Курсы криптовалют к World Liberty Financial USD

Bitcoin 64997.79
Эфириум 1917.17
Tether USDt 0.99949
BNB 606.17
USDC 1.0002
XRP 1.032
Solana 76.8127
TRON 0.33156
Hyperliquid 54.504
Dogecoin 0.06994
UNUS SED LEO 9.6688
Zcash 507.29
Monero 395.89
Cardano 0.19515
Decimal 0.62115
Chainlink 8.2759
Stellar 0.16365
Dai 1.0001
Bitcoin Cash 215.79

Все криптовалюты » World Liberty Financial USD

Курс World Liberty Financial USD (USD1) к рублю (RUB)

Обновлено: 10.08.2026 14:00:02
Стоимость World Liberty Financial USD (USD1) на текущий момент составляет 82.6926 RUB, а общий объем торгов за 24 часа – 50 458 090 072 RUB. Рыночная капитализация составляет 330 180 866 059 RUB. За последние 24 часа курс World Liberty Financial USD относительно рубля вырос на +1.01%. Изменение за неделю составило +3.32%.


	=
Калькулятор USD1 - RUB / Обратный расчет: курс рубля к World Liberty Financial USD

Покупать USD1?Продавать USD1?

67%

33%

Графики

Динамика изменения курса world liberty financial usd относительно рубля, за 1 USD1:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 81.65

макс: 82.8571

за сутки:

82.6926

Таблица изменений курса world liberty financial usd : показать

Дата	Курс	+/-
10.08 14:00	82.6926	+0.0153
10.08 13:50	82.6773	+0.0027
10.08 13:40	82.6746	-0.0028
10.08 13:30	82.6774	-0.004
10.08 13:20	82.6814	+0.0034
10.08 13:10	82.678	+0.0051
10.08 13:03	82.6729	-0.0006
10.08 13:00	82.6735	+0.2047
10.08 12:50	82.4688	-0.0026
10.08 12:40	82.4714	-0.0002
10.08 12:30	82.4716	+0.0002
10.08 12:20	82.4714	-0.0033
10.08 12:10	82.4747	+0.0006
10.08 12:00	82.4741	-0.3752
10.08 11:50	82.8493	+0.0007
10.08 11:40	82.8486	-0.0028
10.08 11:30	82.8514	+0.0003
10.08 11:20	82.8511	-0.006
10.08 11:10	82.8571	+0.0099
10.08 11:03	82.8472	+0.0051
10.08 11:00	82.8421	+0.6009
10.08 10:50	82.2412	-0.0077
10.08 10:40	82.2489	+0.0074
10.08 10:30	82.2415	-0.0025
10.08 10:20	82.244	-0.0002
10.08 10:10	82.2442	-0.0026
10.08 10:00	82.2468	+0.5932
10.08 09:50	81.6536	+0.0001
10.08 09:40	81.6535	+0.0001
10.08 09:30	81.6534	-0.0037
10.08 09:20	81.6571	-0.0002
10.08 09:10	81.6573	+0.001
10.08 09:03	81.6563	+0.0059
10.08 09:00	81.6504	-0.0039
10.08 08:50	81.6543	+0.0006
10.08 08:40	81.6537	-0.006
10.08 08:30	81.6597	+0.0032
10.08 08:20	81.6565	+0.0065
10.08 08:10	81.65	-0.0032
10.08 08:00	81.6532	-0.2331
10.08 07:50	81.8863	+0.0043
10.08 07:40	81.882	+0.0006
10.08 07:30	81.8814	+0.0025
10.08 07:20	81.8789	+0.0051
10.08 07:10	81.8738	+0.0066
10.08 07:03	81.8672	+0.0019
10.08 07:00	81.8653	-0.0074
10.08 06:50	81.8727	-0.0027
10.08 06:40	81.8754	-0.008
10.08 06:30	81.8834	-0.008
10.08 06:20	81.8914	+0.0148
10.08 06:10	81.8766	-0.0046
10.08 06:00	81.8812	-0.0034
10.08 05:50	81.8846	-0.0029
10.08 05:40	81.8875	+0.0099
10.08 05:30	81.8776	-0.0122
10.08 05:20	81.8898	-0.0028
10.08 05:10	81.8926	-0.0004
10.08 05:03	81.893	-
10.08 05:00	81.893	-0.3755
10.08 04:50	82.2685	+0.0011
10.08 04:40	82.2674	-0.0021
10.08 04:30	82.2695	-0.0021
10.08 04:20	82.2716	-0.0006
10.08 04:10	82.2722	+0.0006
10.08 04:00	82.2716	+0.0004
10.08 03:50	82.2712	-0.0021
10.08 03:40	82.2733	+0.0044
10.08 03:30	82.2689	-0.0017
10.08 03:20	82.2706	-0.0072
10.08 03:10	82.2778	+0.0098
10.08 03:03	82.268	-0.0053
10.08 03:00	82.2733	+0.1008
10.08 02:50	82.1725	+0.0039
10.08 02:40	82.1686	-0.001
10.08 02:30	82.1696	-0.0061
10.08 02:20	82.1757	-0.0021
10.08 02:10	82.1778	-0.0034
10.08 02:00	82.1812	+0.0339
10.08 01:50	82.1473	+0.0086
10.08 01:40	82.1387	-0.0026
10.08 01:30	82.1413	-0.0057
10.08 01:20	82.147	-0.009
10.08 01:10	82.156	+0.0032
10.08 01:03	82.1528	+0.0037
10.08 01:00	82.1491	-0.0078
10.08 00:50	82.1569	+0.0066
10.08 00:40	82.1503	-0.0031
10.08 00:30	82.1534	-0.0033
10.08 00:20	82.1567	+0.0016
10.08 00:10	82.1551	-0.0009
10.08 00:00	82.156	-0.0349
09.08 23:50	82.1909	+0.0041
09.08 23:40	82.1868	-0.0066
09.08 23:30	82.1934	+0.0062
09.08 23:20	82.1872	+0.0074
09.08 23:10	82.1798	-0.0072
09.08 23:03	82.187	-0.0007
09.08 23:00	82.1877	+0.2893
09.08 22:50	81.8984	+0.0002
09.08 22:40	81.8982	+0.0051
09.08 22:30	81.8931	+0.0047
09.08 22:20	81.8884	-0.0003
09.08 22:10	81.8887	+0.002
09.08 22:00	81.8867	-0.0006
09.08 21:50	81.8873	+0.0012
09.08 21:40	81.8861	-0.0054
09.08 21:30	81.8915	+0.0011
09.08 21:20	81.8904	-0.0007
09.08 21:10	81.8911	-0.0034
09.08 21:03	81.8945	-
09.08 21:00	81.8945	+0.0225
09.08 20:50	81.872	+0.0022
09.08 20:40	81.8698	-0.0044
09.08 20:30	81.8742	-0.0022
09.08 20:20	81.8764	-0.0013
09.08 20:10	81.8777	+0.0061
09.08 20:00	81.8716	-0.0175
09.08 19:50	81.8891	+0.0003
09.08 19:40	81.8888	+0.0014
09.08 19:30	81.8874	-0.0016
09.08 19:20	81.889	+0.0019
09.08 19:10	81.8871	+0.0041
09.08 19:03	81.883	-0.0063
09.08 19:00	81.8893	+0.0193
09.08 18:50	81.87	-0.0063
09.08 18:40	81.8763	+0.0113
09.08 18:30	81.865	+0.0045
09.08 18:20	81.8605	-0.0006
09.08 18:10	81.8611	-0.0069
09.08 18:00	81.868	-0.0215
09.08 17:50	81.8895	+0.0066
09.08 17:40	81.8829	+0.0016
09.08 17:30	81.8813	-0.0033
09.08 17:20	81.8846	+0.0111
09.08 17:10	81.8735	-0.0094
09.08 17:03	81.8829	+0.0018
09.08 17:00	81.8811	+0.0009
09.08 16:50	81.8802	+0.0047
09.08 16:40	81.8755	-
09.08 16:30	81.8755	-0.0049
09.08 16:20	81.8804	+0.0012
09.08 16:10	81.8792	+0.0081
09.08 16:00	81.8711	-0.0004
09.08 15:50	81.8715	-0.0009
09.08 15:40	81.8724	+0.0008
09.08 15:30	81.8716	-0.0003
09.08 15:20	81.8719	+0.0036
09.08 15:10	81.8683	+0.0013
09.08 15:03	81.867	-0.0008
09.08 15:00	81.8678

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 80.0356

макс: 82.9653

за неделю:

82.6926

Таблица изменений курса world liberty financial usd : показать

Дата	Курс	+/-
10.08 14:00	82.6926	+0.0153
10.08 13:50	82.6773	+0.2047
10.08 12:50	82.4688	-0.3752
10.08 11:50	82.8493	+0.6009
10.08 10:50	82.2412	+0.5932
10.08 09:50	81.6536	-0.0039
10.08 08:50	81.6543	-0.2331
10.08 07:50	81.8863	-0.0074
10.08 06:50	81.8727	-0.0034
10.08 05:50	81.8846	-0.3755
10.08 04:50	82.2685	+0.0004
10.08 03:50	82.2712	+0.1008
10.08 02:50	82.1725	+0.0339
10.08 01:50	82.1473	-0.0078
10.08 00:50	82.1569	-0.0349
09.08 23:50	82.1909	+0.2893
09.08 22:50	81.8984	-0.0006
09.08 21:50	81.8873	+0.0225
09.08 20:50	81.872	-0.0175
09.08 19:50	81.8891	+0.0193
09.08 18:50	81.87	-0.0215
09.08 17:50	81.8895	+0.0009
09.08 16:50	81.8802	-0.0004
09.08 15:50	81.8715	-0.0085
09.08 14:50	81.8763	-0.0022
09.08 13:50	81.8749	+0.0056
09.08 12:50	81.8635	+0.0064
09.08 11:50	81.8559	-0.0047
09.08 10:50	81.8593	-0.0015
09.08 09:50	81.858	+0.001
09.08 08:50	81.8512	-0.001
09.08 07:50	81.8524	-0.002
09.08 06:50	81.8533	-0.0018
09.08 05:50	81.8539	+0.0076
09.08 04:50	81.8498	+0.0013
09.08 03:50	81.8542	+0.0004
09.08 02:50	81.852	+0.0019
09.08 01:50	81.8467	-0.0034
09.08 00:50	81.8514	-0.001
08.08 23:50	81.8548	-0.0035
08.08 22:50	81.8683	+0.0002
08.08 21:50	81.8689	+0.0024
08.08 20:50	81.8745	+0.0161
08.08 19:50	81.8608	-0.0143
08.08 18:50	81.875	+0.0009
08.08 17:50	81.8804	+0.0008
08.08 16:50	81.8848	+0.0012
08.08 15:50	81.8904	+0.0042
08.08 14:50	81.888	-0.001
08.08 13:50	81.8984	-0.0056
08.08 12:50	81.9019	-0.0032
08.08 11:50	81.9088	-0.0202
08.08 10:50	81.9252	-0.005
08.08 09:50	81.9198	+0.0274
08.08 08:50	81.8906	-0.0061
08.08 07:50	81.8902	+0.0056
08.08 06:50	81.8858	+0.0028
08.08 05:50	81.881	-0.0359
08.08 04:50	81.9168	+0.002
08.08 03:50	81.9137	+0.0379
08.08 02:50	81.8774	+0.0034
08.08 01:50	81.8762	-0.3823
08.08 00:50	82.2555	+0.3458
07.08 23:50	81.904	+0.002
07.08 22:50	81.896	-0.3577
07.08 21:50	82.2435	+0.0052
07.08 20:50	82.2407	-0.1641
07.08 19:50	82.4076	-
07.08 18:50	82.3985	+0.4851
07.08 17:50	81.9103	-0.5681
07.08 16:50	82.4724	+0.0673
07.08 15:50	82.3971	+0.1354
07.08 14:50	82.2631	+0.0475
07.08 13:50	82.2187	+0.0048
07.08 12:50	82.2194	+0.2508
07.08 11:50	81.9656	+0.1856
07.08 10:50	81.7737	-1.1885
07.08 09:50	82.9653	+1.0697
07.08 08:50	81.8895	-1.0676
07.08 07:50	82.9545	+0.7637
07.08 06:50	82.1943	+0.0063
07.08 05:50	82.1964	-0.7515
07.08 04:50	82.96	+0.7576
07.08 03:50	82.1988	-0.762
07.08 02:50	82.9588	+0.0046
07.08 01:50	82.9556	-0.004
06.08 23:50	82.9583	+1.5197
06.08 22:50	81.4372	-0.0183
06.08 21:50	81.4495	+0.0094
06.08 20:50	81.4536	-0.0361
06.08 19:50	81.4914	+0.0223
06.08 18:50	81.4779	-0.0244
06.08 17:50	81.5023	+0.0043
06.08 15:50	81.4868	-0.007
06.08 14:53	81.4827	-0.0115
06.08 13:50	81.4921	+0.1306
06.08 12:50	81.3593	-0.0033
06.08 11:50	81.3657	+0.3523
06.08 10:50	81.0125	+0.0952
06.08 09:50	80.9189	-0.0225
06.08 08:50	80.9471	+0.0127
06.08 07:50	80.9367	+0.0015
06.08 06:50	80.9394	-0.0071
06.08 05:50	80.9411	+0.0111
06.08 04:50	80.9213	-0.0077
06.08 03:50	80.9272	+0.0244
06.08 02:50	80.9019	+0.0015
06.08 01:50	80.9096	-0.0196
06.08 00:50	80.9266	-0.0036
05.08 23:50	80.9389	-0.0051
05.08 22:50	80.9467	+0.0145
05.08 21:50	80.9323	-0.0058
05.08 20:50	80.9272	+0.067
05.08 19:50	80.864	+0.1526
05.08 18:50	80.7036	+0.0001
05.08 17:50	80.7142	-0.2624
05.08 16:50	80.9715	-0.1563
05.08 15:50	81.1341	-0.0109
05.08 14:50	81.1532	+0.0186
05.08 13:50	81.1327	+0.8868
05.08 12:50	80.2457	-0.2493
05.08 11:50	80.4914	-0.0759
05.08 10:50	80.5707	+0.0206
05.08 09:50	80.5562	-0.6657
05.08 08:50	81.2308	-0.0047
05.08 07:50	81.232	+0.0028
05.08 06:50	81.228	-0.0012
05.08 05:50	81.2314	+0.001
05.08 04:50	81.2326	+0.0002
05.08 03:50	81.2336	+0.6714
05.08 02:50	80.5577	+0.0143
05.08 01:50	80.5708	-0.6674
05.08 00:50	81.2288	+0.6659
04.08 23:50	80.5691	-0.6672
04.08 22:50	81.2369	+0.001
04.08 21:50	81.2348	-0.0114
04.08 20:50	81.2398	+0.0035
04.08 19:50	81.2291	-0.0036
04.08 18:50	81.2303	+0.0009
04.08 17:50	81.219	-0.0252
04.08 16:50	81.2312	+0.116
04.08 15:50	81.1188	+0.1047
04.08 14:50	81.0152	+0.0526
04.08 13:50	80.962	+0.1754
04.08 12:50	80.7667	+0.1465
04.08 11:50	80.6088	-0.1033
04.08 10:50	80.7195	+0.1822
04.08 09:50	80.5387	+0.2149
04.08 08:50	80.3246	-0.0068
04.08 07:50	80.3222	+0.0021
04.08 06:50	80.3194	+0.2383
04.08 05:50	80.0806	-0.2177
04.08 04:50	80.2967	+0.0986
04.08 03:50	80.1999	-0.1147
04.08 02:50	80.3209	-0.0203
04.08 01:50	80.3381	+0.2554
04.08 00:50	80.0761	-0.0003
03.08 23:50	80.0839	-0.003
03.08 22:50	80.0843	+0.0038
03.08 21:50	80.0775	-0.0026
03.08 20:50	80.0898	-0.0075
03.08 19:50	80.0938	+0.0035
03.08 18:50	80.0674	+0.0176
03.08 17:50	80.0534	-0.0575
03.08 16:50	80.0977	+0.0505
03.08 15:50	80.0356

* на графике представлен средесуточный курс world liberty financial usd в течение последних 30 дней.

мин: 76.4916

макс: 82.9653

за месяц:

82.6926

Таблица изменений курса world liberty financial usd : показать

Дата	Курс	+/-
09.08.2026	81.8558	-0.0296
08.08.2026	81.8854	-0.5101
07.08.2026	82.3955	+0.923
06.08.2026	81.4725	+0.7769
05.08.2026	80.6956	-0.5265
04.08.2026	81.2221	+1.1614
03.08.2026	80.0607	+0.8809
02.08.2026	79.1798	-0.3327
01.08.2026	79.5125	+0.0035
31.07.2026	79.509	-0.382
30.07.2026	79.891	-0.0723
29.07.2026	79.9633	+1.4243
28.07.2026	78.539	+0.5844
27.07.2026	77.9546	+0.086
26.07.2026	77.8686	+0.284
25.07.2026	77.5846	-0.2208
24.07.2026	77.8054	-0.5743
23.07.2026	78.3797	-0.0713
22.07.2026	78.451	+0.1327
21.07.2026	78.3183	-0.1068
20.07.2026	78.4251	+0.2947
19.07.2026	78.1304	-0.1147
18.07.2026	78.2451	-0.1611
17.07.2026	78.4062	+0.2988
16.07.2026	78.1074	+0.2866
15.07.2026	77.8208	+0.3659
14.07.2026	77.4549	+0.8626
13.07.2026	76.5923	-0.3682
12.07.2026	76.9605	+0.0329
11.07.2026	76.9276	+0.436
10.07.2026	76.4916

* на графике представлен средесуточный курс world liberty financial usd в течение последних 3 месяцев.

мин: 70.8967

макс: 82.9653

за квартал:

82.6926

Таблица изменений курса world liberty financial usd : показать

Дата	Курс	+/-
09.08.2026	81.8558	-0.0296
08.08.2026	81.8854	-0.5101
07.08.2026	82.3955	+0.923
06.08.2026	81.4725	+0.7769
05.08.2026	80.6956	-0.5265
04.08.2026	81.2221	+1.1614
03.08.2026	80.0607	+0.8809
02.08.2026	79.1798	-0.3327
01.08.2026	79.5125	+0.0035
31.07.2026	79.509	-0.382
30.07.2026	79.891	-0.0723
29.07.2026	79.9633	+1.4243
28.07.2026	78.539	+0.5844
27.07.2026	77.9546	+0.086
26.07.2026	77.8686	+0.284
25.07.2026	77.5846	-0.2208
24.07.2026	77.8054	-0.5743
23.07.2026	78.3797	-0.0713
22.07.2026	78.451	+0.1327
21.07.2026	78.3183	-0.1068
20.07.2026	78.4251	+0.2947
19.07.2026	78.1304	-0.1147
18.07.2026	78.2451	-0.1611
17.07.2026	78.4062	+0.2988
16.07.2026	78.1074	+0.2866
15.07.2026	77.8208	+0.3659
14.07.2026	77.4549	+0.8626
13.07.2026	76.5923	-0.3682
12.07.2026	76.9605	+0.0329
11.07.2026	76.9276	+0.436
10.07.2026	76.4916	+0.3981
09.07.2026	76.0935	-0.1672
08.07.2026	76.2607	-0.119
07.07.2026	76.3797	-0.6507
06.07.2026	77.0304	-0.117
05.07.2026	77.1474	-0.0561
04.07.2026	77.2035	+0.4
03.07.2026	76.8035	-1.0776
02.07.2026	77.8811	+0.1994
01.07.2026	77.6817	-0.8195
30.06.2026	78.5012	+0.7697
29.06.2026	77.7315	-1.0527
28.06.2026	78.7842	+0.0162
27.06.2026	78.768	+0.1556
26.06.2026	78.6124	+2.8964
25.06.2026	75.716	+0.8903
24.06.2026	74.8257	+0.3806
23.06.2026	74.4451	+0.4086
22.06.2026	74.0365	+0.7503
21.06.2026	73.2862	+0.1804
20.06.2026	73.1058	-0.3888
19.06.2026	73.4946	+0.1684
18.06.2026	73.3262	+0.2912
17.06.2026	73.035	+0.6873
16.06.2026	72.3477	-0.1291
15.06.2026	72.4768	+0.3337
14.06.2026	72.1431	-0.3833
13.06.2026	72.5264	+0.2338
12.06.2026	72.2926	+0.1512
11.06.2026	72.1414	+0.374
10.06.2026	71.7674	-0.1099
09.06.2026	71.8773	-1.0094
08.06.2026	72.8867	-0.6812
07.06.2026	73.5679	-0.0795
06.06.2026	73.6474	+0.0794
05.06.2026	73.568	+0.2995
04.06.2026	73.2685	-0.4364
03.06.2026	73.7049	+0.8589
02.06.2026	72.846	+0.9928
01.06.2026	71.8532	+0.8261
31.05.2026	71.0271	+0.1304
30.05.2026	70.8967	-0.053
29.05.2026	70.9497	+0.0087
28.05.2026	70.941	-0.2108
27.05.2026	71.1518	-0.3347
26.05.2026	71.4865	+0.1178
25.05.2026	71.3687	-0.3436
24.05.2026	71.7123	+0.2437
23.05.2026	71.4686	-0.0484
22.05.2026	71.517	+0.3398
21.05.2026	71.1772	-0.2934
20.05.2026	71.4706	+0.2952
19.05.2026	71.1754	-1.2457
18.05.2026	72.4211	-0.4166
17.05.2026	72.8377	-0.0072
16.05.2026	72.8449	-0.3168
15.05.2026	73.1617	-0.2077
14.05.2026	73.3694	-0.1674
13.05.2026	73.5368	-0.1914
12.05.2026	73.7282	+0.1622
11.05.2026	73.566

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот