Графики

Динамика изменения курса bitway относительно рубля, за 1 BTW:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.0276

макс: 7.002

за сутки:

6.6197

Таблица изменений курса bitway : показать

Дата	Курс	+/-
31.07 00:20	6.6197	-0.1145
31.07 00:10	6.7342	-0.0057
31.07 00:00	6.7399	+0.0055
30.07 23:50	6.7344	-0.0181
30.07 23:40	6.7525	-0.0004
30.07 23:30	6.7529	-0.012
30.07 23:20	6.7649	-0.007
30.07 23:10	6.7719	-0.0034
30.07 23:03	6.7753	-0.0036
30.07 23:00	6.7789	-0.0136
30.07 22:50	6.7925	+0.02
30.07 22:40	6.7725	-0.0145
30.07 22:30	6.787	-0.0039
30.07 22:20	6.7909	-0.005
30.07 22:10	6.7959	+0.0226
30.07 22:00	6.7733	+0.016
30.07 21:50	6.7573	+0.0352
30.07 21:40	6.7221	+0.0477
30.07 21:30	6.6744	-0.0646
30.07 21:20	6.739	-0.0372
30.07 21:10	6.7762	-0.0032
30.07 21:03	6.7794	-0.0529
30.07 21:00	6.8323	+0.0915
30.07 20:50	6.7408	+0.0739
30.07 20:40	6.6669	+0.0439
30.07 20:30	6.623	+0.0267
30.07 20:20	6.5963	-0.0061
30.07 20:10	6.6024	+0.0683
30.07 20:00	6.5341	-0.0485
30.07 19:50	6.5826	+0.0049
30.07 19:40	6.5777	+0.034
30.07 19:30	6.5437	-0.0858
30.07 19:20	6.6295	-0.0403
30.07 19:10	6.6698	+0.069
30.07 19:03	6.6008	-0.0201
30.07 19:00	6.6209	+0.037
30.07 18:50	6.5839	-0.0614
30.07 18:40	6.6453	+0.0274
30.07 18:30	6.6179	+0.0487
30.07 18:20	6.5692	+0.0732
30.07 18:10	6.496	-0.009
30.07 18:00	6.505	-0.0425
30.07 17:50	6.5475	-0.0744
30.07 17:40	6.6219	+0.1447
30.07 17:30	6.4772	-0.0954
30.07 17:20	6.5726	+0.1037
30.07 17:10	6.4689	-0.0731
30.07 17:03	6.542	+0.0043
30.07 17:00	6.5377	+0.0275
30.07 16:50	6.5102	-0.0425
30.07 16:40	6.5527	-0.0129
30.07 16:30	6.5656	+0.0813
30.07 16:20	6.4843	+0.0085
30.07 16:10	6.4758	-0.0105
30.07 16:00	6.4863	-0.0777
30.07 15:50	6.564	-0.0125
30.07 15:40	6.5765	+0.0493
30.07 15:30	6.5272	+0.0537
30.07 15:20	6.4735	-0.0042
30.07 15:10	6.4777	+0.018
30.07 15:03	6.4597	+0.0647
30.07 15:00	6.395	-0.0594
30.07 14:50	6.4544	-0.0145
30.07 14:40	6.4689	+0.0549
30.07 14:30	6.414	-0.015
30.07 14:20	6.429	+0.0505
30.07 14:10	6.3785	-0.1109
30.07 14:00	6.4894	-0.0188
30.07 13:50	6.5082	+0.2507
30.07 13:40	6.2575	+0.1988
30.07 13:30	6.0587	+0.0311
30.07 13:20	6.0276	-0.0104
30.07 13:10	6.038	-0.0253
30.07 13:03	6.0633	-0.0271
30.07 13:00	6.0904	-0.0567
30.07 12:50	6.1471	-0.027
30.07 12:40	6.1741	-0.0902
30.07 12:30	6.2643	+0.0137
30.07 12:20	6.2506	+0.0347
30.07 12:10	6.2159	-0.0271
30.07 12:03	6.243	-0.0217
30.07 12:00	6.2647	-0.0435
30.07 11:50	6.3082	+0.0105
30.07 11:40	6.2977	-0.081
30.07 11:30	6.3787	-0.0446
30.07 11:20	6.4233	+0.065
30.07 11:10	6.3583	+0.1539
30.07 11:00	6.2044	-0.0671
30.07 10:50	6.2715	-0.0232
30.07 10:40	6.2947	-0.1264
30.07 10:30	6.4211	+0.0856
30.07 10:20	6.3355	+0.0322
30.07 10:10	6.3033	-0.1068
30.07 10:03	6.4101	-0.0093
30.07 10:00	6.4194	-0.3858
30.07 08:40	6.8052	-0.1968
30.07 08:30	7.002	+0.1267
30.07 08:20	6.8753	+0.3226
30.07 08:10	6.5527	+0.1607
30.07 08:03	6.392	+0.0182
30.07 08:00	6.3738	-0.0534
30.07 07:50	6.4272	+0.0055
30.07 07:40	6.4217	-0.0089
30.07 07:30	6.4306	-0.029
30.07 07:20	6.4596	-0.038
30.07 07:10	6.4976	-0.0451
30.07 07:00	6.5427	+0.0103
30.07 06:50	6.5324	+0.0452
30.07 06:40	6.4872	+0.0143
30.07 06:30	6.4729	-0.0026
30.07 06:20	6.4755	-0.0463
30.07 06:10	6.5218	-0.0559
30.07 06:03	6.5777	-0.0036
30.07 06:00	6.5813	-0.0158
30.07 05:50	6.5971	+0.247
30.07 05:40	6.3501	-0.0368
30.07 05:30	6.3869	-0.043
30.07 05:20	6.4299	-0.0516
30.07 05:10	6.4815	+0.1646
30.07 05:00	6.3169	-0.1468
30.07 04:50	6.4637	-0.0355
30.07 04:40	6.4992	+0.0181
30.07 04:30	6.4811	+0.036
30.07 04:20	6.4451	+0.0421
30.07 04:10	6.403	+0.0206
30.07 04:03	6.3824	-0.0015
30.07 04:00	6.3839	-0.0321
30.07 03:50	6.416	-0.1093
30.07 03:40	6.5253	-0.0729
30.07 03:30	6.5982	+0.0563
30.07 03:20	6.5419	-0.0716
30.07 03:10	6.6135	+0.0331
30.07 03:00	6.5804	+0.0265
30.07 02:50	6.5539	+0.0931
30.07 02:40	6.4608	-0.1718
30.07 02:30	6.6326	+0.0228
30.07 02:20	6.6098	+0.0311
30.07 02:10	6.5787	-0.1261
30.07 02:03	6.7048	+0.0009
30.07 02:00	6.7039	+0.0635
30.07 01:50	6.6404	+0.1047
30.07 01:40	6.5357	+0.0187
30.07 01:30	6.517	+0.014
30.07 01:20	6.503	+0.0671
30.07 01:10	6.4359	-0.0246
30.07 01:00	6.4605

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.9938

макс: 8.844

за неделю:

6.6197

Таблица изменений курса bitway : показать

Дата	Курс	+/-
31.07 00:20	6.6197	+0.0055
30.07 23:50	6.7344	-0.0136
30.07 22:50	6.7925	+0.016
30.07 21:50	6.7573	+0.0915
30.07 20:50	6.7408	-0.0485
30.07 19:50	6.5826	+0.037
30.07 18:50	6.5839	-0.0425
30.07 17:50	6.5475	+0.0275
30.07 16:50	6.5102	-0.0777
30.07 15:50	6.564	-0.0594
30.07 14:50	6.4544	-0.0188
30.07 13:50	6.5082	-0.0567
30.07 12:50	6.1471	-0.0435
30.07 11:50	6.3082	-0.0671
30.07 10:50	6.2715	-0.3858
30.07 08:40	6.8052	-0.0534
30.07 07:50	6.4272	+0.0103
30.07 06:50	6.5324	-0.0158
30.07 05:50	6.5971	-0.1468
30.07 04:50	6.4637	-0.0321
30.07 03:50	6.416	+0.0265
30.07 02:50	6.5539	+0.0635
30.07 01:50	6.6404	+0.1192
30.07 00:50	6.3413	+0.0042
29.07 23:50	6.3501	-0.0992
29.07 22:50	6.6906	-0.0731
29.07 21:50	6.8659	+0.0845
29.07 20:50	6.8819	+0.0654
29.07 19:50	7.1317	+0.5745
29.07 18:50	7.1318	+0.0706
29.07 17:50	6.1837	+0.1224
29.07 16:50	6.3475	+0.0852
29.07 15:50	6.0102	+0.0795
29.07 14:50	6.0595	-0.0262
29.07 13:50	5.8399	+0.1935
29.07 12:50	6.0395	-0.2483
29.07 11:50	6.9262	-0.0268
29.07 10:50	7.3218	+0.169
29.07 09:50	8.3723	+0.0009
29.07 08:50	8.2774	+0.0678
29.07 07:50	8.2951	-0.2543
29.07 06:50	8.1359	+0.1244
29.07 05:50	7.4588	+0.1989
29.07 04:50	6.835	-0.248
29.07 03:50	7.4547	+0.0416
29.07 02:50	7.0063	+0.0096
29.07 01:50	7.6253	+0.004
29.07 00:50	7.3877	-0.1173
28.07 23:50	7.312	+0.0729
28.07 22:50	7.1681	+0.0068
28.07 21:50	7.1452	+0.1405
28.07 20:50	6.8151	+0.243
28.07 19:50	7.1905	+0.0006
28.07 18:50	6.2449	+0.0017
28.07 17:50	6.241	+0.0137
28.07 16:50	6	+0.006
28.07 15:50	6.1016	+0.0241
28.07 14:50	5.8702	-0.0132
28.07 13:50	5.904	-0.1768
28.07 12:50	6.0461	-0.1032
28.07 11:50	6.5835	+0.0718
28.07 10:50	6.3588	+0.0378
28.07 09:50	6.3808	+0.0361
28.07 08:50	6.3563	-0.1094
28.07 07:50	6.2886	+0.021
28.07 06:50	5.9332	+0.16
28.07 05:50	5.5511	+0.2759
28.07 04:50	4.9938	-0.0371
28.07 03:50	6.0134	+0.0352
28.07 02:50	5.7207	+0.0279
28.07 01:50	5.7568	-0.0042
28.07 00:50	6.0696	-0.0667
27.07 23:50	6.0152	+0.1081
27.07 22:50	5.8297	-0.1418
27.07 21:50	6.2265	+0.0617
27.07 20:50	6.1292	-0.2158
27.07 19:50	7.6744	-0.0433
27.07 18:50	7.5884	+0.0227
27.07 17:50	8.4472	+0.1441
27.07 16:50	8.844	+0.0889
27.07 15:50	8.7474	+0.1618
27.07 14:50	8.3321	+0.05
27.07 13:50	8.1938	+0.1215
27.07 12:50	7.2993	+0.0395
27.07 11:50	7.4456	+0.1793
27.07 10:50	7.61	+0.1966
27.07 09:50	7.1754	+0.0117
27.07 08:50	6.9286	+0.0499
27.07 07:50	6.6452	+0.089
27.07 06:50	6.7928	+0.113
27.07 05:50	6.2198	+0.0315
27.07 04:50	6.0112	-0.0137
27.07 03:50	5.9026	+0.0363
27.07 02:50	5.529	-0.0213
27.07 01:50	5.656	+0.006
27.07 00:50	5.6158	+0.0186
26.07 23:50	5.6463	-0.0258
26.07 22:50	5.687	+0.0057
26.07 21:50	5.6699	+0.0226
26.07 20:50	5.668	-0.0036
26.07 19:50	5.8052	-0.0488
26.07 18:50	5.7542	+0.075
26.07 17:50	5.6638	+0.0568
26.07 16:50	5.6046	+0.0122
26.07 15:50	5.5274	+0.0096
26.07 14:50	5.4624	-0.0356
26.07 13:50	5.5315	-0.0176
26.07 12:50	5.635	+0.0633
26.07 11:50	5.5025	+0.0888
26.07 10:50	5.3881	-0.0939
26.07 09:50	5.4358	-0.1132
26.07 08:50	5.94	+0.0331
26.07 07:50	5.9824	+0.0366
26.07 06:50	5.9618	+0.0018
26.07 05:50	5.8014	+0.0386
26.07 04:50	5.6947	-0.1436
26.07 03:50	6.009	+0.0384
26.07 02:50	5.9491	-0.0829
26.07 01:50	5.9962	+0.0213
26.07 00:50	5.7158	+0.0026
25.07 23:50	5.6544	-0.0247
25.07 22:50	5.5882	+0.0947
25.07 21:50	5.6333	+0.0813
25.07 20:50	5.4922	-0.0077
25.07 19:50	5.4846	+0.0508
25.07 18:50	5.3837	-0.0443
25.07 17:50	5.4516	+0.0284
25.07 16:50	5.3405	+0.0054
25.07 15:50	5.3215	+0.0534
25.07 14:50	5.2489	+0.0006
25.07 13:50	5.2761	+0.0116
25.07 12:50	5.2398	-0.0051
25.07 11:50	5.2872	-0.0244
25.07 10:50	5.2609	-0.0182
25.07 09:50	5.275	-0.0131
25.07 08:50	5.254	+0.0659
25.07 07:50	5.3	+0.0462
25.07 06:50	5.2137	+0.0231
25.07 05:50	5.1836	+0.0517
25.07 04:50	5.1539	-0.0003
25.07 03:50	5.1728	+0.0057
25.07 02:50	5.1812	+0.0105
25.07 01:50	5.1628	-0.0069
25.07 00:50	5.1486	+0.0013
24.07 23:50	5.1398	+0.0005
24.07 22:50	5.1424	+0.0095
24.07 21:50	5.1529	+0.0032
24.07 20:50	5.1399	-0.0409
24.07 19:50	5.3242	-0.0146
24.07 18:50	5.391	-0.0006
24.07 17:50	5.4121	-0.0099
24.07 16:50	5.3731	-0.0075
24.07 15:50	5.3917	-0.0195
24.07 14:50	5.3663	-0.0081
24.07 13:50	5.4069	-0.009
24.07 12:50	5.4708	+0.0943
24.07 11:50	5.7071	+0.0423
24.07 10:50	5.3546	+0.0015
24.07 09:50	5.2607	+0.0147
24.07 08:50	5.2337	-0.0087
24.07 07:50	5.2178	+0.0183
24.07 06:50	5.197	-0.0074
24.07 05:50	5.1906	-0.0052
24.07 04:50	5.1872	+0.0077
24.07 03:50	5.1806	-0.0027
24.07 02:50	5.1872	+0.0103
24.07 01:50	5.1668

* на графике представлен средесуточный курс bitway в течение последних 30 дней.

мин: 4.0262

макс: 8.844

за месяц:

6.6197

Таблица изменений курса bitway : показать

Дата	Курс	+/-
29.07.2026	6.9849	+0.4982
28.07.2026	6.4867	-0.5038
27.07.2026	6.9905	+1.3013
26.07.2026	5.6892	+0.2461
25.07.2026	5.4431	+0.1747
24.07.2026	5.2684	+0.0615
23.07.2026	5.2069	-0.0872
22.07.2026	5.2941	-0.1436
21.07.2026	5.4377	+0.2148
20.07.2026	5.2229	+0.0629
19.07.2026	5.16	+0.2428
18.07.2026	4.9172	+0.2524
17.07.2026	4.6648	+0.0177
16.07.2026	4.6471	-0.0268
15.07.2026	4.6739	+0.0695
14.07.2026	4.6044	+0.0491
13.07.2026	4.5553	-0.0659
12.07.2026	4.6212	-0.145
11.07.2026	4.7662	-0.1346
10.07.2026	4.9008	+0.0393
09.07.2026	4.8615	+0.0695
08.07.2026	4.792	-0.0645
07.07.2026	4.8565	-0.1083
06.07.2026	4.9648	-0.6697
05.07.2026	5.6345	+0.8149
04.07.2026	4.8196	+0.046
03.07.2026	4.7736	-0.1794
02.07.2026	4.953	-0.0619
01.07.2026	5.0149	+0.4514
30.06.2026	4.5635	+0.5373
29.06.2026	4.0262

* на графике представлен средесуточный курс bitway в течение последних 3 месяцев.

мин: 0.89323

макс: 9.8788

за квартал:

6.6197

Таблица изменений курса bitway : показать

Дата	Курс	+/-
29.07.2026	6.9849	+0.4982
28.07.2026	6.4867	-0.5038
27.07.2026	6.9905	+1.3013
26.07.2026	5.6892	+0.2461
25.07.2026	5.4431	+0.1747
24.07.2026	5.2684	+0.0615
23.07.2026	5.2069	-0.0872
22.07.2026	5.2941	-0.1436
21.07.2026	5.4377	+0.2148
20.07.2026	5.2229	+0.0629
19.07.2026	5.16	+0.2428
18.07.2026	4.9172	+0.2524
17.07.2026	4.6648	+0.0177
16.07.2026	4.6471	-0.0268
15.07.2026	4.6739	+0.0695
14.07.2026	4.6044	+0.0491
13.07.2026	4.5553	-0.0659
12.07.2026	4.6212	-0.145
11.07.2026	4.7662	-0.1346
10.07.2026	4.9008	+0.0393
09.07.2026	4.8615	+0.0695
08.07.2026	4.792	-0.0645
07.07.2026	4.8565	-0.1083
06.07.2026	4.9648	-0.6697
05.07.2026	5.6345	+0.8149
04.07.2026	4.8196	+0.046
03.07.2026	4.7736	-0.1794
02.07.2026	4.953	-0.0619
01.07.2026	5.0149	+0.4514
30.06.2026	4.5635	+0.5373
29.06.2026	4.0262	-0.9056
28.06.2026	4.9318	-1.4089
27.06.2026	6.3407	-1.3269
26.06.2026	7.6676	+0.1782
25.06.2026	7.4894	+0.0256
24.06.2026	7.4638	+0.3712
23.06.2026	7.0926	-0.1819
22.06.2026	7.2745	+0.0613
21.06.2026	7.2132	-2.6656
20.06.2026	9.8788	+4.6418
19.06.2026	5.237	+1.7227
18.06.2026	3.5143	-0.9317
17.06.2026	4.446	-0.5039
16.06.2026	4.9499	-1.7938
15.06.2026	6.7437	+0.0299
14.06.2026	6.7138	+0.9746
13.06.2026	5.7392	+0.2021
12.06.2026	5.5371	-0.3742
11.06.2026	5.9113	-0.3835
10.06.2026	6.2948	+1.4417
09.06.2026	4.8531	+0.7294
08.06.2026	4.1237	-0.107
07.06.2026	4.2307	+0.7122
06.06.2026	3.5185	+0.186
05.06.2026	3.3325	+1.1492
04.06.2026	2.1833	+1.2721
03.06.2026	0.91116	+0.01268
02.06.2026	0.89848	+0.00525
01.06.2026	0.89323	-0.02154
31.05.2026	0.91477	-0.01902
30.05.2026	0.93379	-0.00488
29.05.2026	0.93867	-0.01891
28.05.2026	0.95758	-0.01258
27.05.2026	0.97016	-0.01078
26.05.2026	0.98094	-0.00309
25.05.2026	0.98403	-0.00709
24.05.2026	0.99112	-0.00253
23.05.2026	0.99365	-0.00725
22.05.2026	1.0009	-0.0121
21.05.2026	1.013	-0.0492
20.05.2026	1.0622	-0.0075
19.05.2026	1.0697	-0.0279
18.05.2026	1.0976	-0.0051
17.05.2026	1.1027	+0.0126
16.05.2026	1.0901	-0.0215
15.05.2026	1.1116	+0.0223
14.05.2026	1.0893	+0.0506
13.05.2026	1.0387	-0.0712
12.05.2026	1.1099	-0.086
11.05.2026	1.1959	+0.1301
10.05.2026	1.0658	+0.0288
09.05.2026	1.037	+0.0061
08.05.2026	1.0309	-0.014
07.05.2026	1.0449	-0.0576
06.05.2026	1.1025	-0.0993
05.05.2026	1.2018	-0.079
04.05.2026	1.2808	+0.0154
03.05.2026	1.2654	-0.0127
02.05.2026	1.2781	-0.0345
01.05.2026	1.3126

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот