Курсы криптовалют к 48 Club Token

Bitcoin 65120.74
Эфириум 1924.34
Tether USDt 0.99927
BNB 602.9
USDC 0.99989
XRP 1.0348
Solana 76.8529
TRON 0.32971
Hyperliquid 54.1577
Dogecoin 0.06993
UNUS SED LEO 9.6612
Zcash 509.18
Monero 395.26
Cardano 0.19792
Decimal 0.62209
Chainlink 8.2264
Stellar 0.16403
Dai 0.99955
Bitcoin Cash 216.29
World Liberty Financial USD 0.99968

Все криптовалюты » 48 Club Token » Dogecoin

Курс 48 Club Token (KOGE) к Dogecoin (DOGE)

Обновлено: 10.08.2026 09:30:01


	=
Калькулятор KOGE - DOGE / Обратный расчет: курс Dogecoin к 48 Club Token

Графики

Динамика изменения курса 48 club token относительно dogecoin, за 1 KOGE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 849.02

макс: 865.42

за сутки:

854.32

Таблица изменений курса 48 club token : показать

Дата	Курс	+/-
10.08 09:30	854.32	+0.44
10.08 09:20	853.88	-0.09
10.08 09:10	853.97	-0.28
10.08 09:03	854.25	+0.17
10.08 09:00	854.08	-0.75
10.08 08:50	854.83	-0.58
10.08 08:40	855.41	-0.46
10.08 08:30	855.87	-0.99
10.08 08:20	856.86	+0.21
10.08 08:10	856.65	-1.67
10.08 08:00	858.32	+0.34
10.08 07:50	857.98	-0.05
10.08 07:40	858.03	-1.17
10.08 07:30	859.2	+0.24
10.08 07:20	858.96	-0.55
10.08 07:10	859.51	-0.83
10.08 07:03	860.34	+0.06
10.08 07:00	860.28	+1.01
10.08 06:50	859.27	+0.36
10.08 06:40	858.91	+0.6
10.08 06:30	858.31	-1.2
10.08 06:20	859.51	+2.17
10.08 06:10	857.34	+0.13
10.08 06:00	857.21	+0.12
10.08 05:50	857.09	-3.49
10.08 05:40	860.58	-0.79
10.08 05:30	861.37	+3.76
10.08 05:20	857.61	+0.69
10.08 05:10	856.92	+1.69
10.08 05:03	855.23	-0.06
10.08 05:00	855.29	-4.2
10.08 04:50	859.49	-2.32
10.08 04:40	861.81	+1.67
10.08 04:30	860.14	-0.84
10.08 04:20	860.98	-0.51
10.08 04:10	861.49	+1.25
10.08 04:00	860.24	-3.17
10.08 03:50	863.41	+1.92
10.08 03:40	861.49	+0.24
10.08 03:30	861.25	+1.12
10.08 03:20	860.13	-4.88
10.08 03:10	865.01	-0.41
10.08 03:03	865.42	+0.54
10.08 03:00	864.88	+1.12
10.08 02:50	863.76	+0.39
10.08 02:40	863.37	-0.11
10.08 02:30	863.48	+1.99
10.08 02:20	861.49	+2.79
10.08 02:10	858.7	+0.29
10.08 02:00	858.41	-1.66
10.08 01:50	860.07	+3.29
10.08 01:40	856.78	+5.28
10.08 01:30	851.5	+2.48
10.08 01:20	849.02	-1.8
10.08 01:10	850.82	-0.33
10.08 01:03	851.15	+0.08
10.08 01:00	851.07	+1.17
10.08 00:50	849.9	+0.08
10.08 00:40	849.82	-2.48
10.08 00:30	852.3	-0.23
10.08 00:20	852.53	-0.37
10.08 00:10	852.9	-0.11
10.08 00:00	853.01	+0.14
09.08 23:50	852.87	-1.36
09.08 23:40	854.23	-0.18
09.08 23:30	854.41	-0.41
09.08 23:20	854.82	+0.83
09.08 23:10	853.99	+0.26
09.08 23:03	853.73	+0.19
09.08 23:00	853.54	-0.02
09.08 22:50	853.56	-0.42
09.08 22:40	853.98	-0.14
09.08 22:30	854.12	-0.39
09.08 22:20	854.51	-1.86
09.08 22:10	856.37	+0.04
09.08 22:00	856.33	-0.31
09.08 21:50	856.64	-0.28
09.08 21:40	856.92	-0.1
09.08 21:30	857.02	+0.86
09.08 21:20	856.16	+0.76
09.08 21:10	855.4	-0.2
09.08 21:03	855.6	-0.01
09.08 21:00	855.61	+1.01
09.08 20:50	854.6	+0.43
09.08 20:40	854.17	+0.07
09.08 20:30	854.1	+0.79
09.08 20:20	853.31	+0.09
09.08 20:10	853.22	-0.72
09.08 20:00	853.94	-0.06
09.08 19:50	854	-1.05
09.08 19:40	855.05	+0.15
09.08 19:30	854.9	+0.96
09.08 19:20	853.94	-0.3
09.08 19:10	854.24	+0.15
09.08 19:03	854.09	-0.56
09.08 19:00	854.65	+0.54
09.08 18:50	854.11	-0.41
09.08 18:40	854.52	-1.54
09.08 18:30	856.06	-0.35
09.08 18:20	856.41	-0.08
09.08 18:10	856.49	-0.71
09.08 18:00	857.2	-0.71
09.08 17:50	857.91	+0.01
09.08 17:40	857.9	-0.16
09.08 17:30	858.06	+0.18
09.08 17:20	857.88	+1.03
09.08 17:10	856.85	-0.51
09.08 17:03	857.36	+0.14
09.08 17:00	857.22	+0.31
09.08 16:50	856.91	-0.01
09.08 16:40	856.92	+0.15
09.08 16:30	856.77	+3.35
09.08 16:20	853.42	-0.97
09.08 16:10	854.39	-0.82
09.08 16:00	855.21	+0.1
09.08 15:50	855.11	+0.17
09.08 15:40	854.94	+0.4
09.08 15:30	854.54	-0.17
09.08 15:20	854.71	-0.58
09.08 15:10	855.29	+0.54
09.08 15:03	854.75	-0.01
09.08 15:00	854.76	+0.41
09.08 14:50	854.35	+0.46
09.08 14:40	853.89	-0.49
09.08 14:30	854.38	+0.25
09.08 14:20	854.13	-0.34
09.08 14:10	854.47	-0.41
09.08 14:00	854.88	+0.06
09.08 13:50	854.82	-0.1
09.08 13:40	854.92	+0.2
09.08 13:30	854.72	+4.05
09.08 13:20	850.67	-0.91
09.08 13:10	851.58	+0.18
09.08 13:03	851.4	-0.19
09.08 13:00	851.59	-0.48
09.08 12:50	852.07	-0.32
09.08 12:40	852.39	+0.35
09.08 12:30	852.04	+0.21
09.08 12:20	851.83	+0.1
09.08 12:10	851.73	-2.31
09.08 12:00	854.04	-0.73
09.08 11:50	854.77	+1.82
09.08 11:40	852.95	-0.59
09.08 11:30	853.54	+0.16
09.08 11:20	853.38	+0.28
09.08 11:10	853.1	-0.71
09.08 11:03	853.81	-1.81
09.08 11:00	855.62	-0.05
09.08 10:50	855.67	-0.13
09.08 10:40	855.8	-0.28
09.08 10:30	856.08	+0.1
09.08 10:20	855.98	+0.59
09.08 10:10	855.39	+0.56
09.08 10:00	854.83

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 842.55

макс: 890.41

за неделю:

854.32

Таблица изменений курса 48 club token : показать

Дата	Курс	+/-
10.08 09:30	854.32	-0.75
10.08 08:50	854.83	+0.34
10.08 07:50	857.98	+1.01
10.08 06:50	859.27	+0.12
10.08 05:50	857.09	-4.2
10.08 04:50	859.49	-3.17
10.08 03:50	863.41	+1.12
10.08 02:50	863.76	-1.66
10.08 01:50	860.07	+1.17
10.08 00:50	849.9	+0.14
09.08 23:50	852.87	-0.02
09.08 22:50	853.56	-0.31
09.08 21:50	856.64	+1.01
09.08 20:50	854.6	-0.06
09.08 19:50	854	+0.54
09.08 18:50	854.11	-0.71
09.08 17:50	857.91	+0.31
09.08 16:50	856.91	+0.1
09.08 15:50	855.11	+0.41
09.08 14:50	854.35	+0.06
09.08 13:50	854.82	-0.48
09.08 12:50	852.07	-0.73
09.08 11:50	854.77	-0.05
09.08 10:50	855.67	-0.8
09.08 09:50	855.63	-0.34
09.08 08:50	858.64	+0.19
09.08 07:50	857.18	-2.96
09.08 06:50	860.75	-0.5
09.08 05:50	858.92	+0.14
09.08 04:50	857.22	+0.32
09.08 03:50	852.93	-0.02
09.08 02:50	850.69	+1.4
09.08 01:50	848.66	+0.46
09.08 00:50	843.96	+0.19
08.08 23:50	846.38	-0.37
08.08 22:50	847.1	+0.52
08.08 21:50	847.01	+1.42
08.08 20:50	842.55	-0.65
08.08 19:50	845.76	-1.29
08.08 18:50	847.36	-3.54
08.08 17:50	846.74	+3.72
08.08 16:50	850.88	-0.01
08.08 15:50	851.94	-1.3
08.08 14:50	852.93	-0.4
08.08 13:50	853.29	-0.03
08.08 12:50	852.78	-0.68
08.08 11:50	854.72	-0.07
08.08 10:50	856.62	-0.2
08.08 09:50	855.4	-0.31
08.08 08:50	855.75	+0.99
08.08 07:50	855.83	-1.28
08.08 06:50	855.34	+0.47
08.08 05:50	859.34	+0.49
08.08 04:50	858.63	-0.39
08.08 03:50	861.09	+0.56
08.08 02:50	860.93	-0.13
08.08 01:50	861.59	+0.34
08.08 00:50	860.25	+0.27
07.08 23:50	861.09	+0.37
07.08 22:50	859.2	-0.41
07.08 21:50	860.19	+1.01
07.08 20:50	858.62	-0.63
07.08 19:50	858.62	+0.5
07.08 18:50	859.77	+2.14
07.08 17:50	858.91	+0.87
07.08 16:50	856.67	-0.24
07.08 15:50	856.8	-0.07
07.08 14:50	856.23	+0.37
07.08 13:50	856.57	+0.77
07.08 12:50	857.68	+0.38
07.08 11:50	859.49	-0.58
07.08 10:50	859.16	-0.82
07.08 09:50	860.42	-1.71
07.08 08:50	859.63	+0.66
07.08 07:50	857.64	+1.24
07.08 06:50	857.54	-1.39
07.08 05:50	857.48	-0.3
07.08 04:50	855.94	-0.62
07.08 03:50	855.38	-1.41
07.08 02:50	858.51	-0.07
07.08 01:50	857.54	-0.81
07.08 00:50	856.57	-0.07
06.08 23:50	857.67	-1.32
06.08 22:50	861.25	+1.55
06.08 21:50	861.69	-0.43
06.08 20:50	858.4	+0.4
06.08 19:50	851.89	+1.03
06.08 18:50	857.58	+0.94
06.08 17:50	857.64	-0.29
06.08 16:50	861.16	+1.18
06.08 15:50	859.85	+0.63
06.08 14:53	857.9	-0.01
06.08 13:50	859.68	+0.2
06.08 12:50	862.19	-0.99
06.08 11:50	851.1	-0.37
06.08 10:50	859.54	+0.11
06.08 09:50	858.21	+0.41
06.08 08:50	855.97	-0.42
06.08 07:50	858.55	-0.33
06.08 06:50	862.12	+0.26
06.08 05:50	861.06	+0.48
06.08 04:50	860.86	-0.74
06.08 03:50	854.7	-0.59
06.08 02:50	855.68	-0.34
06.08 01:50	854.03	-0.22
06.08 00:50	854.7	+1
05.08 23:50	851.58	-0.06
05.08 22:50	851.44	+1.57
05.08 21:50	850.52	+0.22
05.08 20:50	850.98	+2.19
05.08 19:50	860.18	+2.09
05.08 18:50	854.32	-0.23
05.08 17:50	852.43	-1.32
05.08 16:50	890.04	+1.18
05.08 15:50	883.91	+0.48
05.08 14:50	884.52	-1.91
05.08 13:50	880.99	+2.43
05.08 12:50	877.56	-0.51
05.08 11:50	881.66	+1.46
05.08 10:50	883.21	+0.01
05.08 09:50	885.79	+5.5
05.08 08:50	876.43	+0.84
05.08 07:50	877.65	-0.94
05.08 06:50	880.27	+2.54
05.08 05:50	872.93	+4.11
05.08 04:50	865.19	+3.13
05.08 03:50	869.23	-0.89
05.08 02:50	866.26	+0.41
05.08 01:50	864.74	-1.3
05.08 00:50	867.83	+0.79
04.08 23:50	864.01	+0.23
04.08 22:50	864.15	-1.14
04.08 21:50	865.36	+2.11
04.08 20:50	865.83	-0.69
04.08 19:50	867.01	-0.62
04.08 18:50	866.28	+4.12
04.08 17:50	862.95	+1.23
04.08 16:50	865.51	-0.44
04.08 15:50	862.66	-4.14
04.08 14:50	860.8	-2.05
04.08 13:50	858.74	-3.65
04.08 12:50	860.48	+3.27
04.08 11:50	859.02	-5.99
04.08 10:50	862	-0.94
04.08 09:50	860.05	-0.12
04.08 08:50	860.85	-1.88
04.08 07:50	858.05	+0.09
04.08 06:50	858.44	-2.2
04.08 05:50	858.61	+1.12
04.08 04:50	855.84	+0.13
04.08 03:50	862.24	-0.36
04.08 02:50	860.24	-0.51
04.08 01:50	863.31	+2.75
04.08 00:50	856.18	-0.19
03.08 23:50	858.84	+1.43
03.08 22:50	859.79	-1.13
03.08 21:50	860.46	+1.54
03.08 20:50	858.54	-0.06
03.08 19:50	858.55	-0.44
03.08 18:50	855.48	+2.86
03.08 17:50	850.2	-2.08
03.08 16:50	849.78	-0.01
03.08 15:50	857.75	+3.36
03.08 14:50	867.32	+0.4
03.08 13:50	869.61	-1.63
03.08 12:50	869.52	-2.55
03.08 11:50	880.16	-2.24
03.08 10:50	890.41	-0.36
03.08 09:50	887.45

* на графике представлен средесуточный курс 48 club token в течение последних 30 дней.

мин: 842.55

макс: 921.28

за месяц:

854.32

Таблица изменений курса 48 club token : показать

Дата	Курс	+/-
09.08.2026	855.44	+3.6
08.08.2026	851.84	-6.4
07.08.2026	858.24	-0.13
06.08.2026	858.37	-11.11
05.08.2026	869.48	+7.35
04.08.2026	862.13	-6.98
03.08.2026	869.11	-14.72
02.08.2026	883.83	-7.41
01.08.2026	891.24	-10.21
31.07.2026	901.45	+0.73
30.07.2026	900.72	+0.05
29.07.2026	900.67	-1.09
28.07.2026	901.76	+23.31
27.07.2026	878.45	+7.89
26.07.2026	870.56	-31.37
25.07.2026	901.93	-19.35
24.07.2026	921.28	+21.19
23.07.2026	900.09	+18.73
22.07.2026	881.36	+4.54
21.07.2026	876.82	-5.17
20.07.2026	881.99	+2.4
19.07.2026	879.59	-0.22
18.07.2026	879.81	-3.8
17.07.2026	883.61	+17.05
16.07.2026	866.56	+2.32
15.07.2026	864.24	-13.76
14.07.2026	878	-5.76
13.07.2026	883.76	+8.25
12.07.2026	875.51	+18.3
11.07.2026	857.21	-9.22
10.07.2026	866.43

* на графике представлен средесуточный курс 48 club token в течение последних 3 месяцев.

мин: 277.54

макс: 921.28

за квартал:

854.32

Таблица изменений курса 48 club token : показать

Дата	Курс	+/-
09.08.2026	855.44	+3.6
08.08.2026	851.84	-6.4
07.08.2026	858.24	-0.13
06.08.2026	858.37	-11.11
05.08.2026	869.48	+7.35
04.08.2026	862.13	-6.98
03.08.2026	869.11	-14.72
02.08.2026	883.83	-7.41
01.08.2026	891.24	-10.21
31.07.2026	901.45	+0.73
30.07.2026	900.72	+0.05
29.07.2026	900.67	-1.09
28.07.2026	901.76	+23.31
27.07.2026	878.45	+7.89
26.07.2026	870.56	-31.37
25.07.2026	901.93	-19.35
24.07.2026	921.28	+21.19
23.07.2026	900.09	+18.73
22.07.2026	881.36	+4.54
21.07.2026	876.82	-5.17
20.07.2026	881.99	+2.4
19.07.2026	879.59	-0.22
18.07.2026	879.81	-3.8
17.07.2026	883.61	+17.05
16.07.2026	866.56	+2.32
15.07.2026	864.24	-13.76
14.07.2026	878	-5.76
13.07.2026	883.76	+8.25
12.07.2026	875.51	+18.3
11.07.2026	857.21	-9.22
10.07.2026	866.43	-10.26
09.07.2026	876.69	-5.14
08.07.2026	881.83	+21.28
07.07.2026	860.55	+16.76
06.07.2026	843.79	-0.36
05.07.2026	844.15	+9.06
04.07.2026	835.09	-16.73
03.07.2026	851.82	-27.24
02.07.2026	879.06	-15.07
01.07.2026	894.13	-5.34
30.06.2026	899.47	+13.37
29.06.2026	886.1	+5.25
28.06.2026	880.85	+22.49
27.06.2026	858.36	-2.28
26.06.2026	860.64	+12.79
25.06.2026	847.85	+22.4
24.06.2026	825.45	+27.35
23.06.2026	798.1	+31.88
22.06.2026	766.22	+2.06
21.06.2026	764.16	+6.73
20.06.2026	757.43	-10.2
19.06.2026	767.63	+11.62
18.06.2026	756.01	+27.05
17.06.2026	728.96	+12.73
16.06.2026	716.23	-0.82
15.06.2026	717.05	-7.17
14.06.2026	724.22	+8.03
13.06.2026	716.19	-13.55
12.06.2026	729.74	-22.58
11.06.2026	752.32	-7.9
10.06.2026	760.22	+17.58
09.06.2026	742.64	+3.57
08.06.2026	739.07	-21.35
07.06.2026	760.42	-23.89
06.06.2026	784.31	+21.93
05.06.2026	762.38	+87.5
04.06.2026	674.88	+119.78
03.06.2026	555.1	+63.59
02.06.2026	491.51	+12.08
01.06.2026	479.43	+66.87
31.05.2026	412.56	+75.22
30.05.2026	337.34	-0.47
29.05.2026	337.81	-1.78
28.05.2026	339.59	+7.43
27.05.2026	332.16	+0.1
26.05.2026	332.06	+5.42
25.05.2026	326.64	+5.7
24.05.2026	320.94	-1.2
23.05.2026	322.14	+14.74
22.05.2026	307.4	-1.35
21.05.2026	308.75	-0.07
20.05.2026	308.82	+4.69
19.05.2026	304.13	-1.87
18.05.2026	306	+8.71
17.05.2026	297.29	+4.8
16.05.2026	292.49	+4.55
15.05.2026	287.94	+9.66
14.05.2026	278.28	+0.74
13.05.2026	277.54	-5.64
12.05.2026	283.18	-8.48
11.05.2026	291.66

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот