Курсы криптовалют к World Liberty Financial USD

Bitcoin 89383.48
Эфириум 3018.87
Tether USDt 1.0003
XRP 2.0222
BNB 880.65
USDC 0.99991
Solana 132.33
TRON 0.28778
Dogecoin 0.13888
Cardano 0.41106
Bitcoin Cash 572.95
Hyperliquid 30.8416
Chainlink 13.5492
UNUS SED LEO 9.5717
Stellar 0.23857
Monero 394.88
Ethena USDe 0.99953
Лайткоин 80.1473
Zcash 351.39
Sui 1.5176

Все криптовалюты » World Liberty Financial USD »

Курс World Liberty Financial USD (USD1) к рублю (RUB)

Обновлено: 06.12.2025 11:50:02
Стоимость World Liberty Financial USD (USD1) на текущий момент составляет 76.4149 RUB, а общий объем торгов за 24 часа – 21 301 870 590 RUB. Рыночная капитализация составляет 206 231 615 763 RUB. За последние 24 часа курс World Liberty Financial USD относительно рубля вырос на +0.63%. Изменение за неделю составило -1.38%.


	=
Калькулятор USD1 - RUB / Обратный расчет: курс рубля к World Liberty Financial USD

Покупать USD1?Продавать USD1?

50%

Графики

Динамика изменения курса world liberty financial usd относительно рубля, за 1 USD1:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 75.9091

макс: 76.9966

за сутки:

76.4149

Таблица изменений курса world liberty financial usd : показать

Дата	Курс	+/-
06.12 11:50	76.4149	+0.0033
06.12 11:40	76.4116	-0.0038
06.12 11:30	76.4154	+0.0063
06.12 11:20	76.4091	-0.0085
06.12 11:10	76.4176	+0.0099
06.12 11:00	76.4077	-
06.12 10:50	76.4077	-0.001
06.12 10:40	76.4087	-
06.12 10:30	76.4087	-0.0045
06.12 10:20	76.4132	-0.0045
06.12 10:10	76.4177	+0.0112
06.12 10:03	76.4065	-0.0009
06.12 10:00	76.4074	-0.0096
06.12 09:50	76.417	+0.0016
06.12 09:40	76.4154	+0.0006
06.12 09:30	76.4148	+0.0083
06.12 09:20	76.4065	-0.0072
06.12 09:10	76.4137	+0.0006
06.12 09:00	76.4131	+0.0013
06.12 08:50	76.4118	+0.0001
06.12 08:40	76.4117	-0.002
06.12 08:30	76.4137	-
06.12 08:20	76.4137	+0.0032
06.12 08:10	76.4105	-0.0037
06.12 08:03	76.4142	+0.0038
06.12 08:00	76.4104	-
06.12 07:50	76.4104	-
06.12 07:40	76.4104	+0.0004
06.12 07:30	76.41	+0.0024
06.12 07:20	76.4076	+0.0036
06.12 07:10	76.404	-0.0026
06.12 07:00	76.4066	-0.002
06.12 06:50	76.4086	+0.0001
06.12 06:40	76.4085	-
06.12 06:30	76.4085	-0.0051
06.12 06:20	76.4136	+0.0064
06.12 06:10	76.4072	+0.001
06.12 06:03	76.4062	-0.0042
06.12 06:00	76.4104	-
06.12 05:50	76.4104	-0.0022
06.12 05:40	76.4126	+0.0143
06.12 05:30	76.3983	-0.0057
06.12 05:20	76.404	-0.0066
06.12 05:10	76.4106	+0.0016
06.12 05:00	76.409	-0.002
06.12 04:50	76.411	-0.0008
06.12 04:40	76.4118	+0.0016
06.12 04:30	76.4102	-0.0039
06.12 04:20	76.4141	-0.0037
06.12 04:10	76.4178	+0.0065
06.12 04:03	76.4113	-
06.12 04:00	76.4113	-0.0056
06.12 03:50	76.4169	+0.0056
06.12 03:40	76.4113	-0.0004
06.12 03:30	76.4117	-0.0035
06.12 03:20	76.4152	+0.0071
06.12 03:10	76.4081	+0.0009
06.12 03:00	76.4072	-0.0012
06.12 02:50	76.4084	+0.0013
06.12 02:40	76.4071	-
06.12 02:30	76.4071	-0.0083
06.12 02:20	76.4154	-
06.12 02:10	76.4154	-0.0003
06.12 02:03	76.4157	-
06.12 02:00	76.4157	+0.0018
06.12 01:50	76.4139	-0.0024
06.12 01:40	76.4163	+0.0054
06.12 01:30	76.4109	+0.0032
06.12 01:20	76.4077	+0.0039
06.12 01:10	76.4038	+0.0074
06.12 01:00	76.3964	-0.0123
06.12 00:50	76.4087	+0.0046
06.12 00:40	76.4041	-0.0034
06.12 00:30	76.4075	-
06.12 00:20	76.4075	-
06.12 00:10	76.4075	+0.0021
06.12 00:03	76.4054	-0.0044
06.12 00:00	76.4098	-0.0066
05.12 23:50	76.4164	-
05.12 23:40	76.4164	+0.0047
05.12 23:30	76.4117	-0.0014
05.12 23:20	76.4131	-0.0047
05.12 23:10	76.4178	-0.0026
05.12 23:00	76.4204	+0.0271
05.12 22:50	76.3933	+0.0009
05.12 22:40	76.3924	+0.0037
05.12 22:30	76.3887	+0.0054
05.12 22:20	76.3833	-0.0045
05.12 22:10	76.3878	+0.0026
05.12 22:03	76.3852	-0.0086
05.12 22:00	76.3938	+0.0046
05.12 21:50	76.3892	+0.0021
05.12 21:40	76.3871	-0.0021
05.12 21:30	76.3892	+0.002
05.12 21:20	76.3872	-0.014
05.12 21:10	76.4012	+0.0187
05.12 21:00	76.3825	-0.0565
05.12 20:50	76.439	-0.0069
05.12 20:40	76.4459	-
05.12 20:30	76.4459	-0.0042
05.12 20:20	76.4501	-
05.12 20:10	76.4501	-0.002
05.12 20:03	76.4521	-0.0005
05.12 20:00	76.4526	-0.0004
05.12 19:50	76.453	+0.0035
05.12 19:40	76.4495	-0.0014
05.12 19:30	76.4509	+0.0108
05.12 19:20	76.4401	-0.0074
05.12 19:10	76.4475	+0.0094
05.12 19:00	76.4381	-
05.12 18:50	76.4381	-0.0037
05.12 18:40	76.4418	-0.0021
05.12 18:30	76.4439	-
05.12 18:20	76.4439	-0.0006
05.12 18:10	76.4445	-0.0002
05.12 18:03	76.4447	+0.0092
05.12 18:00	76.4355	-0.2516
05.12 17:50	76.6871	-0.0108
05.12 17:40	76.6979	+0.0027
05.12 17:30	76.6952	-0.005
05.12 17:20	76.7002	+0.0055
05.12 17:10	76.6947	-
05.12 17:00	76.6947	+0.0004
05.12 16:50	76.6943	-0.0016
05.12 16:40	76.6959	+0.002
05.12 16:30	76.6939	-0.0004
05.12 16:20	76.6943	+0.0023
05.12 16:10	76.692	-
05.12 16:03	76.692	-0.0021
05.12 16:00	76.6941	-0.3025
05.12 15:50	76.9966	+0.0034
05.12 15:40	76.9932	-0.0005
05.12 15:30	76.9937	-0.0012
05.12 15:20	76.9949	-0.0012
05.12 15:10	76.9961	+0.0041
05.12 15:00	76.992	+1.0422
05.12 14:50	75.9498	-
05.12 14:40	75.9498	+0.0083
05.12 14:30	75.9415	-0.0119
05.12 14:20	75.9534	+0.0116
05.12 14:10	75.9418	-0.0069
05.12 14:03	75.9487	-0.0053
05.12 14:00	75.954	+0.0282
05.12 13:50	75.9258	+0.0087
05.12 13:40	75.9171	-0.0011
05.12 13:30	75.9182	-0.0013
05.12 13:20	75.9195	+0.0029
05.12 13:10	75.9166	+0.0075
05.12 13:00	75.9091	-0.0364
05.12 12:50	75.9455	+0.0031
05.12 12:40	75.9424	-0.0017
05.12 12:30	75.9441	+0.0038
05.12 12:20	75.9403	-0.025
05.12 12:10	75.9653	+0.0267
05.12 12:03	75.9386	-0.0016
05.12 12:00	75.9402

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 75.5405

макс: 77.9824

за неделю:

76.4149

Таблица изменений курса world liberty financial usd : показать

Дата	Курс	+/-
06.12 11:50	76.4149	-
06.12 10:50	76.4077	-0.0096
06.12 09:50	76.417	+0.0013
06.12 08:50	76.4118	-
06.12 07:50	76.4104	-0.002
06.12 06:50	76.4086	-
06.12 05:50	76.4104	-0.002
06.12 04:50	76.411	-0.0056
06.12 03:50	76.4169	-0.0012
06.12 02:50	76.4084	+0.0018
06.12 01:50	76.4139	-0.0123
06.12 00:50	76.4087	-0.0066
05.12 23:50	76.4164	+0.0271
05.12 22:50	76.3933	+0.0046
05.12 21:50	76.3892	-0.0565
05.12 20:50	76.439	-0.0004
05.12 19:50	76.453	-
05.12 18:50	76.4381	-0.2516
05.12 17:50	76.6871	+0.0004
05.12 16:50	76.6943	-0.3025
05.12 15:50	76.9966	+1.0422
05.12 14:50	75.9498	+0.0282
05.12 13:50	75.9258	-0.0364
05.12 12:50	75.9455	+0.3997
05.12 11:50	75.5405	-0.3127
05.12 10:50	75.8545	-0.7741
05.12 09:50	76.6214	+0.6779
05.12 08:50	75.9348	-0.002
05.12 07:50	75.9395	+0.0066
05.12 06:50	75.9397	+0.0018
05.12 05:50	75.947	-0.0015
05.12 04:50	75.9502	+0.0009
05.12 03:50	75.945	+0.0055
05.12 02:50	75.9372	+0.0022
05.12 01:50	75.9356	+0.0004
05.12 00:50	75.9458	-0.0008
04.12 23:50	75.9491	-0.0012
04.12 22:50	75.957	+0.003
04.12 21:50	75.9462	-0.1209
04.12 20:50	76.0735	-0.3907
04.12 19:50	76.4713	+0.5273
04.12 18:50	75.9476	-0.6931
04.12 17:50	76.6318	-0.4092
04.12 16:50	77.0411	+0.2033
04.12 15:50	76.8423	-0.1399
04.12 14:50	76.983	+0.0723
04.12 13:50	76.9144	+0.1251
04.12 12:50	76.798	-0.056
04.12 11:50	76.8453	-0.1042
04.12 10:50	76.9443	-0.0024
04.12 09:50	76.9478	-0.0008
04.12 08:50	76.9424	+0.0028
04.12 07:50	76.9418	-0.0035
04.12 06:50	76.9478	-0.0041
04.12 05:50	76.9488	-0.004
04.12 04:50	76.9483	+0.0027
04.12 03:50	76.9518	+0.0017
04.12 02:50	76.946	-0.0023
04.12 01:50	76.9461	-0.0067
04.12 00:50	76.949	-0.0036
03.12 23:50	76.9435	-0.0023
03.12 22:50	76.9499	-0.0082
03.12 21:50	76.9531	-0.0006
03.12 20:50	76.9514	-0.1448
03.12 19:50	77.1034	-0.153
03.12 18:50	77.2535	-0.3885
03.12 17:50	77.6318	+0.1844
03.12 16:50	77.4495	-0.306
03.12 15:50	77.7523	+0.2611
03.12 14:50	77.4904	+0.1422
03.12 13:50	77.346	-0.6386
03.12 12:50	77.9824	+0.115
03.12 11:50	77.8782	+0.9794
03.12 10:50	76.9033	-0.0241
03.12 09:50	76.922	-0.007
03.12 08:50	76.9241	-0.0236
03.12 07:50	76.9516	-0.0045
03.12 06:50	76.9441	-0.4011
03.12 05:50	77.3472	-0.0256
03.12 04:50	77.3884	-0.0274
03.12 03:50	77.4291	-0.0151
03.12 02:50	77.4415	-0.008
03.12 01:50	77.452	-0.0061
03.12 00:50	77.4621	+0.0027
02.12 23:50	77.4604	-0.007
02.12 22:50	77.4567	-0.0098
02.12 21:50	77.455	-0.0144
02.12 20:50	77.4717	-0.1166
02.12 19:50	77.579	+0.235
02.12 18:50	77.337	-0.0057
02.12 17:50	77.3316	+0.0368
02.12 16:50	77.2813	+0.1098
02.12 15:50	77.1782	-0.4449
02.12 14:50	77.6312	+0.2927
02.12 13:50	77.3408	-0.3081
02.12 12:50	77.6371	+0.3325
02.12 11:50	77.3035	-0.3749
02.12 10:50	77.6759	+0.0001
02.12 09:50	77.6898	+0.0108
02.12 08:50	77.6902	+0.0048
02.12 07:50	77.6881	-0.0051
02.12 06:50	77.693	-0.0072
02.12 05:50	77.6904	-0.006
02.12 04:50	77.6938	-0.0009
02.12 03:50	77.6858	-0.0107
02.12 02:50	77.6983	-0.004
02.12 01:50	77.7027	-0.0098
02.12 00:50	77.7023	+0.0033
01.12 23:50	77.6939	-0.0064
01.12 22:50	77.7076	-0.0084
01.12 21:50	77.7047	-0.0002
01.12 20:50	77.7162	+0.0196
01.12 19:50	77.6971	+0.141
01.12 18:50	77.5486	-0.1424
01.12 17:50	77.6843	-0.0959
01.12 16:50	77.7429	+0.2104
01.12 15:50	77.5512	-0.0182
01.12 14:50	77.5712	-0.2883
01.12 13:50	77.8438	+0.224
01.12 12:50	77.6193	+0.0497
01.12 11:50	77.5695	-0.1538
01.12 10:50	77.7081	+0.0336
01.12 09:50	77.6575	+0.0078
01.12 08:50	77.6591	-0.0143
01.12 07:50	77.6852	-0.0234
01.12 06:50	77.7083	+0.0798
01.12 05:50	77.6166	-0.0231
01.12 04:50	77.632	-0.0371
01.12 03:50	77.6641	-0.0127
01.12 02:50	77.6891	-0.0157
01.12 01:50	77.7032	+0.0056
01.12 00:50	77.6991	+0.0396
30.11 23:50	77.6551	+0.5166
30.11 22:50	77.1312	+0.0061
30.11 21:50	77.1291	-0.011
30.11 20:50	77.1438	-0.0101
30.11 19:50	77.1436	-0.3475
30.11 18:50	77.4765	+0.0084
30.11 17:50	77.4692	-0.006
30.11 16:50	77.4778	-0.0041
30.11 15:50	77.4835	+0.0057
30.11 14:50	77.4593	-
30.11 13:50	77.467	+0.0006
30.11 12:50	77.4842	+0.0085
30.11 11:50	77.4731	-0.0062
30.11 10:50	77.4835	-0.0006
30.11 09:50	77.4774	-0.0002
30.11 08:50	77.4724	-0.0093
30.11 07:50	77.4873	-0.0116
30.11 06:50	77.4923	+0.0022
30.11 05:50	77.4843	+0.0071
30.11 04:50	77.4805	+0.0156
30.11 03:50	77.4689	+0.0062
30.11 02:50	77.463	+0.0078
30.11 01:50	77.4656	-0.0021
30.11 00:50	77.4715	-0.0019
29.11 23:50	77.477	+0.0032
29.11 22:50	77.4667	+0.0004
29.11 21:50	77.4735	-0.0113
29.11 20:50	77.4849	-0.0084
29.11 19:50	77.48	-0.0003
29.11 18:50	77.4972	+0.0086
29.11 17:50	77.4878	-0.0007
29.11 16:50	77.4986	-0.0083
29.11 15:50	77.4927	-0.0039
29.11 14:50	77.4987	+0.0041
29.11 13:50	77.491	+0.0012
29.11 12:50	77.4837

* на графике представлен средесуточный курс world liberty financial usd в течение последних 30 дней.

мин: 75.5405

макс: 81.2904

за месяц:

76.4149

Таблица изменений курса world liberty financial usd : показать

Дата	Курс	+/-
05.12.2025	76.4456	+0.5001
04.12.2025	75.9455	-1.306
03.12.2025	77.2515	-0.0774
02.12.2025	77.3289	-0.2299
01.12.2025	77.5588	+0.0736
30.11.2025	77.4852	-0.005
29.11.2025	77.4902	-0.4928
28.11.2025	77.983	-0.2976
27.11.2025	78.2806	-0.1493
26.11.2025	78.4299	-0.2937
25.11.2025	78.7236	+0.2012
24.11.2025	78.5224	-0.4792
23.11.2025	79.0016	+0.0287
22.11.2025	78.9729	-0.1737
21.11.2025	79.1466	-1.0262
20.11.2025	80.1728	-0.3994
19.11.2025	80.5722	-0.6339
17.11.2025	81.2061	+0.4829
16.11.2025	80.7232	-0.0045
15.11.2025	80.7277	+0.0757
14.11.2025	80.652	+0.0706
13.11.2025	80.5814	-0.4876
12.11.2025	81.069	+0.1695
11.11.2025	80.8995	-0.3265
10.11.2025	81.226	+0.3164
09.11.2025	80.9096	+0.0142
08.11.2025	80.8954	-0.0298
07.11.2025	80.9252	-0.1737
06.11.2025	81.0989	-0.1915
05.11.2025	81.2904

* на графике представлен средесуточный курс world liberty financial usd в течение последних 3 месяцев.

мин: 75.5405

макс: 100.05

за квартал:

76.4149

Таблица изменений курса world liberty financial usd : показать

Дата	Курс	+/-
05.12.2025	76.4456	+0.5001
04.12.2025	75.9455	-1.306
03.12.2025	77.2515	-0.0774
02.12.2025	77.3289	-0.2299
01.12.2025	77.5588	+0.0736
30.11.2025	77.4852	-0.005
29.11.2025	77.4902	-0.4928
28.11.2025	77.983	-0.2976
27.11.2025	78.2806	-0.1493
26.11.2025	78.4299	-0.2937
25.11.2025	78.7236	+0.2012
24.11.2025	78.5224	-0.4792
23.11.2025	79.0016	+0.0287
22.11.2025	78.9729	-0.1737
21.11.2025	79.1466	-1.0262
20.11.2025	80.1728	-0.3994
19.11.2025	80.5722	-0.6339
17.11.2025	81.2061	+0.4829
16.11.2025	80.7232	-0.0045
15.11.2025	80.7277	+0.0757
14.11.2025	80.652	+0.0706
13.11.2025	80.5814	-0.4876
12.11.2025	81.069	+0.1695
11.11.2025	80.8995	-0.3265
10.11.2025	81.226	+0.3164
09.11.2025	80.9096	+0.0142
08.11.2025	80.8954	-0.0298
07.11.2025	80.9252	-0.1737
06.11.2025	81.0989	-0.1915
05.11.2025	81.2904	+0.4908
04.11.2025	80.7996	+0.1031
03.11.2025	80.6965	-0.0658
02.11.2025	80.7623	+0.2613
01.11.2025	80.501	-0.3575
31.10.2025	80.8585	+1.041
30.10.2025	79.8175	-0.0108
29.10.2025	79.8283	+0.1402
28.10.2025	79.6881	+0.296
27.10.2025	79.3921	-0.3884
26.10.2025	79.7805	-0.0768
25.10.2025	79.8573	-0.4046
24.10.2025	80.2619	-1.0058
23.10.2025	81.2677	-0.3599
22.10.2025	81.6276	+0.2437
21.10.2025	81.3839	+0.5171
20.10.2025	80.8668	-0.3539
19.10.2025	81.2207	+0.0334
18.10.2025	81.1873	-0.0605
17.10.2025	81.2478	+0.7421
16.10.2025	80.5057	+2.2706
15.10.2025	78.2351	-1.3014
14.10.2025	79.5365	-0.863
13.10.2025	80.3995	-1.1072
12.10.2025	81.5067	-0.0891
11.10.2025	81.5958	-0.3453
10.10.2025	81.9411	+0.8461
09.10.2025	81.095	-0.2753
08.10.2025	81.3703	-0.6818
07.10.2025	82.0521	-1.0323
06.10.2025	83.0844	+0.9068
05.10.2025	82.1776	-0.039
04.10.2025	82.2166	-0.085
03.10.2025	82.3016	+0.9161
02.10.2025	81.3855	+0.0429
01.10.2025	81.3426	-1.1473
30.09.2025	82.4899	-0.5849
29.09.2025	83.0748	-0.2778
28.09.2025	83.3526	-0.2677
27.09.2025	83.6203	-0.0077
26.09.2025	83.628	-0.4433
25.09.2025	84.0713	+0.3312
24.09.2025	83.7401	+0.0357
23.09.2025	83.7044	+0.0056
22.09.2025	83.6988	+0.1927
21.09.2025	83.5061	+0.0107
20.09.2025	83.4954	+0.1865
19.09.2025	83.3089	+0.0624
18.09.2025	83.2465	-0.0991
17.09.2025	83.3456	+0.1377
16.09.2025	83.2079	+0.8983
15.09.2025	82.3096	-1.4201
14.09.2025	83.7297	-0.2469
13.09.2025	83.9766	+0.1614
12.09.2025	83.8152	-0.964
11.09.2025	84.7792	-15.2708
10.09.2025	100.05	+16.5091
09.09.2025	83.5409	+1.2647
08.09.2025	82.2762	+1.1405
07.09.2025	81.1357	-0.0527
06.09.2025	81.1884

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот