Курсы криптовалют к 48 Club Token

Bitcoin 81274.25
Эфириум 2384.31
Tether USDt 0.99869
BNB 729.4
XRP 1.3012
USDC 0.99978
Solana 103.33
TRON 0.32767
Zcash 1211.62
Hyperliquid 77.4358
Dogecoin 0.07835
Monero 592.25
Chainlink 11.9017
UNUS SED LEO 9.0343
Cardano 0.21115
NEAR Protocol 4.8777
Stellar 0.17494
Bitcoin Cash 273.03
Decimal 0.45844
Ethena USDe 0.99947

Все криптовалюты » 48 Club Token » Ethena USDe

Курс 48 Club Token (KOGE) к Ethena USDe (USDe)

Обновлено: 23.10.2026 00:10:01


	=
Калькулятор KOGE - USDe / Обратный расчет: курс Ethena USDe к 48 Club Token

Графики

Динамика изменения курса 48 club token относительно ethena usde, за 1 KOGE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 63.3814

макс: 63.4262

за сутки:

63.4011

Таблица изменений курса 48 club token : показать

Дата	Курс	+/-
23.10 00:10	63.4011	+0.0036
23.10 00:00	63.3975	-0.0047
22.10 23:50	63.4022	-0.0012
22.10 23:40	63.4034	+0.0012
22.10 23:30	63.4022	+0.0054
22.10 23:20	63.3968	-0.0016
22.10 23:10	63.3984	-0.0036
22.10 23:03	63.402	+0.0089
22.10 23:00	63.3931	-0.0073
22.10 22:50	63.4004	-0.0004
22.10 22:40	63.4008	+0.007
22.10 22:30	63.3938	-0.009
22.10 22:20	63.4028	-0.0028
22.10 22:10	63.4056	+0.005
22.10 22:00	63.4006	-0.0066
22.10 21:50	63.4072	+0.0023
22.10 21:40	63.4049	-0.0042
22.10 21:30	63.4091	+0.0008
22.10 21:20	63.4083	-0.0005
22.10 21:10	63.4088	-0.0012
22.10 21:03	63.41	+0.0046
22.10 21:00	63.4054	-0.0022
22.10 20:50	63.4076	-0.0025
22.10 20:40	63.4101	-0.0013
22.10 20:30	63.4114	+0.0044
22.10 20:20	63.407	+0.0022
22.10 20:10	63.4048	-0.0024
22.10 20:00	63.4072	+0.0032
22.10 19:50	63.404	+0.0051
22.10 19:40	63.3989	+0.0047
22.10 19:30	63.3942	-0.0067
22.10 19:20	63.4009	-0.0048
22.10 19:10	63.4057	+0.0035
22.10 19:03	63.4022	-0.0014
22.10 19:00	63.4036	-0.0007
22.10 18:50	63.4043	-0.0028
22.10 18:40	63.4071	+0.0017
22.10 18:30	63.4054	-0.0064
22.10 18:20	63.4118	+0.0148
22.10 18:10	63.397	-0.0019
22.10 18:00	63.3989	-
22.10 17:50	63.3989	+0.0044
22.10 17:40	63.3945	+0.001
22.10 17:30	63.3935	+0.0013
22.10 17:20	63.3922	-0.005
22.10 17:10	63.3972	+0.0004
22.10 17:03	63.3968	+0.0008
22.10 17:00	63.396	+0.0009
22.10 16:50	63.3951	+0.0027
22.10 16:40	63.3924	+0.0007
22.10 16:30	63.3917	-0.0017
22.10 16:20	63.3934	+0.0004
22.10 16:10	63.393	+0.0006
22.10 16:00	63.3924	+0.0042
22.10 15:50	63.3882	-0.0053
22.10 15:40	63.3935	+0.0055
22.10 15:30	63.388	-0.0029
22.10 15:20	63.3909	-0.0176
22.10 15:10	63.4085	+0.003
22.10 15:05	63.4055	-0.0012
22.10 15:03	63.4067	-0.0001
22.10 15:02	63.4068	-0.0009
22.10 15:00	63.4077	-0.0002
22.10 14:50	63.4079	-0.0011
22.10 14:40	63.409	+0.001
22.10 14:30	63.408	-0.0008
22.10 14:20	63.4088	-0.0021
22.10 14:10	63.4109	+0.0019
22.10 14:00	63.409	+0.0018
22.10 13:50	63.4072	-0.0009
22.10 13:40	63.4081	+0.0015
22.10 13:30	63.4066	-0.0026
22.10 13:20	63.4092	+0.0278
22.10 13:10	63.3814	-0.0026
22.10 13:03	63.384	-0.0008
22.10 13:00	63.3848	-0.0005
22.10 12:50	63.3853	-0.0093
22.10 12:40	63.3946	-0.0021
22.10 12:30	63.3967	+0.0013
22.10 12:20	63.3954	+0.002
22.10 12:10	63.3934	-0.0035
22.10 12:00	63.3969	+0.003
22.10 11:50	63.3939	-
22.10 11:40	63.3939	-0.0011
22.10 11:30	63.395	-0.0019
22.10 11:20	63.3969	-0.0088
22.10 11:10	63.4057	+0.0064
22.10 11:03	63.3993	+0.0018
22.10 11:00	63.3975	-0.0061
22.10 10:50	63.4036	+0.0006
22.10 10:40	63.403	+0.0076
22.10 10:30	63.3954	-0.0002
22.10 10:20	63.3956	+0.0049
22.10 10:10	63.3907	+0.0014
22.10 10:00	63.3893	-0.0081
22.10 09:50	63.3974	+0.0014
22.10 09:40	63.396	+0.0016
22.10 09:30	63.3944	+0.0024
22.10 09:20	63.392	+0.002
22.10 09:10	63.39	-0.0028
22.10 09:03	63.3928	-0.0036
22.10 09:00	63.3964	+0.0037
22.10 08:50	63.3927	-0.0091
22.10 08:40	63.4018	+0.0014
22.10 08:30	63.4004	-0.0006
22.10 08:20	63.401	+0.0007
22.10 08:10	63.4003	-0.0012
22.10 08:00	63.4015	-0.0034
22.10 07:50	63.4049	+0.0019
22.10 07:40	63.403	+0.0004
22.10 07:30	63.4026	-0.0051
22.10 07:20	63.4077	+0.0012
22.10 07:10	63.4065	+0.0004
22.10 07:03	63.4061	-0.0001
22.10 07:02	63.4062	-0.004
22.10 06:50	63.4102	+0.0035
22.10 06:40	63.4067	-0.0054
22.10 06:30	63.4121	-0.0035
22.10 06:20	63.4156	-0.001
22.10 06:10	63.4166	-0.002
22.10 06:00	63.4186	+0.0036
22.10 05:50	63.415	-0.0009
22.10 05:40	63.4159	+0.0043
22.10 05:30	63.4116	-0.0005
22.10 05:20	63.4121	-0.0042
22.10 05:10	63.4163	-0.0027
22.10 05:03	63.419	+0.0035
22.10 05:00	63.4155	-0.0012
22.10 04:50	63.4167	-0.0015
22.10 04:40	63.4182	+0.0038
22.10 04:30	63.4144	-0.0001
22.10 04:20	63.4145	+0.002
22.10 04:10	63.4125	-0.0039
22.10 04:00	63.4164	+0.0025
22.10 03:50	63.4139	-0.0091
22.10 03:42	63.423	+0.001
22.10 03:30	63.422	-0.001
22.10 03:20	63.423	-0.001
22.10 03:10	63.424	+0.0042
22.10 03:03	63.4198	-0.0064
22.10 03:00	63.4262	+0.0095
22.10 02:50	63.4167	-0.0006
22.10 02:40	63.4173	+0.0009
22.10 02:30	63.4164	-0.0038
22.10 02:20	63.4202	+0.0008
22.10 02:10	63.4194	+0.0051
22.10 02:00	63.4143	-0.0026
22.10 01:50	63.4169	+0.0008
22.10 01:40	63.4161	+0.0034
22.10 01:30	63.4127	-0.0017
22.10 01:20	63.4144	+0.0072
22.10 01:10	63.4072	+0.0062
22.10 01:03	63.401	-0.0095
22.10 01:00	63.4105

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 63.3056

макс: 63.5257

за неделю:

63.4011

Таблица изменений курса 48 club token : показать

Дата	Курс	+/-
23.10 00:10	63.4011	-0.0047
22.10 23:50	63.4022	-0.0073
22.10 22:50	63.4004	-0.0066
22.10 21:50	63.4072	-0.0022
22.10 20:50	63.4076	+0.0032
22.10 19:50	63.404	-0.0007
22.10 18:50	63.4043	-
22.10 17:50	63.3989	+0.0009
22.10 16:50	63.3951	+0.0042
22.10 15:50	63.3882	-0.0002
22.10 14:50	63.4079	+0.0018
22.10 13:50	63.4072	-0.0005
22.10 12:50	63.3853	+0.003
22.10 11:50	63.3939	-0.0061
22.10 10:50	63.4036	-0.0081
22.10 09:50	63.3974	+0.0037
22.10 08:50	63.3927	-0.0034
22.10 07:50	63.4049	-0.004
22.10 06:50	63.4102	+0.0036
22.10 05:50	63.415	-0.0012
22.10 04:50	63.4167	+0.0025
22.10 03:50	63.4139	+0.0095
22.10 02:50	63.4167	-0.0026
22.10 01:50	63.4169	-0.0014
22.10 00:50	63.4119	+0.0029
21.10 23:50	63.4184	-0.0007
21.10 22:50	63.4565	+0.0022
21.10 21:50	63.4599	-0.0007
21.10 20:50	63.4483	+0.0062
21.10 19:50	63.443	-0.0023
21.10 18:50	63.4088	+0.0304
21.10 17:50	63.3714	-0.0013
21.10 16:50	63.3912	+0.0534
21.10 15:50	63.42	+0.0032
21.10 14:50	63.4213	+0.0148
21.10 13:50	63.409	+0.0024
21.10 12:50	63.407	+0.0002
21.10 11:50	63.4557	+0.0061
21.10 10:50	63.4472	+0.0002
21.10 09:50	63.4561	-0.0008
21.10 08:50	63.4512	-0.0005
21.10 07:50	63.4697	+0.0002
21.10 06:50	63.4708	+0.0763
21.10 05:50	63.3695	-0.0023
21.10 04:50	63.461	+0.0015
21.10 03:50	63.4578	-0.0493
21.10 02:50	63.5022	-0.0035
21.10 01:50	63.5046	-0.017
21.10 00:50	63.5257	+0.0006
20.10 23:50	63.4515	+0.0011
20.10 22:50	63.4448	+0.0034
20.10 21:50	63.452	+0.0007
20.10 20:50	63.4512	-0.0038
20.10 19:50	63.4415	-0.0013
20.10 18:50	63.4657	-0.0007
20.10 17:50	63.436	-0.0007
20.10 16:50	63.4218	+0.0009
20.10 15:50	63.4311	-
20.10 14:50	63.4033	+0.004
20.10 13:50	63.4014	+0.0011
20.10 12:50	63.4056	+0.0019
20.10 11:50	63.4237	-0.0028
20.10 10:50	63.413	+0.0004
20.10 09:50	63.4129	-0.0025
20.10 08:50	63.4114	-0.0022
20.10 07:50	63.4117	+0.0011
20.10 06:50	63.4091	-0.0006
20.10 05:50	63.4136	-0.003
20.10 04:50	63.4231	-0.0027
20.10 03:50	63.4117	-0.0007
20.10 02:50	63.4092	+0.001
20.10 01:50	63.4213	+0.0016
20.10 00:50	63.4046	-0.003
19.10 23:50	63.4116	+0.0006
19.10 22:50	63.3661	+0.0055
19.10 21:50	63.3633	-0.0039
19.10 20:50	63.3692	-0.0001
19.10 19:50	63.3595	+0.019
19.10 18:50	63.4065	+0.0041
19.10 17:50	63.4049	+0.0051
19.10 16:50	63.4225	+0.01
19.10 15:50	63.4252	+0.0023
19.10 14:50	63.4368	+0.0041
19.10 13:50	63.4374	-0.0027
19.10 12:50	63.3938	+0.0218
19.10 11:50	63.3991	+0.0038
19.10 10:50	63.4021	-0.0025
19.10 09:50	63.397	+0.0026
19.10 08:50	63.3824	+0.0023
19.10 07:50	63.3838	+0.0015
19.10 06:50	63.3711	-0.024
19.10 05:50	63.4002	+0.0085
19.10 04:50	63.389	+0.0013
19.10 03:50	63.384	+0.0033
19.10 02:50	63.4032	+0.023
19.10 01:50	63.3873	-0.0155
19.10 00:50	63.4108	-0.002
18.10 23:50	63.4099	-0.0053
18.10 22:50	63.4133	-0.0002
18.10 21:50	63.3926	+0.004
18.10 20:50	63.4069	+0.0025
18.10 19:50	63.3984	+0.0012
18.10 18:50	63.412	-0.0041
18.10 17:53	63.4411	+0.0041
18.10 16:50	63.4206	-0.0024
18.10 15:50	63.4055	-0.0009
18.10 14:50	63.4017	-0.0012
18.10 13:50	63.3981	-0.0001
18.10 12:50	63.3997	-0.0022
18.10 11:50	63.3905	+0.0059
18.10 10:50	63.3852	-0.0009
18.10 09:50	63.3951	+0.0008
18.10 08:50	63.3935	+0.0011
18.10 07:50	63.3976	+0.0019
18.10 06:50	63.3912	+0.0001
18.10 05:50	63.3056	-0.0021
18.10 04:50	63.3904	+0.0033
18.10 03:50	63.3272	-0.0013
18.10 02:50	63.3249	+0.001
18.10 01:50	63.4004	+0.0019
18.10 00:50	63.386	-0.023
17.10 23:50	63.4001	-0.003
17.10 22:50	63.4009	-0.0021
17.10 21:50	63.4052	-0.0009
17.10 20:50	63.4055	+0.0048
17.10 19:50	63.3943	-0.0055
17.10 18:50	63.4075	+0.0004
17.10 17:50	63.3617	-0.0003
17.10 16:50	63.4129	-0.0027
17.10 15:50	63.413	-0.0004
17.10 14:50	63.4094	+0.0002
17.10 13:50	63.4009	+0.0849
17.10 12:50	63.3399	-0.004
17.10 11:50	63.3402	+0.0018
17.10 10:50	63.321	-0.0151
17.10 09:50	63.3366	+0.0012
17.10 08:50	63.3366	+0.0636
17.10 07:50	63.3413	-0.0057
17.10 06:50	63.4181	-0.0036
17.10 05:50	63.4283	-0.0136
17.10 04:50	63.437	-0.0049
17.10 03:50	63.366	+0.0025
17.10 02:50	63.3399	-0.0033
17.10 01:50	63.3376	-0.0048
17.10 00:50	63.34	-0.0022
16.10 23:50	63.3425	-0.0061
16.10 22:50	63.3916	+0.0114
16.10 21:50	63.3786	+0.0046
16.10 20:50	63.3781	+0.002
16.10 19:50	63.3706	+0.001
16.10 18:50	63.3766	-0.0036
16.10 17:50	63.3854	+0.0042
16.10 16:50	63.3725	+0.0067
16.10 15:50	63.3713	+0.0011
16.10 14:50	63.3642	+0.0059
16.10 13:50	63.333	+0.0024
16.10 12:50	63.3345	+0.0084
16.10 11:50	63.3324	-0.0001
16.10 10:50	63.3328	-0.0008
16.10 09:50	63.3785	+0.001
16.10 08:50	63.3426	-0.0017
16.10 07:50	63.3438	-0.0014
16.10 06:50	63.3447	-0.0028
16.10 05:50	63.3496	-0.0005
16.10 04:50	63.3497	+0.0283
16.10 03:50	63.358	-0.0368
16.10 02:50	63.4091	+0.0027
16.10 01:50	63.3814	-0.0095
16.10 00:50	63.3875

* на графике представлен средесуточный курс 48 club token в течение последних 30 дней.

мин: 63.3056

макс: 69.3393

за месяц:

63.4011

Таблица изменений курса 48 club token : показать

Дата	Курс	+/-
21.10.2026	63.4372	+0.0051
20.10.2026	63.4321	+0.0329
19.10.2026	63.3992	+0.0061
18.10.2026	63.3931	+0.0088
17.10.2026	63.3843	+0.0255
16.10.2026	63.3588	-0.0268
15.10.2026	63.3856	-0.0189
14.10.2026	63.4045	-0.0129
13.10.2026	63.4174	-0.7104
12.10.2026	64.1278	-0.0729
11.10.2026	64.2007	-0.1886
10.10.2026	64.3893	-0.9863
09.10.2026	65.3756	-0.2726
08.10.2026	65.6482	-0.4635
07.10.2026	66.1117	+0.1196
06.10.2026	65.9921	+0.274
05.10.2026	65.7181	-0.2248
04.10.2026	65.9429	+0.1853
03.10.2026	65.7576	+0.0149
02.10.2026	65.7427	-0.115
01.10.2026	65.8577	-0.4611
30.09.2026	66.3188	-1.0735
29.09.2026	67.3923	-0.1967
28.09.2026	67.589	-0.2775
27.09.2026	67.8665	-1.175
25.09.2026	69.0415	-0.0877
24.09.2026	69.1292	-0.2101
23.09.2026	69.3393	+0.0021
22.09.2026	69.3372	+0.186
21.09.2026	69.1512

* на графике представлен средесуточный курс 48 club token в течение последних 3 месяцев.

мин: 50.2556

макс: 69.7948

за квартал:

63.4011

Таблица изменений курса 48 club token : показать

Дата	Курс	+/-
21.10.2026	63.4372	+0.0051
20.10.2026	63.4321	+0.0329
19.10.2026	63.3992	+0.0061
18.10.2026	63.3931	+0.0088
17.10.2026	63.3843	+0.0255
16.10.2026	63.3588	-0.0268
15.10.2026	63.3856	-0.0189
14.10.2026	63.4045	-0.0129
13.10.2026	63.4174	-0.7104
12.10.2026	64.1278	-0.0729
11.10.2026	64.2007	-0.1886
10.10.2026	64.3893	-0.9863
09.10.2026	65.3756	-0.2726
08.10.2026	65.6482	-0.4635
07.10.2026	66.1117	+0.1196
06.10.2026	65.9921	+0.274
05.10.2026	65.7181	-0.2248
04.10.2026	65.9429	+0.1853
03.10.2026	65.7576	+0.0149
02.10.2026	65.7427	-0.115
01.10.2026	65.8577	-0.4611
30.09.2026	66.3188	-1.0735
29.09.2026	67.3923	-0.1967
28.09.2026	67.589	-0.2775
27.09.2026	67.8665	-1.175
25.09.2026	69.0415	-0.0877
24.09.2026	69.1292	-0.2101
23.09.2026	69.3393	+0.0021
22.09.2026	69.3372	+0.186
21.09.2026	69.1512	+0.5025
20.09.2026	68.6487	+0.6401
19.09.2026	68.0086	+0.0844
18.09.2026	67.9242	+0.1126
17.09.2026	67.8116	-0.5246
16.09.2026	68.3362	-0.8348
15.09.2026	69.171	-0.072
14.09.2026	69.243	-0.025
13.09.2026	69.268	-0.0705
12.09.2026	69.3385	+0.0006
11.09.2026	69.3379	-0.0673
10.09.2026	69.4052	-0.1601
09.09.2026	69.5653	-0.2295
08.09.2026	69.7948	+1.6794
07.09.2026	68.1154	-0.2264
06.09.2026	68.3418	+2.0416
05.09.2026	66.3002	+2.2653
04.09.2026	64.0349	+0.5638
03.09.2026	63.4711	+0.0264
02.09.2026	63.4447	-0.0387
01.09.2026	63.4834	-0.4073
31.08.2026	63.8907	-1.0937
30.08.2026	64.9844	+1.1015
29.08.2026	63.8829	-0.3021
28.08.2026	64.185	-0.5853
27.08.2026	64.7703	+0.7354
26.08.2026	64.0349	+0.6017
25.08.2026	63.4332	+10.1447
23.08.2026	53.2885	+1.6752
22.08.2026	51.6133	+1.3577
21.08.2026	50.2556	-0.3372
20.08.2026	50.5928	-1.0232
19.08.2026	51.616	-1.3831
18.08.2026	52.9991	-0.0291
17.08.2026	53.0282	+0.1695
16.08.2026	52.8587	-0.5846
15.08.2026	53.4433	+0.0879
14.08.2026	53.3554	-0.1636
13.08.2026	53.519	+0.0209
12.08.2026	53.4981	+0.9261
11.08.2026	52.572	-4.0728
10.08.2026	56.6448	-3.4333
09.08.2026	60.0781	+0.0255
08.08.2026	60.0526	+0.389
07.08.2026	59.6636	+0.1926
06.08.2026	59.471	-1.3514
05.08.2026	60.8224	+0.2656
04.08.2026	60.5568	-0.238
03.08.2026	60.7948	-1.2826
02.08.2026	62.0774	-0.0084
01.08.2026	62.0858	-0.8067
31.07.2026	62.8925	-0.4564
30.07.2026	63.3489	-0.031
29.07.2026	63.3799	-0.0048
28.07.2026	63.3847	-0.0223
27.07.2026	63.407	-0.1135
26.07.2026	63.5205	-0.1863
25.07.2026	63.7068	-0.1067
24.07.2026	63.8135	-0.1213
23.07.2026	63.9348

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот