Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена

5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к ABBC Coin
Курс ABBC Coin к 0x
Обновлено: 21.01.2021 01:30:02
= | ||
Калькулятор ABBC - ZRX / Обратный расчет: курс 0x к ABBC Coin
|

Оценить!
6.67
10010

Графики
Динамика изменения курса abbc coin относительно 0x, за 1 ABBC:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.37705макс: 0.41432за сутки:
0.39696 Таблица изменений курса abbc coin : показать
Дата Курс +/- 21.01 01:30 0.39696 -0.00058 21.01 01:20 0.39754 -0.00023 21.01 01:10 0.39777 -0.00129 21.01 01:00 0.39906 -0.00321 21.01 00:50 0.40227 -0.00152 21.01 00:40 0.40379 +9.0E-5 21.01 00:30 0.4037 -0.00093 21.01 00:20 0.40463 +0.00354 21.01 00:10 0.40109 +0.0009 21.01 00:00 0.40019 +0.00031 20.01 23:50 0.39988 +0.00146 20.01 23:40 0.39842 +0.00056 20.01 23:30 0.39786 -0.00051 20.01 23:20 0.39837 -0.00398 20.01 23:10 0.40235 +0.00019 20.01 23:00 0.40216 -0.00141 20.01 22:50 0.40357 -0.00142 20.01 22:40 0.40499 +0.00231 20.01 22:30 0.40268 +0.00062 20.01 22:20 0.40206 -0.00106 20.01 22:10 0.40312 -0.00189 20.01 22:00 0.40501 +0.00051 20.01 21:50 0.4045 +0.0002 20.01 21:40 0.4043 -0.00162 20.01 21:30 0.40592 +0.00237 20.01 21:20 0.40355 -0.0041 20.01 21:10 0.40765 -0.00183 20.01 21:00 0.40948 -0.00267 20.01 20:50 0.41215 +0.00336 20.01 20:40 0.40879 +0.00087 20.01 20:30 0.40792 -0.00195 20.01 20:20 0.40987 -0.0017 20.01 20:10 0.41157 +0.00245 20.01 19:50 0.40912 +0.00156 20.01 19:40 0.40756 -0.00676 20.01 19:30 0.41432 +0.00145 20.01 19:20 0.41287 +0.00082 20.01 19:10 0.41205 +0.00047 20.01 19:00 0.41158 +0.00179 20.01 18:50 0.40979 +0.0041 20.01 18:40 0.40569 +1.0E-5 20.01 18:30 0.40568 +0.00183 20.01 18:20 0.40385 -0.00035 20.01 18:10 0.4042 -0.00093 20.01 18:00 0.40513 +0.00097 20.01 17:50 0.40416 +0.00026 20.01 17:40 0.4039 +0.00347 20.01 17:30 0.40043 +0.00019 20.01 17:20 0.40024 -0.00287 20.01 17:10 0.40311 +0.00298 20.01 17:00 0.40013 -0.00155 20.01 16:50 0.40168 -0.00094 20.01 16:40 0.40262 -0.0034 20.01 16:30 0.40602 -0.00086 20.01 16:20 0.40688 +0.00398 20.01 16:10 0.4029 +0.00039 20.01 16:00 0.40251 +0.00206 20.01 15:50 0.40045 -0.00207 20.01 15:40 0.40252 -0.00091 20.01 15:30 0.40343 -0.00261 20.01 15:20 0.40604 +0.00254 20.01 15:10 0.4035 +0.00572 20.01 14:50 0.39778 +0.00126 20.01 14:40 0.39652 -0.00247 20.01 14:30 0.39899 +0.00453 20.01 14:20 0.39446 +0.00363 20.01 14:10 0.39083 +0.00041 20.01 14:00 0.39042 -0.00267 20.01 13:50 0.39309 -0.00142 20.01 13:40 0.39451 +0.00141 20.01 13:30 0.3931 -0.00375 20.01 13:20 0.39685 -0.00054 20.01 13:10 0.39739 +0.00389 20.01 13:00 0.3935 +0.00024 20.01 12:50 0.39326 +0.00404 20.01 12:40 0.38922 +0.00036 20.01 12:30 0.38886 -0.00069 20.01 12:20 0.38955 +0.00328 20.01 12:10 0.38627 +0.00168 20.01 12:00 0.38459 +0.00179 20.01 11:50 0.3828 -0.00375 20.01 11:40 0.38655 -0.00907 20.01 11:30 0.39562 +0.00714 20.01 11:20 0.38848 +0.0039 20.01 11:10 0.38458 +0.00011 20.01 11:00 0.38447 -0.00104 20.01 10:50 0.38551 +0.00229 20.01 10:40 0.38322 -0.00368 20.01 10:30 0.3869 -0.0001 20.01 10:20 0.387 -0.00064 20.01 10:10 0.38764 -0.00028 20.01 10:00 0.38792 +0.00282 20.01 09:50 0.3851 +0.00295 20.01 09:40 0.38215 +0.00072 20.01 09:30 0.38143 +0.00315 20.01 09:20 0.37828 -0.00151 20.01 09:10 0.37979 +0.00156 20.01 09:00 0.37823 -0.00047 20.01 08:50 0.3787 -0.00032 20.01 08:40 0.37902 +0.00197 20.01 08:30 0.37705 -0.00131 20.01 08:20 0.37836 -0.00136 20.01 08:10 0.37972 -0.00129 20.01 08:00 0.38101 -0.00349 20.01 07:50 0.3845 +3.0E-5 20.01 07:40 0.38447 -0.00166 20.01 07:30 0.38613 -0.00336 20.01 07:20 0.38949 +0.0039 20.01 07:10 0.38559 -0.00106 20.01 07:00 0.38665 +0.00389 20.01 06:50 0.38276 +0.00108 20.01 06:40 0.38168 +0.00188 20.01 06:30 0.3798 -0.00215 20.01 06:20 0.38195 +0.00229 20.01 06:10 0.37966 -0.00414 20.01 06:00 0.3838 +0.00319 20.01 05:50 0.38061 -0.00445 20.01 05:40 0.38506 -0.00269 20.01 05:30 0.38775 +0.00211 20.01 05:20 0.38564 +0.00033 20.01 05:10 0.38531 -0.00074 20.01 05:00 0.38605 -0.00226 20.01 04:50 0.38831 -2.0E-5 20.01 04:40 0.38833 +0.00105 20.01 04:30 0.38728 -0.00106 20.01 04:20 0.38834 +0.00182 20.01 04:10 0.38652 -0.00312 20.01 04:00 0.38964 +0.00019 20.01 03:50 0.38945 -0.0009 20.01 03:40 0.39035 -0.00074 20.01 03:30 0.39109 +0.00032 20.01 03:20 0.39077 -0.00155 20.01 03:10 0.39232 -0.0018 20.01 03:00 0.39412 -0.00138 20.01 02:50 0.3955 +0.00576 20.01 02:40 0.38974 +0.00104 20.01 02:30 0.3887 +0.00075 20.01 02:20 0.38795 +0.00191 20.01 02:10 0.38604 +0.00208 20.01 02:00 0.38396 +0.00168 20.01 01:50 0.38228 -0.00072 20.01 01:40 0.383 +0.00352 20.01 01:30 0.37948 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.37045макс: 0.51398за неделю:
0.39696 Таблица изменений курса abbc coin : показать
Дата Курс +/- -0.00129 21.01 01:00 0.39906 +0.0009 21.01 00:00 0.40019 +0.00019 20.01 23:00 0.40216 -0.00189 20.01 22:00 0.40501 -0.00183 20.01 21:00 0.40948 +0.00047 20.01 19:00 0.41158 -0.00093 20.01 18:00 0.40513 +0.00298 20.01 17:00 0.40013 +0.00039 20.01 16:00 0.40251 +0.00041 20.01 14:00 0.39042 +0.00389 20.01 13:00 0.3935 +0.00168 20.01 12:00 0.38459 +0.00011 20.01 11:00 0.38447 -0.00028 20.01 10:00 0.38792 +0.00156 20.01 09:00 0.37823 -0.00129 20.01 08:00 0.38101 -0.00106 20.01 07:00 0.38665 -0.00414 20.01 06:00 0.3838 -0.00074 20.01 05:00 0.38605 -0.00312 20.01 04:00 0.38964 -0.0018 20.01 03:00 0.39412 +0.00208 20.01 02:00 0.38396 -0.00217 20.01 01:00 0.38323 +0.001 20.01 00:00 0.38611 +0.00014 19.01 23:00 0.39309 -0.00047 19.01 22:00 0.39349 -0.00064 19.01 21:00 0.38719 -0.00145 19.01 20:00 0.39 +0.00201 19.01 19:00 0.38768 +0.00282 19.01 18:00 0.38487 -0.00203 19.01 17:00 0.39076 +0.00095 19.01 16:00 0.38926 +0.00379 19.01 15:00 0.3839 -9.0E-5 19.01 14:00 0.38927 -0.00133 19.01 13:00 0.38787 +0.00102 19.01 12:00 0.39228 +0.00175 19.01 11:00 0.39019 +0.00106 19.01 10:00 0.38657 +0.00226 19.01 09:00 0.39359 -0.00032 19.01 08:00 0.37911 -0.00401 19.01 07:00 0.3804 -0.00057 19.01 06:00 0.38395 -0.00086 19.01 05:00 0.39088 +0.00146 19.01 04:00 0.37811 +0.00326 19.01 03:00 0.38248 +0.00048 19.01 02:00 0.38597 +0.00073 19.01 01:00 0.38608 +0.00065 19.01 00:00 0.3871 -0.00151 18.01 23:00 0.38863 +0.00031 18.01 22:00 0.38576 -0.00128 18.01 21:00 0.38513 +0.00255 18.01 20:00 0.38509 -0.00117 18.01 17:00 0.39693 +0.00204 18.01 16:00 0.38946 +0.00052 18.01 15:00 0.38367 +0.00651 18.01 14:00 0.37045 +0.00022 18.01 13:00 0.38022 +0.0006 18.01 12:00 0.38578 +0.00044 18.01 11:00 0.38317 +0.00187 18.01 10:00 0.37439 +0.00062 18.01 09:00 0.38542 -0.0002 18.01 08:00 0.39297 -0.00106 18.01 07:00 0.40053 -0.00473 18.01 06:00 0.3939 +0.00028 18.01 05:00 0.39713 -0.00898 18.01 02:00 0.39027 +0.00576 18.01 01:00 0.39565 +0.00325 18.01 00:00 0.40148 -0.00424 17.01 23:00 0.40344 -0.00159 17.01 22:00 0.39074 -0.00369 17.01 21:00 0.39715 +0.00048 17.01 20:00 0.39784 -0.00532 17.01 19:00 0.39595 -0.0054 17.01 18:00 0.41752 +0.00981 17.01 17:00 0.40897 -0.00152 17.01 16:00 0.42865 +0.0024 17.01 15:00 0.41766 -0.00229 17.01 14:00 0.43537 +0.00211 17.01 13:00 0.44147 +0.0029 17.01 11:00 0.44425 +0.0061 17.01 10:00 0.437 -0.00427 17.01 09:00 0.4379 +0.00424 17.01 08:00 0.43489 +0.00156 17.01 07:00 0.42318 +0.00377 17.01 06:00 0.43411 +0.00345 17.01 05:00 0.4491 -2.0E-5 17.01 04:00 0.44977 +0.00125 17.01 02:00 0.46132 +0.00433 17.01 01:00 0.46455 -0.00063 17.01 00:00 0.45363 -0.00013 16.01 23:00 0.45128 -0.00218 16.01 22:00 0.45993 +0.00193 16.01 21:00 0.45352 -0.00391 16.01 20:00 0.45203 +0.00752 16.01 19:00 0.43586 +0.00124 16.01 18:00 0.43936 +0.00139 16.01 17:00 0.44361 -0.00416 16.01 16:00 0.43732 +0.00251 16.01 15:00 0.44424 -0.00239 16.01 14:00 0.4581 +0.00281 16.01 13:00 0.45764 +0.00197 16.01 12:00 0.45858 +0.00327 16.01 11:00 0.45037 -0.00093 16.01 10:00 0.44451 -0.0028 16.01 09:00 0.45367 +0.00272 16.01 08:00 0.44338 +0.00438 16.01 07:00 0.45687 -0.00462 16.01 06:00 0.46608 -0.0053 16.01 05:00 0.47225 +0.00224 16.01 04:00 0.46587 +0.0044 16.01 02:00 0.4766 +0.00416 16.01 01:00 0.48223 -0.00062 16.01 00:00 0.49083 +0.00046 15.01 23:00 0.49199 -0.00571 15.01 21:00 0.49448 -0.00344 15.01 20:00 0.49347 +0.0079 15.01 19:00 0.50673 -0.00042 15.01 18:00 0.47848 +0.00102 15.01 17:00 0.46357 -0.00616 15.01 16:00 0.48862 +0.00551 15.01 15:00 0.47967 -0.01247 15.01 14:00 0.48762 -0.00141 15.01 13:00 0.48025 -0.00607 15.01 12:00 0.50039 -0.00176 15.01 11:00 0.50689 -0.00139 15.01 10:00 0.51129 +0.00143 15.01 08:00 0.50285 -0.00238 15.01 07:00 0.51398 -0.00328 15.01 05:00 0.50693 -0.00493 15.01 04:00 0.50698 +0.00402 15.01 03:00 0.5016 -0.00115 15.01 02:00 0.49099 -0.00541 15.01 01:00 0.48593 +0.00084 15.01 00:00 0.47278 +0.00048 14.01 23:00 0.46513 -0.0004 14.01 22:00 0.45837 +0.00275 14.01 21:00 0.45035 -0.00642 14.01 20:00 0.46665 +0.00219 14.01 19:00 0.46291 +0.00368 14.01 18:00 0.46431 -0.00683 14.01 17:00 0.47947 -0.0018 14.01 16:00 0.47516 +0.00095 14.01 15:00 0.46892 +0.00129 14.01 14:00 0.46424 +0.00162 14.01 13:00 0.46523 +0.00555 14.01 12:00 0.45524 +0.00248 14.01 11:00 0.45234 +0.00306 14.01 10:00 0.4355 -0.00329 14.01 09:00 0.43537 +0.00105 14.01 08:00 0.42896 +0.0013 14.01 07:00 0.42295 -0.00432 14.01 06:00 0.4249 +0.00069 14.01 04:00 0.42012 +0.00123 14.01 02:00 0.42226 -
* на графике представлен средесуточный курс abbc coin в течение последних 30 дней.
мин: 0.37045макс: 0.69175за месяц:
0.39696 Дата Курс +/- 19.01.2021 0.38709 -0.0004 18.01.2021 0.38749 -0.03212 17.01.2021 0.41961 -0.03447 16.01.2021 0.45408 -0.03854 15.01.2021 0.49262 +0.03677 14.01.2021 0.45585 +0.0489 13.01.2021 0.40695 -0.02667 12.01.2021 0.43362 +0.00777 11.01.2021 0.42585 +0.01888 10.01.2021 0.40697 -0.013 09.01.2021 0.41997 +0.00587 08.01.2021 0.4141 +0.00992 07.01.2021 0.40418 -0.01501 06.01.2021 0.41919 -0.05803 05.01.2021 0.47722 -0.04148 04.01.2021 0.5187 -0.05294 03.01.2021 0.57164 -0.04104 02.01.2021 0.61268 -0.06721 01.01.2021 0.67989 -0.01186 31.12.2020 0.69175 +0.06747 30.12.2020 0.62428 +0.09701 29.12.2020 0.52727 -0.00067 28.12.2020 0.52794 -0.01373 27.12.2020 0.54167 -0.09465 26.12.2020 0.63632 +0.00447 25.12.2020 0.63185 -0.03191 24.12.2020 0.66376 +0.02521 23.12.2020 0.63855 +0.04236 22.12.2020 0.59619 -0.01062 21.12.2020 0.60681 -0.0049 20.12.2020 0.61171 -
* на графике представлен средесуточный курс abbc coin в течение последних 3 месяцев.
мин: 0.37045макс: 1.4836за квартал:
0.39696 Дата Курс +/- 19.01.2021 0.38709 -0.0004 18.01.2021 0.38749 -0.03212 17.01.2021 0.41961 -0.03447 16.01.2021 0.45408 -0.03854 15.01.2021 0.49262 +0.03677 14.01.2021 0.45585 +0.0489 13.01.2021 0.40695 -0.02667 12.01.2021 0.43362 +0.00777 11.01.2021 0.42585 +0.01888 10.01.2021 0.40697 -0.013 09.01.2021 0.41997 +0.00587 08.01.2021 0.4141 +0.00992 07.01.2021 0.40418 -0.01501 06.01.2021 0.41919 -0.05803 05.01.2021 0.47722 -0.04148 04.01.2021 0.5187 -0.05294 03.01.2021 0.57164 -0.04104 02.01.2021 0.61268 -0.06721 01.01.2021 0.67989 -0.01186 31.12.2020 0.69175 +0.06747 30.12.2020 0.62428 +0.09701 29.12.2020 0.52727 -0.00067 28.12.2020 0.52794 -0.01373 27.12.2020 0.54167 -0.09465 26.12.2020 0.63632 +0.00447 25.12.2020 0.63185 -0.03191 24.12.2020 0.66376 +0.02521 23.12.2020 0.63855 +0.04236 22.12.2020 0.59619 -0.01062 21.12.2020 0.60681 -0.0049 20.12.2020 0.61171 -0.00977 19.12.2020 0.62148 -0.02975 18.12.2020 0.65123 +0.01121 17.12.2020 0.64002 -0.05058 16.12.2020 0.6906 +0.00025 15.12.2020 0.69035 -0.01021 14.12.2020 0.70056 -0.00681 13.12.2020 0.70737 +0.01827 12.12.2020 0.6891 -0.02464 11.12.2020 0.71374 +0.00913 10.12.2020 0.70461 -0.01027 09.12.2020 0.71488 +0.02406 08.12.2020 0.69082 -0.04635 07.12.2020 0.73717 +0.02841 06.12.2020 0.70876 +0.08078 05.12.2020 0.62798 +0.03823 04.12.2020 0.58975 +0.01595 03.12.2020 0.5738 +0.0224 02.12.2020 0.5514 +0.00217 01.12.2020 0.54923 +0.00611 30.11.2020 0.54312 +0.00038 29.11.2020 0.54274 -0.01821 28.11.2020 0.56095 +0.00467 27.11.2020 0.55628 +0.01792 26.11.2020 0.53836 +0.07009 25.11.2020 0.46827 -0.03422 24.11.2020 0.50249 -0.06031 23.11.2020 0.5628 -0.0432 22.11.2020 0.606 +0.03169 21.11.2020 0.57431 -0.06839 20.11.2020 0.6427 -0.039 19.11.2020 0.6817 -0.04781 18.11.2020 0.72951 +0.00155 17.11.2020 0.72796 -0.04912 16.11.2020 0.77708 -0.06204 15.11.2020 0.83912 +0.10629 14.11.2020 0.73283 +0.1102 13.11.2020 0.62263 -0.05211 12.11.2020 0.67474 -0.05004 11.11.2020 0.72478 +0.00209 10.11.2020 0.72269 -0.06603 09.11.2020 0.78872 -0.03598 08.11.2020 0.8247 +0.00745 07.11.2020 0.81725 -0.15579 06.11.2020 0.97304 -0.12306 05.11.2020 1.0961 -0.0846 04.11.2020 1.1807 +0.20968 03.11.2020 0.97102 +0.03776 02.11.2020 0.93326 -0.14004 01.11.2020 1.0733 -0.0891 31.10.2020 1.1624 -0.0421 30.10.2020 1.2045 +0.0249 29.10.2020 1.1796 +0.0158 28.10.2020 1.1638 -0.1572 27.10.2020 1.321 -0.0779 26.10.2020 1.3989 -0.0538 25.10.2020 1.4527 +0.0062 24.10.2020 1.4465 +0.2047 23.10.2020 1.2418 +0.0162 22.10.2020 1.2256 -0.258 21.10.2020 1.4836