Меню сайта

Курс ABBC Coin к 0x

Обновлено: 18.07.2019 22:40:01

=
Калькулятор ABBC - ZRX / Обратный расчет: курс 0x к ABBC Coin
Обменять abbc coin на 0x
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса abbc coin относительно 0x, за 1 ABBC:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.7519
    макс: 0.84222
    за сутки:
    0.78159

    Таблица изменений курса abbc coin : показать

    ДатаКурс+/-
    18.07 22:400.78159-0.00674
    18.07 22:300.78833+0.01704
    18.07 22:200.77129-0.01386
    18.07 22:100.78515-0.00062
    18.07 22:000.78577+0.00145
    18.07 21:500.78432+0.00569
    18.07 21:400.77863-0.00382
    18.07 21:300.78245-0.00747
    18.07 21:200.78992+0.00599
    18.07 21:100.78393+0.01288
    18.07 21:000.77105-0.00874
    18.07 20:500.77979-0.00081
    18.07 20:400.7806+0.00107
    18.07 20:300.77953+0.0023
    18.07 20:200.77723-0.01925
    18.07 20:100.79648+0.00302
    18.07 20:000.79346+0.01204
    18.07 19:500.78142-0.00473
    18.07 19:400.78615+0.00455
    18.07 19:300.7816+0.02381
    18.07 19:200.75779-0.00817
    18.07 19:100.76596-0.00583
    18.07 19:000.77179-0.00056
    18.07 18:500.77235-0.0017
    18.07 18:400.77405+0.00741
    18.07 18:300.76664-0.03298
    18.07 18:200.79962-0.00322
    18.07 18:100.80284-0.00252
    18.07 18:000.80536-0.00144
    18.07 17:500.8068+0.02276
    18.07 17:400.78404+0.01108
    18.07 17:300.77296+0.01241
    18.07 17:200.76055-0.02616
    18.07 17:100.78671-0.00303
    18.07 17:000.78974+0.01046
    18.07 16:500.77928-0.01288
    18.07 16:400.79216+0.00215
    18.07 16:300.79001-0.00897
    18.07 16:200.79898-0.00434
    18.07 16:100.80332+0.00101
    18.07 16:000.80231+0.0197
    18.07 15:500.78261-0.00639
    18.07 15:400.789-0.02374
    18.07 15:300.81274+0.01948
    18.07 15:200.79326-0.01297
    18.07 15:100.80623-0.00213
    18.07 15:000.80836+0.00695
    18.07 14:500.80141+0.00764
    18.07 14:400.79377+0.01086
    18.07 14:300.78291+0.03101
    18.07 14:200.7519-0.04037
    18.07 14:100.79227+0.01248
    18.07 14:000.77979-0.01656
    18.07 13:500.79635-0.01702
    18.07 13:400.81337-0.00545
    18.07 13:300.81882+0.00841
    18.07 13:200.81041-0.01243
    18.07 13:100.82284+0.00196
    18.07 13:000.82088+0.01286
    18.07 12:500.80802-0.01651
    18.07 12:400.82453+0.01246
    18.07 12:300.81207-0.01253
    18.07 12:200.8246+0.01463
    18.07 12:100.80997+0.00153
    18.07 12:000.80844-0.00718
    18.07 11:500.81562+0.00669
    18.07 11:400.80893-0.01122
    18.07 11:300.82015+0.04304
    18.07 11:200.77711-0.02736
    18.07 11:100.80447-0.00579
    18.07 11:000.81026+0.00427
    18.07 10:500.80599-0.00957
    18.07 10:400.81556-0.00196
    18.07 10:300.81752+0.00477
    18.07 10:200.81275+0.01767
    18.07 10:100.79508-0.02465
    18.07 10:000.81973+0.02011
    18.07 09:500.79962-0.01694
    18.07 09:400.81656-0.00528
    18.07 09:300.82184+0.05719
    18.07 09:200.76465-0.03956
    18.07 09:100.80421-0.01286
    18.07 09:000.81707+0.02133
    18.07 08:500.79574-0.01182
    18.07 08:400.80756-0.00855
    18.07 08:300.81611+0.0054
    18.07 08:200.81071+0.0001
    18.07 08:100.81061-0.01377
    18.07 08:000.82438+0.02238
    18.07 07:500.802+0.00402
    18.07 07:400.79798-0.01698
    18.07 07:300.81496-0.00289
    18.07 07:200.81785-0.00583
    18.07 07:100.82368-0.00148
    18.07 07:000.82516+0.00569
    18.07 06:500.81947-0.00629
    18.07 06:400.82576-0.00938
    18.07 06:300.83514+0.03264
    18.07 06:200.8025+0.0077
    18.07 06:100.7948-0.01395
    18.07 06:000.80875+0.00048
    18.07 05:500.80827-0.00033
    18.07 05:400.8086-0.00988
    18.07 05:300.81848-0.00204
    18.07 05:200.82052+0.00803
    18.07 05:100.81249-0.00712
    18.07 05:000.81961+0.00207
    18.07 04:500.81754+0.01403
    18.07 04:400.80351-0.03121
    18.07 04:300.83472+0.01217
    18.07 04:200.82255-0.00919
    18.07 04:100.83174+0.0159
    18.07 04:000.81584-0.00956
    18.07 03:500.8254+0.02
    18.07 03:400.8054-0.00664
    18.07 03:300.81204-0.00695
    18.07 03:200.81899-0.00532
    18.07 03:100.82431+0.01334
    18.07 03:000.81097-0.02353
    18.07 02:500.8345+0.0092
    18.07 02:400.8253+0.01668
    18.07 02:300.80862-0.00671
    18.07 02:200.81533-0.00464
    18.07 02:100.81997+0.00614
    18.07 02:000.81383-0.01808
    18.07 01:500.83191+0.00303
    18.07 01:400.82888+0.01991
    18.07 01:300.80897-0.00133
    18.07 01:200.8103+0.02465
    18.07 01:100.78565-0.01633
    18.07 01:000.80198+0.01086
    18.07 00:500.79112+0.00162
    18.07 00:400.7895-0.0386
    18.07 00:300.8281+0.01561
    18.07 00:200.81249+0.03865
    18.07 00:100.77384-0.03094
    18.07 00:000.80478+0.01129
    17.07 23:500.79349-0.03743
    17.07 23:400.83092-0.00299
    17.07 23:300.83391-0.00191
    17.07 23:200.83582+0.00371
    17.07 23:100.83211+0.00068
    17.07 23:000.83143-0.01079
    17.07 22:500.84222+0.00018
    17.07 22:400.84204
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.7519
    макс: 1.1105
    за неделю:
    0.78159

    Таблица изменений курса abbc coin : показать

    ДатаКурс+/-
    -0.00062
    18.07 22:000.78577+0.01288
    18.07 21:000.77105+0.00302
    18.07 20:000.79346-0.00583
    18.07 19:000.77179-0.00252
    18.07 18:000.80536-0.00303
    18.07 17:000.78974+0.00101
    18.07 16:000.80231-0.00213
    18.07 15:000.80836+0.01248
    18.07 14:000.77979+0.00196
    18.07 13:000.82088+0.00153
    18.07 12:000.80844-0.00579
    18.07 11:000.81026-0.02465
    18.07 10:000.81973-0.01286
    18.07 09:000.81707-0.01377
    18.07 08:000.82438-0.00148
    18.07 07:000.82516-0.01395
    18.07 06:000.80875-0.00712
    18.07 05:000.81961+0.0159
    18.07 04:000.81584+0.01334
    18.07 03:000.81097+0.00614
    18.07 02:000.81383-0.01633
    18.07 01:000.80198-0.03094
    18.07 00:000.80478+0.00068
    17.07 23:000.83143+0.04998
    17.07 22:000.7862+0.05101
    17.07 21:000.76336-0.00996
    17.07 20:000.84077-0.01005
    17.07 19:000.81083-0.0431
    17.07 18:000.90544+0.01183
    17.07 17:000.87861+0.03941
    17.07 16:000.87682+0.00728
    17.07 15:000.92076-0.0078
    17.07 14:000.91584-0.02996
    17.07 13:000.92877-0.01426
    17.07 12:000.93318-0.01802
    17.07 11:000.91737+0.01048
    17.07 10:000.89857+0.00705
    17.07 09:000.90931-8.0E-5
    17.07 08:000.93646+0.02127
    17.07 07:000.90373-0.01052
    17.07 06:000.941-0.01783
    17.07 05:000.90873-0.02985
    17.07 04:000.90113+0.00082
    17.07 03:000.887+0.01588
    17.07 02:000.8834+0.00338
    17.07 01:000.88834-0.01567
    17.07 00:000.92928+0.00061
    16.07 23:000.92987-0.02368
    16.07 22:000.92257-0.00944
    16.07 21:000.96119+0.01231
    16.07 20:000.96498-0.01004
    16.07 19:000.94607-0.00161
    16.07 18:000.97091-0.00356
    16.07 17:000.9785-0.00066
    16.07 16:000.96859-0.00204
    16.07 15:000.96513-0.0096
    16.07 14:000.97105+0.00801
    16.07 13:000.93374-0.02082
    16.07 12:000.95925-0.00235
    16.07 11:000.98213-0.01038
    16.07 10:000.97895-0.00622
    16.07 09:000.98565+0.00011
    16.07 08:000.9434-0.00249
    16.07 07:000.96955-0.00473
    16.07 06:000.96302-0.01206
    16.07 05:000.95807+0.00851
    16.07 04:000.93998-0.0083
    16.07 03:001.0072-0.00206
    16.07 02:000.9763-0.02555
    16.07 01:001.0234-0.0137
    16.07 00:001.0398-0.0001
    15.07 23:001.0121+0.0062
    15.07 22:001.0029-0.01028
    15.07 21:000.96263+0.00558
    15.07 20:000.99392-0.019
    15.07 19:001.08+0.0001
    15.07 18:001.0907-0.01
    15.07 17:001.0832-0.001
    15.07 16:001.0846-0.0094
    15.07 15:001.1082-0.0084
    15.07 14:001.1105-0.0042
    15.07 13:001.1016-0.0156
    15.07 12:001.1076+0.0048
    15.07 11:001.086-0.0054
    15.07 10:001.0921+0.0047
    15.07 09:001.1082-0.0079
    15.07 08:001.1081+0.006
    15.07 07:001.0971-0.0008
    15.07 06:001.0952+0.0132
    15.07 05:001.1016+0.0089
    15.07 04:001.1077-0.0098
    15.07 03:001.0568-0.00039
    15.07 02:000.98802-0.01426
    15.07 01:000.99173+0.00723
    15.07 00:000.97972-0.00331
    14.07 23:000.97108-0.00154
    14.07 22:000.9709+0.00112
    14.07 21:000.97056-0.00537
    14.07 20:000.97239-0.00726
    14.07 19:000.97258-0.0001
    14.07 18:000.95594-0.00987
    14.07 17:000.9719+0.00735
    14.07 16:000.96725-0.00914
    14.07 15:000.96763-0.00676
    14.07 14:000.98336-0.00016
    14.07 13:000.9608+0.00373
    14.07 12:000.94471-0.00314
    14.07 11:000.94712-0.00147
    14.07 10:000.94972-0.00737
    14.07 09:000.95374-0.0001
    14.07 08:000.944+0.00058
    14.07 07:000.94412-0.01042
    14.07 06:000.94785-0.0022
    14.07 05:000.94998+0.00569
    14.07 04:000.93738-0.00325
    14.07 03:000.93933-0.00489
    14.07 02:000.93476+0.00094
    14.07 01:000.93413-0.00067
    14.07 00:000.93853-0.00141
    13.07 23:000.94442+0.00117
    13.07 22:000.93241+0.00092
    13.07 21:000.92776+0.00058
    13.07 20:000.92989-0.00372
    13.07 19:000.92593-0.00266
    13.07 18:000.93492+0.00116
    13.07 17:000.94052+0.00242
    13.07 16:000.94627-0.00502
    13.07 15:000.94238+0.0017
    13.07 14:000.93434-0.01174
    13.07 13:000.9359-0.00404
    13.07 12:000.94227-0.00804
    13.07 11:000.94841+0.00149
    13.07 10:000.94439-0.01672
    13.07 09:000.93811+0.0031
    13.07 08:000.93436-0.00338
    13.07 07:000.92986-0.00456
    13.07 06:000.931+0.00242
    13.07 05:000.94196-0.00443
    13.07 04:000.94418-0.02395
    13.07 03:000.95423+0.002
    13.07 02:000.94816-0.00421
    13.07 01:000.95492-0.00834
    13.07 00:000.94832-0.01218
    12.07 23:000.94115-0.011
    12.07 22:000.93375-0.00429
    12.07 21:000.92646-0.00172
    12.07 20:000.92465+0.00179
    12.07 19:000.92928-0.00352
    12.07 18:000.9454+0.00192
    12.07 17:000.94204-0.00361
    12.07 16:000.96217+0.01003
    12.07 15:000.94513-0.00331
    12.07 14:000.95197-0.00047
    12.07 13:000.941-0.01371
    12.07 12:000.95993-0.00484
    12.07 11:000.96434-0.00439
    12.07 10:000.96306+0.00601
    12.07 09:000.96105+0.00767
    12.07 08:000.95624+0.00966
    12.07 07:000.9439+0.00596
    12.07 06:000.94678+0.00399
    12.07 05:000.92863+0.0111
    12.07 04:000.91655-0.00014
    12.07 03:000.9072-0.00844
    12.07 02:000.91551-0.01565
    12.07 01:000.93016+0.00139
    12.07 00:000.92759-0.01355
    11.07 23:000.92155
  • * на графике представлен средесуточный курс abbc coin в течение последних 30 дней.
    мин: 0.51466
    макс: 1.1105
    за месяц:
    0.78159
    Таблица изменений курса abbc coin : показать
    ДатаКурс+/-
    17.07.20190.87357-0.07573
    16.07.20190.9493-0.1107
    15.07.20191.06+0.09918
    14.07.20190.96082+0.02625
    13.07.20190.93457-0.00738
    12.07.20190.94195+0.03098
    11.07.20190.91097+0.00566
    10.07.20190.90531-0.00346
    09.07.20190.90877+0.05149
    08.07.20190.85728+0.02431
    07.07.20190.83297-0.01723
    06.07.20190.8502-0.01431
    05.07.20190.86451-0.02068
    04.07.20190.88519+0.02974
    03.07.20190.85545+0.06352
    02.07.20190.79193-0.02141
    01.07.20190.81334-0.04527
    30.06.20190.85861-0.02884
    29.06.20190.88745+0.00671
    28.06.20190.88074-0.06229
    27.06.20190.94303+0.02082
    26.06.20190.92221+0.15562
    25.06.20190.76659+0.10532
    24.06.20190.66127-0.00495
    23.06.20190.66622+0.04269
    22.06.20190.62353+0.1079
    21.06.20190.51563-0.00806
    20.06.20190.52369+0.00903
    19.06.20190.51466-0.00083
    18.06.20190.51549-0.00796
    17.06.20190.52345
  • * на графике представлен средесуточный курс abbc coin в течение последних 3 месяцев. Таблица изменений курса abbc coin : показать
    ДатаКурс+/-
    17.07.20190.87357-0.07573
    16.07.20190.9493-0.1107
    15.07.20191.06+0.09918
    14.07.20190.96082+0.02625
    13.07.20190.93457-0.00738
    12.07.20190.94195+0.03098
    11.07.20190.91097+0.00566
    10.07.20190.90531-0.00346
    09.07.20190.90877+0.05149
    08.07.20190.85728+0.02431
    07.07.20190.83297-0.01723
    06.07.20190.8502-0.01431
    05.07.20190.86451-0.02068
    04.07.20190.88519+0.02974
    03.07.20190.85545+0.06352
    02.07.20190.79193-0.02141
    01.07.20190.81334-0.04527
    30.06.20190.85861-0.02884
    29.06.20190.88745+0.00671
    28.06.20190.88074-0.06229
    27.06.20190.94303+0.02082
    26.06.20190.92221+0.15562
    25.06.20190.76659+0.10532
    24.06.20190.66127-0.00495
    23.06.20190.66622+0.04269
    22.06.20190.62353+0.1079
    21.06.20190.51563-0.00806
    20.06.20190.52369+0.00903
    19.06.20190.51466-0.00083
    18.06.20190.51549-0.00796
    17.06.20190.52345-0.02528
    16.06.20190.54873-0.00666
    15.06.20190.55539-0.02089
    14.06.20190.57628+0.00678
    13.06.20190.5695-0.02749
    12.06.20190.59699-0.01482
    11.06.20190.61181-0.02287
    10.06.20190.63468-0.0234
    09.06.20190.65808+0.01602
    08.06.20190.64206-0.05949
    07.06.20190.70155-0.01796
    06.06.20190.71951-0.02491
    05.06.20190.74442-0.00613
    04.06.20190.75055-0.00621
    03.06.20190.75676-0.02277
    02.06.20190.77953-0.01284
    01.06.20190.79237-0.00059
    31.05.20190.79296+0.04358
    30.05.20190.74938-0.03187
    29.05.20190.78125-0.02685
    28.05.20190.8081-0.01864
    27.05.20190.82674-0.01243
    26.05.20190.83917-0.0156
    25.05.20190.85477-0.00156
    24.05.20190.85633-0.01409
    23.05.20190.87042+0.08511
    22.05.20190.78531+0.01877
    21.05.20190.76654-0.01174
    20.05.20190.77828+0.01782
    19.05.20190.76046+0.01914
    18.05.20190.74132-0.02612
    17.05.20190.76744+0.01966
    16.05.20190.74778-0.04922
    15.05.20190.797+0.797
    14.05.20190+0.797
    13.05.20190+0.797
    12.05.20190+0.797
    11.05.20190+0.797
    10.05.20190+0.797
    09.05.20190+0.797
    08.05.20190+0.797
    07.05.20190+0.797
    06.05.20190+0.797
    05.05.20190+0.797
    04.05.20190+0.797
    03.05.20190+0.797
    02.05.20190+0.797
    01.05.20190+0.797
    30.04.20190+0.797
    29.04.20190+0.797
    28.04.20190+0.797
    27.04.20190+0.797
    26.04.20190+0.797
    25.04.20190+0.797
    24.04.20190+0.797
    23.04.20190+0.797
    22.04.20190+0.797
    21.04.20190+0.797
    20.04.20190+0.797
    19.04.20190+0.797
    18.04.20190

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к ABBC Coin

1 2 3 4 5 »