Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к 48 Club Token

    Все криптовалюты » 48 Club Token » Dai

    Курс 48 Club Token (KOGE) к Dai (DAI)

    Обновлено: 07.11.2026 22:20:02

    =
    Калькулятор KOGE - DAI / Обратный расчет: курс Dai к 48 Club Token
    0
    10010

    Графики

    Динамика изменения курса 48 club token относительно dai, за 1 KOGE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 59.2938
      макс: 60.0627
      за сутки:
        59.3557

      Таблица изменений курса 48 club token : показать

      ДатаКурс+/-
      07.11 22:2059.3557-0.0046
      07.11 22:1059.3603+0.029
      07.11 22:0059.3313-0.0325
      07.11 21:5059.3638+0.0316
      07.11 21:4059.3322-0.0093
      07.11 21:3059.3415-0.0326
      07.11 21:2059.3741+0.0069
      07.11 21:1059.3672+0.0277
      07.11 21:0359.3395+0.003
      07.11 21:0059.3365+0.0042
      07.11 20:5059.3323-0.0349
      07.11 20:4059.3672+0.0296
      07.11 20:3059.3376-0.0256
      07.11 20:2059.3632+0.0002
      07.11 20:1059.363+0.0002
      07.11 20:0059.3628+0.0381
      07.11 19:5059.3247-0.0279
      07.11 19:4059.3526+0.0026
      07.11 19:3059.35-0.001
      07.11 19:2059.351+0.0015
      07.11 19:1059.3495+0.0146
      07.11 19:0359.3349+0.0411
      07.11 19:0059.2938-0.3068
      07.11 18:5059.6006-0.1046
      07.11 18:4059.7052+0.0247
      07.11 18:3059.6805-0.0054
      07.11 18:2059.6859+0.0332
      07.11 18:1059.6527+0.0042
      07.11 18:0059.6485-0.016
      07.11 17:5059.6645-0.0206
      07.11 17:4059.6851+0.0192
      07.11 17:3059.6659+0.0019
      07.11 17:2059.664+0.0248
      07.11 17:1059.6392-0.0273
      07.11 17:0359.6665+0.0359
      07.11 17:0059.6306-0.0152
      07.11 16:5059.6458+0.0003
      07.11 16:4059.6455-0.0224
      07.11 16:3059.6679-0.0053
      07.11 16:2059.6732+0.0078
      07.11 16:1059.6654-0.0022
      07.11 16:0059.6676+0.0207
      07.11 15:5059.6469+0.0003
      07.11 15:4059.6466-0.0062
      07.11 15:3059.6528-0.0104
      07.11 15:2059.6632+0.0005
      07.11 15:1059.6627-0.0199
      07.11 15:0359.6826+0.0213
      07.11 15:0059.6613-0.0007
      07.11 14:5059.662-0.0053
      07.11 14:4059.6673-0.0154
      07.11 14:3059.6827+0.1557
      07.11 14:2059.527+0.0058
      07.11 14:1059.5212-0.0047
      07.11 14:0059.5259-0.0047
      07.11 13:5059.5306+0.0055
      07.11 13:4059.5251-0.0011
      07.11 13:3059.5262+0.0024
      07.11 13:2059.5238+0.0022
      07.11 13:1059.5216+0.0001
      07.11 13:0359.5215-0.0022
      07.11 13:0059.5237+0.0194
      07.11 12:5059.5043-0.0389
      07.11 12:4059.5432-0.0032
      07.11 12:3059.5464-0.0106
      07.11 12:2059.557-0.5057
      07.11 12:1060.0627+0.271
      07.11 12:0059.7917+0.0307
      07.11 11:5059.761-0.0239
      07.11 11:4059.7849+0.1304
      07.11 11:3059.6545+0.0033
      07.11 11:2059.6512-0.0256
      07.11 11:1059.6768+0.0235
      07.11 11:0359.6533+0.0052
      07.11 11:0059.6481-0.0022
      07.11 10:5059.6503-0.0008
      07.11 10:4059.6511-0.0188
      07.11 10:3059.6699-0.0011
      07.11 10:2059.671+0.0276
      07.11 10:1059.6434-0.0023
      07.11 10:0059.6457-0.034
      07.11 09:5059.6797+0.0359
      07.11 09:4059.6438+0.1002
      07.11 09:3059.5436-0.0013
      07.11 09:2059.5449+0.0069
      07.11 09:1059.538+0.0131
      07.11 09:0359.5249+0.0046
      07.11 09:0059.5203-0.0186
      07.11 08:5059.5389+0.0011
      07.11 08:4059.5378+0.027
      07.11 08:3059.5108-0.0266
      07.11 08:2059.5374-0.0078
      07.11 08:1059.5452+0.0337
      07.11 08:0059.5115-0.0003
      07.11 07:5059.5118+0.0019
      07.11 07:4059.5099+0.0028
      07.11 07:3059.5071-
      07.11 07:2059.5071-0.022
      07.11 07:1059.5291+0.023
      07.11 07:0359.5061+0.0004
      07.11 07:0059.5057+0.0008
      07.11 06:5059.5049-0.0048
      07.11 06:4059.5097-0.0011
      07.11 06:3059.5108+0.002
      07.11 06:2059.5088-0.0007
      07.11 06:1059.5095-0.0012
      07.11 06:0059.5107-
      07.11 05:5059.5107+0.0024
      07.11 05:4059.5083+0.0018
      07.11 05:3059.5065+0.0067
      07.11 05:2059.4998-0.0006
      07.11 05:1059.5004-0.0033
      07.11 05:0359.5037-0.0719
      07.11 05:0059.5756-0.0247
      07.11 04:5059.6003+0.0544
      07.11 04:4059.5459+0.0276
      07.11 04:3059.5183-0.0769
      07.11 04:2059.5952-0.1946
      07.11 04:1059.7898-0.0055
      07.11 04:0059.7953+0.0762
      07.11 03:5059.7191-0.0258
      07.11 03:4059.7449+0.0032
      07.11 03:3059.7417-0.0511
      07.11 03:2059.7928+0.0494
      07.11 03:1059.7434-0.0001
      07.11 03:0359.7435-0.0006
      07.11 03:0059.7441-0.0306
      07.11 02:5059.7747+0.0317
      07.11 02:4059.743+0.0002
      07.11 02:3059.7428+0.008
      07.11 02:2059.7348-0.0044
      07.11 02:1059.7392-0.0307
      07.11 02:0059.7699+0.0016
      07.11 01:5059.7683-0.0065
      07.11 01:4059.7748-0.0069
      07.11 01:3059.7817+0.0002
      07.11 01:2059.7815-0.0016
      07.11 01:1059.7831+0.0086
      07.11 01:0359.7745-0.0047
      07.11 01:0059.7792-
      07.11 00:5059.7792+0.0239
      07.11 00:4059.7553+0.006
      07.11 00:3059.7493-0.0041
      07.11 00:2059.7534-0.0248
      07.11 00:1059.7782-0.0033
      07.11 00:0059.7815-0.0001
      06.11 23:5059.7816+0.0267
      06.11 23:4059.7549-0.0263
      06.11 23:3059.7812+0.0245
      06.11 23:2059.7567+0.0044
      06.11 23:1059.7523+0.004
      06.11 23:0359.7483-0.0038
      06.11 23:0059.7521
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 59.2938
      макс: 62.0237
      за неделю:
        59.3557

      Таблица изменений курса 48 club token : показать

      ДатаКурс+/-
      07.11 22:2059.3557-0.0325
      07.11 21:5059.3638+0.0042
      07.11 20:5059.3323+0.0381
      07.11 19:5059.3247-0.3068
      07.11 18:5059.6006-0.016
      07.11 17:5059.6645-0.0152
      07.11 16:5059.6458+0.0207
      07.11 15:5059.6469-0.0007
      07.11 14:5059.662-0.0047
      07.11 13:5059.5306+0.0194
      07.11 12:5059.5043+0.0307
      07.11 11:5059.761-0.0022
      07.11 10:5059.6503-0.034
      07.11 09:5059.6797-0.0186
      07.11 08:5059.5389-0.0003
      07.11 07:5059.5118+0.0008
      07.11 06:5059.5049-
      07.11 05:5059.5107-0.0247
      07.11 04:5059.6003+0.0762
      07.11 03:5059.7191-0.0306
      07.11 02:5059.7747+0.0016
      07.11 01:5059.7683-
      07.11 00:5059.7792-0.0001
      06.11 23:5059.7816+0.0084
      06.11 22:5059.7437-0.0053
      06.11 21:5059.7448+0.0519
      06.11 20:5059.682+0.0404
      06.11 19:5059.7236+0.0501
      06.11 18:5059.7429-0.1313
      06.11 17:5059.8465+0.0085
      06.11 16:5059.7844-0.008
      06.11 15:5059.7953+0.0037
      06.11 14:5059.7882-0.0024
      06.11 13:5059.8158-0.0046
      06.11 12:5059.7741+0.036
      06.11 11:5059.4929+0.01
      06.11 10:5059.4922-0.0055
      06.11 09:5059.5066-0.0183
      06.11 08:5059.6053+0.0499
      06.11 07:5059.5612+0.0497
      06.11 06:5059.7922+0.243
      06.11 05:5059.6156-0.0018
      06.11 04:5059.6201-0.0016
      06.11 03:5059.6007+0.0077
      06.11 02:5059.5284-0.037
      06.11 01:5059.5362+0.0172
      06.11 00:5059.5695-0.0099
      05.11 23:5059.582+0.0019
      05.11 22:5059.6018-0.0329
      05.11 21:5059.6047-0.1991
      05.11 20:5059.8006-0.0447
      05.11 19:5059.8567+0.0052
      05.11 18:5059.641-0.0574
      05.11 17:5061.87+0.028
      05.11 16:5060.9405+0.0155
      05.11 15:5060.9838-0.0096
      05.11 14:5061.1274+0.0506
      05.11 13:5061.0648-0.002
      05.11 12:5061.053-0.0004
      05.11 11:5061.0602+0.0233
      05.11 10:5061.0438+0.0159
      05.11 09:3061.0509-0.0023
      05.11 08:5061.0535-0.0573
      05.11 07:5061.1059+0.0315
      05.11 06:5061.0593-0.0044
      05.11 05:5061.1366-0.0365
      05.11 04:5061.1632-0.2414
      05.11 03:5061.3792-0.0137
      05.11 02:5061.4259+0.0107
      05.11 01:5061.4421-0.0034
      05.11 00:5061.1367-0.0004
      04.11 23:5061.104+0.0016
      04.11 22:5061.1896+0.317
      04.11 21:5061.1181-0.001
      04.11 20:5061.1084+0.9602
      04.11 19:5059.9752-0.0516
      04.11 18:5060.0205+0.0162
      04.11 17:5059.8631-0.0072
      04.11 16:5059.841+0.0092
      04.11 15:5059.8488+0.0219
      04.11 14:5059.8608+0.0137
      04.11 13:5059.8577+0.0351
      04.11 12:5059.8309+0.0029
      04.11 11:5059.8767+0.0021
      04.11 10:5059.8473-0.0287
      04.11 09:5059.836+0.018
      04.11 08:5059.8276+0.0161
      04.11 07:5059.7748-0.0157
      04.11 06:5059.5064-0.0123
      04.11 05:5059.5414+0.0088
      04.11 04:5059.5748+0.0178
      04.11 03:5059.5691-0.0079
      04.11 02:5059.8778+0.0008
      04.11 01:5059.6826+0.0016
      04.11 00:5059.7377-0.0122
      03.11 23:5059.7376+0.0007
      03.11 22:5059.7259-0.0284
      03.11 21:5059.7549-0.0085
      03.11 20:5059.7447+0.0899
      03.11 19:5059.9179+0.005
      03.11 18:5059.9855-0.0142
      03.11 17:5059.9944-0.0185
      03.11 16:5060.0241-0.0348
      03.11 15:5059.9838+0.0014
      03.11 14:5059.9797+0.0446
      03.11 13:5059.9301+0.0719
      03.11 12:5059.8746-0.0432
      03.11 11:5059.9948+0.0027
      03.11 10:5060.4586+0.0072
      03.11 09:5061.591+0.043
      03.11 08:5061.6322-0.0021
      03.11 07:5061.6033+0.0008
      03.11 06:5061.5995-0.0103
      03.11 05:5061.834-0.0016
      03.11 04:5061.7945-0.0176
      03.11 03:5061.6931+0.0008
      03.11 02:5061.6175+0.0016
      03.11 01:5061.6164+0.0033
      03.11 00:5061.6304+0.0014
      02.11 23:5061.6127-0.0107
      02.11 22:5061.6848-0.015
      02.11 21:5061.6985+0.0185
      02.11 20:5061.6907-0.0361
      02.11 19:5061.7917+0.0402
      02.11 18:5061.6792+0.0182
      02.11 17:5061.6541-0.0759
      02.11 16:5061.7661+0.0321
      02.11 15:5061.6643-0.002
      02.11 14:5061.7225-0.0032
      02.11 13:5061.7257+0.0163
      02.11 12:5061.7147+0.011
      02.11 11:5061.7146-0.039
      02.11 10:5061.7447+0.0099
      02.11 09:5061.7467+0.003
      02.11 08:5061.962+0.0013
      02.11 07:5061.9464-0.0016
      02.11 06:5061.9281-0.0108
      02.11 05:5061.9448-0.0001
      02.11 04:5062.0237-0.0079
      02.11 03:5062.0089-0.001
      02.11 02:5061.7937-0.0014
      02.11 01:5061.7135+0.0012
      02.11 00:5061.6237-0.0103
      01.11 23:5061.6422-0.0042
      01.11 22:5061.5916-0.0138
      01.11 21:5061.7183+0.0017
      01.11 20:5061.7155-0.0299
      01.11 19:5061.7216-0.0013
      01.11 18:5061.8616+0.0082
      01.11 17:5061.8402-0.0098
      01.11 16:5061.8299-0.0033
      01.11 15:5061.8414+0.004
      01.11 14:5061.8369+0.0012
      01.11 13:5061.8308-0.0006
      01.11 12:5061.8312+0.0181
      01.11 11:5061.8129+0.0087
      01.11 10:5061.5818-0.008
      01.11 09:5061.595-0.007
      01.11 08:5061.5877-0.0071
      01.11 07:5061.6297+0.0014
      01.11 06:5061.6043+0.0027
      01.11 05:5061.6424-0.0009
      01.11 04:5061.621-0.0021
      01.11 03:5061.6199-0.0056
      01.11 02:5061.8381+0.0142
      01.11 01:5061.827+0.0113
      01.11 00:5061.8393-0.002
      31.10 23:5061.8406-0.0029
      31.10 22:5061.8552
    • * на графике представлен средесуточный курс 48 club token в течение последних 30 дней.
      мин: 59.2938
      макс: 66.0983
      за месяц:
        59.3557
      Таблица изменений курса 48 club token : показать
      ДатаКурс+/-
      06.11.202659.7123-0.8726
      05.11.202660.5849+0.3798
      04.11.202660.2051-0.252
      03.11.202660.4571-1.3058
      02.11.202661.7629+0.0531
      01.11.202661.7098-0.0706
      31.10.202661.7804+0.1546
      30.10.202661.6258-1.425
      29.10.202663.0508-0.3127
      28.10.202663.3635-0.0013
      27.10.202663.3648-0.0283
      26.10.202663.3931+0.0062
      25.10.202663.3869+0.0038
      24.10.202663.3831-0.0076
      23.10.202663.3907+0.0021
      22.10.202663.3886-0.0394
      21.10.202663.428-0.0024
      20.10.202663.4304+0.0329
      19.10.202663.3975+0.0098
      18.10.202663.3877+0.0252
      17.10.202663.3625+0.0332
      16.10.202663.3293-0.0246
      15.10.202663.3539-0.0403
      14.10.202663.3942-0.0075
      13.10.202663.4017-0.7076
      12.10.202664.1093-0.065
      11.10.202664.1743-0.2096
      10.10.202664.3839-0.9754
      09.10.202665.3593-0.2821
      08.10.202665.6414-0.4569
      07.10.202666.0983
    • * на графике представлен средесуточный курс 48 club token в течение последних 3 месяцев.
      мин: 50.2605
      макс: 69.8024
      за квартал:
        59.3557
      Таблица изменений курса 48 club token : показать
      ДатаКурс+/-
      06.11.202659.7123-0.8726
      05.11.202660.5849+0.3798
      04.11.202660.2051-0.252
      03.11.202660.4571-1.3058
      02.11.202661.7629+0.0531
      01.11.202661.7098-0.0706
      31.10.202661.7804+0.1546
      30.10.202661.6258-1.425
      29.10.202663.0508-0.3127
      28.10.202663.3635-0.0013
      27.10.202663.3648-0.0283
      26.10.202663.3931+0.0062
      25.10.202663.3869+0.0038
      24.10.202663.3831-0.0076
      23.10.202663.3907+0.0021
      22.10.202663.3886-0.0394
      21.10.202663.428-0.0024
      20.10.202663.4304+0.0329
      19.10.202663.3975+0.0098
      18.10.202663.3877+0.0252
      17.10.202663.3625+0.0332
      16.10.202663.3293-0.0246
      15.10.202663.3539-0.0403
      14.10.202663.3942-0.0075
      13.10.202663.4017-0.7076
      12.10.202664.1093-0.065
      11.10.202664.1743-0.2096
      10.10.202664.3839-0.9754
      09.10.202665.3593-0.2821
      08.10.202665.6414-0.4569
      07.10.202666.0983+0.1033
      06.10.202665.995+0.2787
      05.10.202665.7163-0.2888
      04.10.202666.0051+0.24
      03.10.202665.7651+0.014
      02.10.202665.7511-0.1122
      01.10.202665.8633-0.4524
      30.09.202666.3157-1.0768
      29.09.202667.3925-0.1963
      28.09.202667.5888-0.3137
      27.09.202667.9025-1.1425
      25.09.202669.045-0.0835
      24.09.202669.1285-0.214
      23.09.202669.3425-0.0314
      22.09.202669.3739+0.1966
      21.09.202669.1773+0.5146
      20.09.202668.6627+0.6524
      19.09.202668.0103+0.0962
      18.09.202667.9141+0.1103
      17.09.202667.8038-0.5025
      16.09.202668.3063-0.8532
      15.09.202669.1595-0.0841
      14.09.202669.2436-0.0322
      13.09.202669.2758-0.0735
      12.09.202669.3493+0.012
      11.09.202669.3373-0.0699
      10.09.202669.4072-0.1582
      09.09.202669.5654-0.237
      08.09.202669.8024+1.7019
      07.09.202668.1005-0.2396
      06.09.202668.3401+2.0439
      05.09.202666.2962+2.2719
      04.09.202664.0243+0.562
      03.09.202663.4623+0.0337
      02.09.202663.4286-0.0451
      01.09.202663.4737-0.4177
      31.08.202663.8914-1.1264
      30.08.202665.0178+1.1204
      29.08.202663.8974-0.2914
      28.08.202664.1888-0.574
      27.08.202664.7628+0.7331
      26.08.202664.0297+0.6003
      25.08.202663.4294+10.1379
      23.08.202653.2915+1.6735
      22.08.202651.618+1.3575
      21.08.202650.2605-0.3394
      20.08.202650.5999-1.0228
      19.08.202651.6227-1.3902
      18.08.202653.0129-0.0311
      17.08.202653.044+0.1734
      16.08.202652.8706-0.5829
      15.08.202653.4535+0.0881
      14.08.202653.3654-0.1673
      13.08.202653.5327+0.0123
      12.08.202653.5204+0.9401
      11.08.202652.5803-4.0715
      10.08.202656.6518-3.4341
      09.08.202660.0859+0.0207
      08.08.202660.0652

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.