Курсы криптовалют к Bitway

Bitcoin 77548.26
Эфириум 2509.41
Tether USDt 0.99956
BNB 723.5
XRP 1.3695
USDC 0.99986
Solana 100.94
TRON 0.33856
Hyperliquid 79.4002
Zcash 1106.14
Dogecoin 0.08407
Monero 522.3
Chainlink 11.3684
UNUS SED LEO 9.0251
Cardano 0.20793
Stellar 0.18088
Decimal 0.49024
Ethena USDe 0.99958
Dai 0.9997
Bitcoin Cash 224.09

Курс Bitway (BTW) к рублю (RUB)

Обновлено: 14.09.2026 06:00:01
Стоимость Bitway (BTW) на текущий момент составляет 59.4669 RUB, а общий объем торгов за 24 часа – 3 945 677 090 RUB. Рыночная капитализация составляет 167 088 219 927 RUB. За последние 24 часа курс Bitway относительно рубля вырос на +28.11%. Изменение за неделю составило +54.72%.


	=
Калькулятор BTW - RUB / Обратный расчет: курс рубля к Bitway

Покупать BTW?Продавать BTW?

67%

33%

Графики

Динамика изменения курса bitway относительно рубля, за 1 BTW:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 46.0381

макс: 62.1344

за сутки:

59.4669

Таблица изменений курса bitway : показать

Дата	Курс	+/-
14.09 06:00	59.4669	+0.2676
14.09 05:50	59.1993	+1.0149
14.09 05:40	58.1844	+0.3777
14.09 05:30	57.8067	+0.7277
14.09 05:20	57.079	+0.8019
14.09 05:10	56.2771	+0.6229
14.09 05:03	55.6542	-0.7078
14.09 05:00	56.362	+0.0383
14.09 04:50	56.3237	-0.5736
14.09 04:40	56.8973	+0.9607
14.09 04:30	55.9366	-1.2157
14.09 04:20	57.1523	-1.5475
14.09 04:10	58.6998	-2.3434
14.09 04:00	61.0432	-0.4741
14.09 03:50	61.5173	+0.4054
14.09 03:40	61.1119	-0.4209
14.09 03:30	61.5328	-0.6016
14.09 03:20	62.1344	+0.3817
14.09 03:10	61.7527	+0.0571
14.09 03:03	61.6956	-0.1327
14.09 03:00	61.8283	+0.1477
14.09 02:50	61.6806	-0.2514
14.09 02:40	61.932	+0.3667
14.09 02:30	61.5653	-0.0973
14.09 02:20	61.6626	+0.438
14.09 02:10	61.2246	+0.4822
14.09 02:00	60.7424	-0.007
14.09 01:50	60.7494	+0.3843
14.09 01:40	60.3651	-0.5226
14.09 01:30	60.8877	+0.4423
14.09 01:20	60.4454	-0.2271
14.09 01:10	60.6725	+0.2237
14.09 01:03	60.4488	-0.4936
14.09 01:00	60.9424	+0.2747
14.09 00:50	60.6677	+0.5843
14.09 00:40	60.0834	-0.2504
14.09 00:30	60.3338	+1.2253
14.09 00:20	59.1085	+0.1059
14.09 00:10	59.0026	-0.3902
14.09 00:00	59.3928	+0.3377
13.09 23:50	59.0551	-0.134
13.09 23:40	59.1891	-0.4521
13.09 23:30	59.6412	-0.0279
13.09 23:20	59.6691	+0.0851
13.09 23:10	59.584	+0.0137
13.09 23:03	59.5703	-0.0833
13.09 23:00	59.6536	-0.0407
13.09 22:50	59.6943	+0.2956
13.09 22:40	59.3987	+0.1781
13.09 22:30	59.2206	+0.3867
13.09 22:20	58.8339	-0.0087
13.09 22:10	58.8426	+0.0318
13.09 22:00	58.8108	-0.1204
13.09 21:50	58.9312	-0.1496
13.09 21:40	59.0808	+0.0569
13.09 21:30	59.0239	+0.1145
13.09 21:20	58.9094	-0.0482
13.09 21:10	58.9576	+0.2568
13.09 21:03	58.7008	+0.0383
13.09 21:00	58.6625	+1.126
13.09 20:50	57.5365	+0.5124
13.09 20:40	57.0241	-0.53
13.09 20:30	57.5541	+0.1059
13.09 20:24	57.4482	-0.8494
13.09 20:10	58.2976	+0.4157
13.09 20:00	57.8819	-0.0581
13.09 19:50	57.94	+0.0181
13.09 19:40	57.9219	+0.609
13.09 19:30	57.3129	+1.0402
13.09 19:20	56.2727	-0.7429
13.09 19:10	57.0156	+0.9512
13.09 19:03	56.0644	-0.2753
13.09 19:00	56.3397	-2.0625
13.09 18:50	58.4022	-0.1541
13.09 18:40	58.5563	-0.2662
13.09 18:30	58.8225	-0.3823
13.09 18:20	59.2048	-1.2262
13.09 18:10	60.431	+1.2929
13.09 18:00	59.1381	+0.3864
13.09 17:50	58.7517	+0.0056
13.09 17:40	58.7461	+0.2797
13.09 17:30	58.4664	+0.4825
13.09 17:20	57.9839	+0.0283
13.09 17:10	57.9556	+0.523
13.09 17:03	57.4326	+1.0375
13.09 17:00	56.3951	+0.6176
13.09 16:50	55.7775	+0.1257
13.09 16:40	55.6518	-0.4013
13.09 16:30	56.0531	-0.5659
13.09 16:20	56.619	+2.2264
13.09 16:10	54.3926	+0.8233
13.09 16:00	53.5693	-2.8909
13.09 15:50	56.4602	-4.2024
13.09 15:40	60.6626	+1.5847
13.09 15:30	59.0779	+2.725
13.09 15:20	56.3529	-0.918
13.09 15:10	57.2709	+0.2715
13.09 15:03	56.9994	-0.3711
13.09 15:00	57.3705	+1.0656
13.09 14:50	56.3049	+3.1941
13.09 14:40	53.1108	+1.7173
13.09 14:30	51.3935	+0.8895
13.09 14:20	50.504	+1.4297
13.09 14:10	49.0743	+1.461
13.09 14:00	47.6133	-1.7059
13.09 13:50	49.3192	-1.4464
13.09 13:40	50.7656	+4.241
13.09 13:30	46.5246	-0.3647
13.09 13:20	46.8893	-3.139
13.09 13:10	50.0283	-0.7015
13.09 13:03	50.7298	+0.4261
13.09 13:00	50.3037	+1.4958
13.09 12:50	48.8079	+1.3724
13.09 12:40	47.4355	+0.107
13.09 12:30	47.3285	+0.2026
13.09 12:20	47.1259	+0.3134
13.09 12:10	46.8125	+0.408
13.09 12:00	46.4045	+0.0049
13.09 11:50	46.3996	+0.0735
13.09 11:40	46.3261	-0.0192
13.09 11:30	46.3453	-0.301
13.09 11:20	46.6463	-0.0096
13.09 11:10	46.6559	-0.0636
13.09 11:03	46.7195	+0.0075
13.09 11:00	46.712	+0.3285
13.09 10:50	46.3835	+0.1611
13.09 10:40	46.2224	-0.7974
13.09 10:30	47.0198	+0.0555
13.09 10:20	46.9643	+0.2232
13.09 10:10	46.7411	+0.1963
13.09 10:00	46.5448	+0.0233
13.09 09:50	46.5215	-0.0113
13.09 09:40	46.5328	-0.0122
13.09 09:30	46.545	+0.0317
13.09 09:20	46.5133	+0.1725
13.09 09:10	46.3408	+0.0869
13.09 09:03	46.2539	+0.0116
13.09 09:00	46.2423	-0.0317
13.09 08:50	46.274	+0.027
13.09 08:40	46.247	+0.0877
13.09 08:30	46.1593	-0.0376
13.09 08:20	46.1969	+0.1588
13.09 08:10	46.0381	-0.164
13.09 08:00	46.2021	-0.0861
13.09 07:50	46.2882	+0.0542
13.09 07:40	46.234	-0.0317
13.09 07:30	46.2657	-0.0392
13.09 07:20	46.3049	+0.0345
13.09 07:10	46.2704	-0.0896
13.09 07:03	46.36	-0.06
13.09 07:00	46.42

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 36.811

макс: 62.1344

за неделю:

59.4669

Таблица изменений курса bitway : показать

Дата	Курс	+/-
14.09 06:00	59.4669	+0.2676
14.09 05:50	59.1993	+0.0383
14.09 04:50	56.3237	-0.4741
14.09 03:50	61.5173	+0.1477
14.09 02:50	61.6806	-0.007
14.09 01:50	60.7494	+0.2747
14.09 00:50	60.6677	+0.3377
13.09 23:50	59.0551	-0.0407
13.09 22:50	59.6943	-0.1204
13.09 21:50	58.9312	+1.126
13.09 20:50	57.5365	-0.0581
13.09 19:50	57.94	-2.0625
13.09 18:50	58.4022	+0.3864
13.09 17:50	58.7517	+0.6176
13.09 16:50	55.7775	-2.8909
13.09 15:50	56.4602	+1.0656
13.09 14:50	56.3049	-1.7059
13.09 13:50	49.3192	+1.4958
13.09 12:50	48.8079	+0.0049
13.09 11:50	46.3996	+0.3285
13.09 10:50	46.3835	+0.0233
13.09 09:50	46.5215	-0.0317
13.09 08:50	46.274	-0.0861
13.09 07:50	46.2882	-0.1326
13.09 06:50	46.5526	+0.3972
13.09 05:50	46.25	+0.1903
13.09 04:50	46.291	+0.0367
13.09 03:50	45.999	-0.0134
13.09 02:50	46.2689	-0.0674
13.09 01:50	46.2692	+0.0593
13.09 00:50	46.2768	-0.0006
12.09 23:50	46.2728	-0.0675
12.09 22:50	46.8664	-0.1762
12.09 21:50	46.5905	+0.2556
12.09 20:50	46.2316	-0.0941
12.09 19:50	47.1699	-0.1601
12.09 18:50	46.236	-0.03
12.09 17:50	46.2109	-0.2212
12.09 16:50	46.1691	-0.0166
12.09 15:50	46.3282	-1.3782
12.09 14:50	47.8026	+0.0545
12.09 13:50	46.4532	+0.5219
12.09 12:50	46.1716	+1.1239
12.09 11:50	43.2887	-0.0347
12.09 10:50	42.107	+0.0381
12.09 09:50	42.0229	+0.0394
12.09 08:50	42.1279	-0.0857
12.09 07:50	42.1073	+0.6499
12.09 06:50	42.8544	+0.0386
12.09 05:50	42.1938	+0.0367
12.09 04:50	42.1339	-0.0569
12.09 03:50	42.4576	-0.338
12.09 02:50	43.5005	+0.0196
12.09 01:50	42.0883	-0.0434
12.09 00:50	42.0472	+0.059
11.09 23:50	42.0172	-0.0411
11.09 22:50	42.0143	+0.0323
11.09 21:50	42.0061	+0.0375
11.09 20:50	41.9592	-0.0074
11.09 19:50	42.0375	-0.2234
11.09 18:50	42.5211	-0.1801
11.09 17:50	42.4701	+0.1678
11.09 16:50	42.1001	-0.4226
11.09 15:50	42.7784	+0.0077
11.09 14:50	42.2267	+0.0352
11.09 13:50	42.1583	+0.1621
11.09 12:50	42.1152	-0.2734
11.09 11:50	42.3492	-1.2073
11.09 10:50	43.3107	+0.3247
11.09 09:50	42.4917	+0.15
11.09 08:50	41.865	+0.0963
11.09 07:50	41.7499	-0.2119
11.09 06:50	42.1219	-0.0129
11.09 05:50	42.0049	-0.1645
11.09 04:50	42.0933	+0.0785
11.09 03:50	41.8574	-0.0312
11.09 02:50	41.9419	+0.0012
11.09 01:50	41.5633	+0.0415
11.09 00:50	41.8944	+0.2773
10.09 23:50	40.9645	-0.0567
10.09 22:50	40.8688	+0.2292
10.09 21:50	40.4485	+0.2612
10.09 20:50	40.3389	+0.3774
10.09 19:50	38.9268	-0.3796
10.09 18:50	38.5165	+0.0779
10.09 17:50	39.0286	-0.3963
10.09 16:50	39.9281	-0.0594
10.09 15:50	39.6399	+0.1069
10.09 14:50	39.477	+0.0395
10.09 13:50	39.0169	+0.1593
10.09 12:50	38.7579	+0.1601
10.09 11:50	38.4605	-0.5109
10.09 10:50	38.9359	-0.0589
10.09 09:50	39.2796	-0.1079
10.09 08:50	38.7738	-0.0809
10.09 07:50	38.4604	-0.1271
10.09 06:50	38.328	+0.0622
10.09 05:50	38.1939	+0.0343
10.09 04:50	38.2025	-0.1296
10.09 03:50	38.1769	+0.0406
10.09 02:50	38.1688	+0.1983
10.09 01:50	37.9258	-0.0015
10.09 00:50	38.2298	-0.0152
09.09 23:50	38.2422	-0.0975
09.09 22:50	38.314	+0.0716
09.09 21:50	38.2021	+0.016
09.09 20:50	38.2381	-0.151
09.09 19:50	38.4107	-0.0357
09.09 18:50	38.4229	-0.2032
09.09 17:50	38.5369	+0.0449
09.09 16:50	38.3438	-0.0233
09.09 15:50	38.3983	-0.0125
09.09 14:50	38.4281	+0.0424
09.09 13:50	38.3724	-0.1095
09.09 12:50	38.2252	-0.0926
09.09 11:50	38.6217	-0.1124
09.09 10:50	38.5705	-0.1079
09.09 09:50	38.7586	-0.0351
09.09 08:50	38.625	-0.0458
09.09 07:50	38.4563	+0.1717
09.09 06:50	37.9868	-0.0451
09.09 05:50	37.4118	+0.0524
09.09 04:50	37.3354	-0.0343
09.09 03:50	37.3693	-0.1612
09.09 02:50	37.7313	+0.3475
09.09 01:50	37.7072	+0.3822
09.09 00:50	36.9675	+0.1119
08.09 23:50	37.7352	-0.1658
08.09 22:50	38.0387	-0.39
08.09 21:50	38.7947	-0.019
08.09 20:50	38.909	+0.0365
08.09 19:50	38.983	+0.1365
08.09 18:50	38.9481	-0.1199
08.09 17:50	38.8199	-0.11
08.09 16:50	38.237	-0.0624
08.09 15:50	38.7005	+0.0985
08.09 14:50	38.5488	-0.1751
08.09 13:50	38.9604	+0.1488
08.09 12:50	38.9366	+0.0743
08.09 11:50	38.8921	-0.4035
08.09 10:50	39.1012	+0.2779
08.09 09:50	38.7844	+0.112
08.09 08:50	38.7072	-0.4456
08.09 07:50	38.8849	+0.0448
08.09 06:50	38.4171	+0.1848
08.09 05:50	38.5049	-0.0161
08.09 04:50	38.6689	-0.1157
08.09 03:50	38.717	+0.179
08.09 02:50	38.5885	-0.057
08.09 01:50	38.4624	-0.0804
08.09 00:50	38.7117	+0.0356
07.09 23:50	38.7163	-0.0385
07.09 22:50	38.9557	-0.0003
07.09 21:50	38.9037	-0.0678
07.09 20:50	38.9991	-0.1843
07.09 19:50	39.3904	-0.1331
07.09 18:50	39.1634	+0.1191
07.09 17:50	38.8818	-0.0646
07.09 16:50	38.9328	-0.1573
07.09 15:50	39.1245	+0.0084
07.09 14:50	38.8795	-0.7391
07.09 13:50	39.7632	+0.0269
07.09 12:50	38.9329	+0.6112
07.09 11:50	37.9327	+0.0361
07.09 10:50	37.5966	+0.1037
07.09 09:50	36.811	-0.5255
07.09 08:50	37.4126	-0.1719
07.09 07:50	37.1967	-0.0805
07.09 06:50	38.4343

* на графике представлен средесуточный курс bitway в течение последних 30 дней.

мин: 24.5307

макс: 62.1344

за месяц:

59.4669

Таблица изменений курса bitway : показать

Дата	Курс	+/-
13.09.2026	53.0439	+8.2464
12.09.2026	44.7975	+2.6237
11.09.2026	42.1738	+2.8476
10.09.2026	39.3262	+1.2352
09.09.2026	38.091	-0.3701
08.09.2026	38.4611	-0.0217
07.09.2026	38.4828	-0.2946
06.09.2026	38.7774	+0.2198
05.09.2026	38.5576	-0.0369
04.09.2026	38.5945	-1.378
03.09.2026	39.9725	-0.1349
02.09.2026	40.1074	+4.7595
01.09.2026	35.3479	+0.2794
31.08.2026	35.0685	-0.4538
30.08.2026	35.5223	+0.1642
29.08.2026	35.3581	+0.2628
28.08.2026	35.0953	+0.7362
27.08.2026	34.3591	+0.1555
26.08.2026	34.2036	-2.094
23.08.2026	36.2976	-2.2197
22.08.2026	38.5173	-0.2191
21.08.2026	38.7364	+5.8177
20.08.2026	32.9187	-12.0323
19.08.2026	44.951	+12.6416
18.08.2026	32.3094	+1.7341
17.08.2026	30.5753	+2.7609
16.08.2026	27.8144	+2.3835
15.08.2026	25.4309	+0.9002
14.08.2026	24.5307

* на графике представлен средесуточный курс bitway в течение последних 3 месяцев.

мин: 3.5143

макс: 62.1344

за квартал:

59.4669

Таблица изменений курса bitway : показать

Дата	Курс	+/-
13.09.2026	53.0439	+8.2464
12.09.2026	44.7975	+2.6237
11.09.2026	42.1738	+2.8476
10.09.2026	39.3262	+1.2352
09.09.2026	38.091	-0.3701
08.09.2026	38.4611	-0.0217
07.09.2026	38.4828	-0.2946
06.09.2026	38.7774	+0.2198
05.09.2026	38.5576	-0.0369
04.09.2026	38.5945	-1.378
03.09.2026	39.9725	-0.1349
02.09.2026	40.1074	+4.7595
01.09.2026	35.3479	+0.2794
31.08.2026	35.0685	-0.4538
30.08.2026	35.5223	+0.1642
29.08.2026	35.3581	+0.2628
28.08.2026	35.0953	+0.7362
27.08.2026	34.3591	+0.1555
26.08.2026	34.2036	-2.094
23.08.2026	36.2976	-2.2197
22.08.2026	38.5173	-0.2191
21.08.2026	38.7364	+5.8177
20.08.2026	32.9187	-12.0323
19.08.2026	44.951	+12.6416
18.08.2026	32.3094	+1.7341
17.08.2026	30.5753	+2.7609
16.08.2026	27.8144	+2.3835
15.08.2026	25.4309	+0.9002
14.08.2026	24.5307	+2.833
13.08.2026	21.6977	+2.8561
12.08.2026	18.8416	+2.6916
11.08.2026	16.15	+0.0868
10.08.2026	16.0632	-0.1607
09.08.2026	16.2239	+1.3865
08.08.2026	14.8374	-1.115
07.08.2026	15.9524	+1.7645
06.08.2026	14.1879	+2.7303
05.08.2026	11.4576	+1.6233
04.08.2026	9.8343	+2.2345
03.08.2026	7.5998	+0.9172
02.08.2026	6.6826	-2.0424
01.08.2026	8.725	+1.7559
31.07.2026	6.9691	+0.4357
30.07.2026	6.5334	-0.4515
29.07.2026	6.9849	+0.4982
28.07.2026	6.4867	-0.5038
27.07.2026	6.9905	+1.3013
26.07.2026	5.6892	+0.2461
25.07.2026	5.4431	+0.1747
24.07.2026	5.2684	+0.0615
23.07.2026	5.2069	-0.0872
22.07.2026	5.2941	-0.1436
21.07.2026	5.4377	+0.2148
20.07.2026	5.2229	+0.0629
19.07.2026	5.16	+0.2428
18.07.2026	4.9172	+0.2524
17.07.2026	4.6648	+0.0177
16.07.2026	4.6471	-0.0268
15.07.2026	4.6739	+0.0695
14.07.2026	4.6044	+0.0491
13.07.2026	4.5553	-0.0659
12.07.2026	4.6212	-0.145
11.07.2026	4.7662	-0.1346
10.07.2026	4.9008	+0.0393
09.07.2026	4.8615	+0.0695
08.07.2026	4.792	-0.0645
07.07.2026	4.8565	-0.1083
06.07.2026	4.9648	-0.6697
05.07.2026	5.6345	+0.8149
04.07.2026	4.8196	+0.046
03.07.2026	4.7736	-0.1794
02.07.2026	4.953	-0.0619
01.07.2026	5.0149	+0.4514
30.06.2026	4.5635	+0.5373
29.06.2026	4.0262	-0.9056
28.06.2026	4.9318	-1.4089
27.06.2026	6.3407	-1.3269
26.06.2026	7.6676	+0.1782
25.06.2026	7.4894	+0.0256
24.06.2026	7.4638	+0.3712
23.06.2026	7.0926	-0.1819
22.06.2026	7.2745	+0.0613
21.06.2026	7.2132	-2.6656
20.06.2026	9.8788	+4.6418
19.06.2026	5.237	+1.7227
18.06.2026	3.5143	-0.9317
17.06.2026	4.446	-0.5039
16.06.2026	4.9499	-1.7938
15.06.2026	6.7437

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот