Курсы криптовалют к 48 Club Token

Bitcoin 65120.74
Эфириум 1924.34
Tether USDt 0.99927
BNB 602.9
USDC 0.99989
XRP 1.0348
Solana 76.8529
TRON 0.32971
Hyperliquid 54.1577
Dogecoin 0.06993
UNUS SED LEO 9.6612
Zcash 509.18
Monero 395.26
Cardano 0.19792
Decimal 0.62209
Chainlink 8.2264
Stellar 0.16403
Dai 0.99955
Bitcoin Cash 216.29
World Liberty Financial USD 0.99968

Все криптовалюты » 48 Club Token » World Liberty Financial USD

Курс 48 Club Token (KOGE) к World Liberty Financial USD (USD1)

Обновлено: 10.08.2026 09:30:01


	=
Калькулятор KOGE - USD1 / Обратный расчет: курс World Liberty Financial USD к 48 Club Token

Графики

Динамика изменения курса 48 club token относительно world liberty financial usd, за 1 KOGE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 59.682

макс: 60.3772

за сутки:

59.7651

Таблица изменений курса 48 club token : показать

Дата	Курс	+/-
10.08 09:30	59.7651	+0.0134
10.08 09:20	59.7517	+0.0001
10.08 09:10	59.7516	-0.0007
10.08 09:03	59.7523	-0.0043
10.08 09:00	59.7566	+0.0018
10.08 08:50	59.7548	-0.0005
10.08 08:40	59.7553	+0.0044
10.08 08:30	59.7509	-0.0024
10.08 08:20	59.7533	-0.0085
10.08 08:10	59.7618	-0.0287
10.08 08:00	59.7905	+0.003
10.08 07:50	59.7875	-0.0032
10.08 07:40	59.7907	-0.1173
10.08 07:30	59.908	-0.006
10.08 07:20	59.914	-0.0037
10.08 07:10	59.9177	-0.0048
10.08 07:03	59.9225	-0.0014
10.08 07:00	59.9239	+0.0054
10.08 06:50	59.9185	+0.0019
10.08 06:40	59.9166	+0.004
10.08 06:30	59.9126	+0.0034
10.08 06:20	59.9092	+0.0055
10.08 06:10	59.9037	+0.0033
10.08 06:00	59.9004	+0.0012
10.08 05:50	59.8992	+0.002
10.08 05:40	59.8972	+0.0233
10.08 05:30	59.8739	+0.0279
10.08 05:20	59.846	+0.0021
10.08 05:10	59.8439	+0.0003
10.08 05:03	59.8436	-0.0001
10.08 05:00	59.8437	-0.0687
10.08 04:50	59.9124	-0.0831
10.08 04:40	59.9955	-0.0181
10.08 04:30	60.0136	-0.0034
10.08 04:20	60.017	+0.0552
10.08 04:10	59.9618	+0.0561
10.08 04:00	59.9057	-0.0003
10.08 03:50	59.906	+0.0015
10.08 03:40	59.9045	-0.004
10.08 03:30	59.9085	+0.0012
10.08 03:20	59.9073	+0.0055
10.08 03:10	59.9018	-0.0072
10.08 03:03	59.909	+0.0063
10.08 03:00	59.9027	-0.0404
10.08 02:50	59.9431	-0.0126
10.08 02:40	59.9557	-0.1249
10.08 02:30	60.0806	-0.0116
10.08 02:20	60.0922	+0.0015
10.08 02:10	60.0907	+0.0025
10.08 02:00	60.0882	-0.1616
10.08 01:50	60.2498	-0.0063
10.08 01:40	60.2561	+0.0911
10.08 01:30	60.165	+0.0451
10.08 01:20	60.1199	+0.0539
10.08 01:10	60.066	-0.0023
10.08 01:03	60.0683	-0.0028
10.08 01:00	60.0711	+0.0072
10.08 00:50	60.0639	-0.0048
10.08 00:40	60.0687	+0.0023
10.08 00:30	60.0664	+0.0024
10.08 00:20	60.064	-0.0012
10.08 00:10	60.0652	+0.0006
10.08 00:00	60.0646	+0.0014
09.08 23:50	60.0632	-0.0895
09.08 23:40	60.1527	+0.0048
09.08 23:30	60.1479	-0.0045
09.08 23:20	60.1524	-0.0054
09.08 23:10	60.1578	+0.0053
09.08 23:03	60.1525	+0.0005
09.08 23:00	60.152	+0.0027
09.08 22:50	60.1493	-0.0001
09.08 22:40	60.1494	-0.0049
09.08 22:30	60.1543	-0.0035
09.08 22:20	60.1578	-0.1751
09.08 22:10	60.3329	-0.0166
09.08 22:00	60.3495	+0.0004
09.08 21:50	60.3491	-0.0009
09.08 21:40	60.35	+0.0039
09.08 21:30	60.3461	-0.0008
09.08 21:20	60.3469	+0.0006
09.08 21:10	60.3463	+0.0025
09.08 21:03	60.3438	-
09.08 21:00	60.3438	-0.004
09.08 20:50	60.3478	-0.0016
09.08 20:40	60.3494	+0.0032
09.08 20:30	60.3462	+0.0027
09.08 20:20	60.3435	+0.001
09.08 20:10	60.3425	-0.0046
09.08 20:00	60.3471	+0.0004
09.08 19:50	60.3467	-0.0113
09.08 19:40	60.358	-0.0011
09.08 19:30	60.3591	+0.0012
09.08 19:20	60.3579	-0.0014
09.08 19:10	60.3593	-0.003
09.08 19:03	60.3623	+0.0046
09.08 19:00	60.3577	-0.0016
09.08 18:50	60.3593	+0.0046
09.08 18:40	60.3547	-0.0083
09.08 18:30	60.363	-0.0027
09.08 18:20	60.3657	-0.0005
09.08 18:10	60.3662	+0.0043
09.08 18:00	60.3619	+0.0032
09.08 17:50	60.3587	-0.0049
09.08 17:40	60.3636	-0.0025
09.08 17:30	60.3661	-0.0111
09.08 17:20	60.3772	+0.106
09.08 17:10	60.2712	+0.0067
09.08 17:03	60.2645	-0.0008
09.08 17:00	60.2653	-0.0258
09.08 16:50	60.2911	-0.0034
09.08 16:40	60.2945	+0.022
09.08 16:30	60.2725	+0.3098
09.08 16:20	59.9627	-0.0027
09.08 16:10	59.9654	-0.0059
09.08 16:00	59.9713	+0.0003
09.08 15:50	59.971	+0.0006
09.08 15:40	59.9704	-0.0006
09.08 15:30	59.971	+0.0003
09.08 15:20	59.9707	-0.0026
09.08 15:10	59.9733	-0.001
09.08 15:03	59.9743	+0.0005
09.08 15:00	59.9738	+0.0063
09.08 14:50	59.9675	+0.0019
09.08 14:40	59.9656	-0.0057
09.08 14:30	59.9713	+0.0035
09.08 14:20	59.9678	+0.0026
09.08 14:10	59.9652	-0.0048
09.08 14:00	59.97	+0.0016
09.08 13:50	59.9684	-0.0016
09.08 13:40	59.97	+0.0024
09.08 13:30	59.9676	+0.2856
09.08 13:20	59.682	-0.0037
09.08 13:10	59.6857	-0.0013
09.08 13:03	59.687	+0.0028
09.08 13:00	59.6842	-0.0041
09.08 12:50	59.6883	-0.0025
09.08 12:40	59.6908	+0.0011
09.08 12:30	59.6897	-0.0004
09.08 12:20	59.6901	-0.0047
09.08 12:10	59.6948	-0.1679
09.08 12:00	59.8627	-0.014
09.08 11:50	59.8767	+0.0006
09.08 11:40	59.8761	-0.0012
09.08 11:30	59.8773	-0.0089
09.08 11:20	59.8862	-0.0031
09.08 11:10	59.8893	-0.001
09.08 11:03	59.8903	-0.1327
09.08 11:00	60.023	+0.0035
09.08 10:50	60.0195	+0.0043
09.08 10:40	60.0152	-0.0039
09.08 10:30	60.0191	-0.0023
09.08 10:20	60.0214	+0.0006
09.08 10:10	60.0208	-0.0012
09.08 10:00	60.022

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 59.0462

макс: 61.9882

за неделю:

59.7651

Таблица изменений курса 48 club token : показать

Дата	Курс	+/-
10.08 09:30	59.7651	+0.0018
10.08 08:50	59.7548	+0.003
10.08 07:50	59.7875	+0.0054
10.08 06:50	59.9185	+0.0012
10.08 05:50	59.8992	-0.0687
10.08 04:50	59.9124	-0.0003
10.08 03:50	59.906	-0.0404
10.08 02:50	59.9431	-0.1616
10.08 01:50	60.2498	+0.0072
10.08 00:50	60.0639	+0.0014
09.08 23:50	60.0632	+0.0027
09.08 22:50	60.1493	+0.0004
09.08 21:50	60.3491	-0.004
09.08 20:50	60.3478	+0.0004
09.08 19:50	60.3467	-0.0016
09.08 18:50	60.3593	+0.0032
09.08 17:50	60.3587	-0.0258
09.08 16:50	60.2911	+0.0003
09.08 15:50	59.971	+0.0063
09.08 14:50	59.9675	+0.0016
09.08 13:50	59.9684	-0.0041
09.08 12:50	59.6883	-0.014
09.08 11:50	59.8767	+0.0035
09.08 10:50	60.0195	+0.0008
09.08 09:50	60.0212	-0.0008
09.08 08:50	60.0363	+0.0007
09.08 07:50	60.0499	-0.221
09.08 06:50	60.2717	-0.0843
09.08 05:50	60.1467	-0.0057
09.08 04:50	60.0496	-0.0023
09.08 03:50	60.0112	-0.0002
09.08 02:50	59.9354	-0.0015
09.08 01:50	59.9394	+0.0025
09.08 00:50	59.9133	-0.0004
08.08 23:50	60.1229	+0.0026
08.08 22:50	60.1367	+0.0001
08.08 21:50	60.1338	-0.0018
08.08 20:50	60.1296	+0.0028
08.08 19:50	60.1259	+0.0095
08.08 18:50	60.1627	-0.0273
08.08 17:50	60.2427	+0.2115
08.08 16:50	60.0455	+0.0004
08.08 15:50	59.994	-0.003
08.08 14:50	59.9691	+0.0003
08.08 13:50	59.9654	+0.0054
08.08 12:50	59.9725	+0.0207
08.08 11:50	60.0321	+0.0046
08.08 10:50	60.1366	+0.0038
08.08 09:50	60.1342	+0.0027
08.08 08:50	60.0389	+0.0068
08.08 07:50	60.0373	+0.0102
08.08 06:50	60.0247	+0.0029
08.08 05:50	60.0791	+0.0035
08.08 04:50	60.0743	-0.0014
08.08 03:50	60.0658	-0.0046
08.08 02:50	59.9897	-0.0022
08.08 01:50	59.99	-0.0272
08.08 00:50	60.0393	+0.0023
07.08 23:50	60.0474	-0.0015
07.08 22:50	60.0296	+0.0092
07.08 21:50	59.8153	-0.0027
07.08 20:50	59.794	-0.2182
07.08 19:50	60.0891	+0.0026
07.08 18:50	60.1466	+0.0031
07.08 17:50	60.0281	+0.0091
07.08 16:50	60.0631	+0.0005
07.08 15:50	59.9565	+0.0003
07.08 14:50	59.5425	-0.0074
07.08 13:50	59.5159	+0.0291
07.08 12:50	59.6336	-0.0157
07.08 11:50	59.6531	-0.0033
07.08 10:50	59.4793	-0.0035
07.08 09:50	59.4703	+0.0166
07.08 08:50	59.3301	-0.0037
07.08 07:50	59.2299	-0.002
07.08 06:50	59.3154	-0.0046
07.08 05:50	59.2963	-0.0058
07.08 04:50	59.2208	+0.0011
07.08 03:50	59.163	+0.0194
07.08 02:50	59.1402	+0.0481
07.08 01:50	59.1034	+0.0029
07.08 00:50	59.0985	-0.001
06.08 23:50	59.102	-0.1078
06.08 22:50	59.2384	-0.0021
06.08 21:50	59.2836	-0.0052
06.08 20:50	59.2707	+0.0081
06.08 19:50	59.0462	+0.0471
06.08 18:50	59.2722	+0.0035
06.08 17:50	59.2685	+0.0044
06.08 16:50	59.2172	+0.001
06.08 15:50	59.3534	+0.005
06.08 14:53	59.3674	-0.0008
06.08 13:50	59.3532	-0.0013
06.08 12:50	59.5157	+0.0022
06.08 11:50	59.464	-0.0004
06.08 10:50	59.984	+0.0031
06.08 09:50	59.9816	+0.0091
06.08 08:50	59.8632	-0.0127
06.08 07:50	59.8593	-0.0126
06.08 06:50	60.0005	+0.0051
06.08 05:50	60.0115	+0.0156
06.08 04:50	60.0914	+0.0037
06.08 03:50	59.8545	-0.0032
06.08 02:50	59.8878	-0.0395
06.08 01:50	59.8223	-0.0005
06.08 00:50	59.8966	+0.0027
05.08 23:50	60.0106	-0.0478
05.08 22:50	59.8793	-0.0019
05.08 21:50	59.7987	+0.039
05.08 20:50	59.7659	+0.1173
05.08 19:50	60.3289	+0.0009
05.08 18:50	59.7345	+0.0035
05.08 17:50	59.5684	-0.0036
05.08 16:50	61.9882	-0.0046
05.08 15:50	61.9276	+0.0357
05.08 14:50	61.7382	-0.1177
05.08 13:50	61.4592	+0.1352
05.08 12:50	61.3464	-0.0035
05.08 11:50	61.5884	+0.1502
05.08 10:50	61.568	-0.0105
05.08 09:50	61.8432	+0.3306
05.08 08:50	61.3679	+0.0268
05.08 07:50	61.33	-0.0472
05.08 06:50	61.4177	+0.1024
05.08 05:50	61.4178	+0.3975
05.08 04:50	60.6997	+0.1532
05.08 03:50	60.803	-0.1484
05.08 02:50	60.8093	+0.0666
05.08 01:50	60.829	-0.1191
05.08 00:50	60.9929	+0.0081
04.08 23:50	60.8679	+0.0138
04.08 22:50	60.8821	-0.0779
04.08 21:50	60.935	+0.1163
04.08 20:50	60.9176	-0.0452
04.08 19:50	60.906	+0.0112
04.08 18:50	60.8258	+0.2525
04.08 17:50	60.5863	-0.0895
04.08 16:50	60.9292	-0.0368
04.08 15:50	60.7831	-0.1279
04.08 14:50	60.5873	-0.0377
04.08 13:50	60.3384	-0.2549
04.08 12:50	60.3762	+0.234
04.08 11:50	60.2546	-0.3881
04.08 10:50	60.5466	-0.0753
04.08 09:50	60.3465	-0.0089
04.08 08:50	60.5043	-0.1231
04.08 07:50	60.4358	-0.0214
04.08 06:50	60.4037	-0.1721
04.08 05:50	60.5398	+0.1263
04.08 04:50	60.2655	-0.0004
04.08 03:50	60.3655	+0.0043
04.08 02:50	60.3656	+0.013
04.08 01:50	60.5884	+0.1728
04.08 00:50	60.3672	-0.0267
03.08 23:50	60.5574	+0.0023
03.08 22:50	60.5463	-0.0029
03.08 21:50	60.5468	+0.0553
03.08 20:50	60.4017	+0.0057
03.08 19:50	60.3449	+0.0026
03.08 18:50	60.2018	+0.2423
03.08 17:50	59.8144	+0.1194
03.08 16:50	59.4837	+0.001
03.08 15:50	59.6664	+0.1263
03.08 14:50	60.2833	-0.0009
03.08 13:50	60.4685	+0.0367
03.08 12:50	60.47	-0.1057
03.08 11:50	60.9564	-0.1377
03.08 10:50	61.6889	-0.0133
03.08 09:50	61.703

* на графике представлен средесуточный курс 48 club token в течение последних 30 дней.

мин: 59.0462

макс: 64.3414

за месяц:

59.7651

Таблица изменений курса 48 club token : показать

Дата	Курс	+/-
09.08.2026	60.0918	+0.0282
08.08.2026	60.0636	+0.3885
07.08.2026	59.6751	+0.1837
06.08.2026	59.4914	-1.3603
05.08.2026	60.8517	+0.254
04.08.2026	60.5977	-0.2454
03.08.2026	60.8431	-1.2763
02.08.2026	62.1194	-0.021
01.08.2026	62.1404	-0.8008
31.07.2026	62.9412	-0.4631
30.07.2026	63.4043	-0.0315
29.07.2026	63.4358	-0.0158
28.07.2026	63.4516	-0.0211
27.07.2026	63.4727	-0.1145
26.07.2026	63.5872	-0.1903
25.07.2026	63.7775	-0.1033
24.07.2026	63.8808	-0.1082
23.07.2026	63.989	-0.2583
22.07.2026	64.2473	+0.0273
21.07.2026	64.22	+0.4153
20.07.2026	63.8047	+0.0785
19.07.2026	63.7262	+0.0509
18.07.2026	63.6753	-0.1126
17.07.2026	63.7879	+0.1225
16.07.2026	63.6654	-0.4417
15.07.2026	64.1071	-0.2343
14.07.2026	64.3414	+0.6112
13.07.2026	63.7302	-0.4012
12.07.2026	64.1314	+0.1932
11.07.2026	63.9382	-0.2429
10.07.2026	64.1811

* на графике представлен средесуточный курс 48 club token в течение последних 3 месяцев.

мин: 31.1063

макс: 64.8252

за квартал:

59.7651

Таблица изменений курса 48 club token : показать

Дата	Курс	+/-
09.08.2026	60.0918	+0.0282
08.08.2026	60.0636	+0.3885
07.08.2026	59.6751	+0.1837
06.08.2026	59.4914	-1.3603
05.08.2026	60.8517	+0.254
04.08.2026	60.5977	-0.2454
03.08.2026	60.8431	-1.2763
02.08.2026	62.1194	-0.021
01.08.2026	62.1404	-0.8008
31.07.2026	62.9412	-0.4631
30.07.2026	63.4043	-0.0315
29.07.2026	63.4358	-0.0158
28.07.2026	63.4516	-0.0211
27.07.2026	63.4727	-0.1145
26.07.2026	63.5872	-0.1903
25.07.2026	63.7775	-0.1033
24.07.2026	63.8808	-0.1082
23.07.2026	63.989	-0.2583
22.07.2026	64.2473	+0.0273
21.07.2026	64.22	+0.4153
20.07.2026	63.8047	+0.0785
19.07.2026	63.7262	+0.0509
18.07.2026	63.6753	-0.1126
17.07.2026	63.7879	+0.1225
16.07.2026	63.6654	-0.4417
15.07.2026	64.1071	-0.2343
14.07.2026	64.3414	+0.6112
13.07.2026	63.7302	-0.4012
12.07.2026	64.1314	+0.1932
11.07.2026	63.9382	-0.2429
10.07.2026	64.1811	+0.3949
09.07.2026	63.7862	+0.0162
08.07.2026	63.77	-0.7078
07.07.2026	64.4778	-0.3474
06.07.2026	64.8252	+0.0347
05.07.2026	64.7905	-0.0186
04.07.2026	64.8091	+0.0149
03.07.2026	64.7942	-0.0144
02.07.2026	64.8086	+0.2201
01.07.2026	64.5885	-0.0642
30.06.2026	64.6527	-0.1275
29.06.2026	64.7802	+0.0134
28.06.2026	64.7668	+0.0418
27.06.2026	64.725	+0.517
26.06.2026	64.208	+0.3415
25.06.2026	63.8665	+0.1125
24.06.2026	63.754	+0.1128
23.06.2026	63.6412	-0.2215
22.06.2026	63.8627	+0.2694
21.06.2026	63.5933	+0.3165
20.06.2026	63.2768	-0.3159
19.06.2026	63.5927	+0.0356
18.06.2026	63.5571	+0.4832
17.06.2026	63.0739	+0.4079
16.06.2026	62.666	-1.1734
15.06.2026	63.8394	+0.6851
14.06.2026	63.1543	+0.5949
13.06.2026	62.5594	-0.9539
12.06.2026	63.5133	-0.6697
11.06.2026	64.183	+0.5317
10.06.2026	63.6513	+0.2534
09.06.2026	63.3979	-0.2991
08.06.2026	63.697	-0.5056
07.06.2026	64.2026	+0.4723
06.06.2026	63.7303	-0.1501
05.06.2026	63.8804	+3.7199
04.06.2026	60.1605	+8.5061
03.06.2026	51.6544	+3.8063
02.06.2026	47.8481	-0.1485
01.06.2026	47.9966	+6.5415
31.05.2026	41.4551	+7.3387
30.05.2026	34.1164	+0.456
29.05.2026	33.6604	+0.0353
28.05.2026	33.6251	-0.1369
27.05.2026	33.762	+0.0436
26.05.2026	33.7184	+0.1781
25.05.2026	33.5403	+0.6148
24.05.2026	32.9255	+0.2886
23.05.2026	32.6369	+0.3163
22.05.2026	32.3206	-0.1341
21.05.2026	32.4547	+0.4479
20.05.2026	32.0068	+0.3947
19.05.2026	31.6121	-0.4902
18.05.2026	32.1023	-0.641
17.05.2026	32.7433	+0.5472
16.05.2026	32.1961	-0.6125
15.05.2026	32.8086	+0.8616
14.05.2026	31.947	+0.7332
13.05.2026	31.2138	+0.1075
12.05.2026	31.1063	-1.1023
11.05.2026	32.2086

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот