Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к ABBC Coin

1 2 3 4 5 »

Курс ABBC Coin к 0x

Обновлено: 21.01.2021 01:30:02

=
Калькулятор ABBC - ZRX / Обратный расчет: курс 0x к ABBC Coin
ABBC Coin
Оценить!
6.67
10010

Графики

Динамика изменения курса abbc coin относительно 0x, за 1 ABBC:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.37705
    макс: 0.41432
    за сутки:
    0.39696

    Таблица изменений курса abbc coin : показать

    ДатаКурс+/-
    21.01 01:300.39696-0.00058
    21.01 01:200.39754-0.00023
    21.01 01:100.39777-0.00129
    21.01 01:000.39906-0.00321
    21.01 00:500.40227-0.00152
    21.01 00:400.40379+9.0E-5
    21.01 00:300.4037-0.00093
    21.01 00:200.40463+0.00354
    21.01 00:100.40109+0.0009
    21.01 00:000.40019+0.00031
    20.01 23:500.39988+0.00146
    20.01 23:400.39842+0.00056
    20.01 23:300.39786-0.00051
    20.01 23:200.39837-0.00398
    20.01 23:100.40235+0.00019
    20.01 23:000.40216-0.00141
    20.01 22:500.40357-0.00142
    20.01 22:400.40499+0.00231
    20.01 22:300.40268+0.00062
    20.01 22:200.40206-0.00106
    20.01 22:100.40312-0.00189
    20.01 22:000.40501+0.00051
    20.01 21:500.4045+0.0002
    20.01 21:400.4043-0.00162
    20.01 21:300.40592+0.00237
    20.01 21:200.40355-0.0041
    20.01 21:100.40765-0.00183
    20.01 21:000.40948-0.00267
    20.01 20:500.41215+0.00336
    20.01 20:400.40879+0.00087
    20.01 20:300.40792-0.00195
    20.01 20:200.40987-0.0017
    20.01 20:100.41157+0.00245
    20.01 19:500.40912+0.00156
    20.01 19:400.40756-0.00676
    20.01 19:300.41432+0.00145
    20.01 19:200.41287+0.00082
    20.01 19:100.41205+0.00047
    20.01 19:000.41158+0.00179
    20.01 18:500.40979+0.0041
    20.01 18:400.40569+1.0E-5
    20.01 18:300.40568+0.00183
    20.01 18:200.40385-0.00035
    20.01 18:100.4042-0.00093
    20.01 18:000.40513+0.00097
    20.01 17:500.40416+0.00026
    20.01 17:400.4039+0.00347
    20.01 17:300.40043+0.00019
    20.01 17:200.40024-0.00287
    20.01 17:100.40311+0.00298
    20.01 17:000.40013-0.00155
    20.01 16:500.40168-0.00094
    20.01 16:400.40262-0.0034
    20.01 16:300.40602-0.00086
    20.01 16:200.40688+0.00398
    20.01 16:100.4029+0.00039
    20.01 16:000.40251+0.00206
    20.01 15:500.40045-0.00207
    20.01 15:400.40252-0.00091
    20.01 15:300.40343-0.00261
    20.01 15:200.40604+0.00254
    20.01 15:100.4035+0.00572
    20.01 14:500.39778+0.00126
    20.01 14:400.39652-0.00247
    20.01 14:300.39899+0.00453
    20.01 14:200.39446+0.00363
    20.01 14:100.39083+0.00041
    20.01 14:000.39042-0.00267
    20.01 13:500.39309-0.00142
    20.01 13:400.39451+0.00141
    20.01 13:300.3931-0.00375
    20.01 13:200.39685-0.00054
    20.01 13:100.39739+0.00389
    20.01 13:000.3935+0.00024
    20.01 12:500.39326+0.00404
    20.01 12:400.38922+0.00036
    20.01 12:300.38886-0.00069
    20.01 12:200.38955+0.00328
    20.01 12:100.38627+0.00168
    20.01 12:000.38459+0.00179
    20.01 11:500.3828-0.00375
    20.01 11:400.38655-0.00907
    20.01 11:300.39562+0.00714
    20.01 11:200.38848+0.0039
    20.01 11:100.38458+0.00011
    20.01 11:000.38447-0.00104
    20.01 10:500.38551+0.00229
    20.01 10:400.38322-0.00368
    20.01 10:300.3869-0.0001
    20.01 10:200.387-0.00064
    20.01 10:100.38764-0.00028
    20.01 10:000.38792+0.00282
    20.01 09:500.3851+0.00295
    20.01 09:400.38215+0.00072
    20.01 09:300.38143+0.00315
    20.01 09:200.37828-0.00151
    20.01 09:100.37979+0.00156
    20.01 09:000.37823-0.00047
    20.01 08:500.3787-0.00032
    20.01 08:400.37902+0.00197
    20.01 08:300.37705-0.00131
    20.01 08:200.37836-0.00136
    20.01 08:100.37972-0.00129
    20.01 08:000.38101-0.00349
    20.01 07:500.3845+3.0E-5
    20.01 07:400.38447-0.00166
    20.01 07:300.38613-0.00336
    20.01 07:200.38949+0.0039
    20.01 07:100.38559-0.00106
    20.01 07:000.38665+0.00389
    20.01 06:500.38276+0.00108
    20.01 06:400.38168+0.00188
    20.01 06:300.3798-0.00215
    20.01 06:200.38195+0.00229
    20.01 06:100.37966-0.00414
    20.01 06:000.3838+0.00319
    20.01 05:500.38061-0.00445
    20.01 05:400.38506-0.00269
    20.01 05:300.38775+0.00211
    20.01 05:200.38564+0.00033
    20.01 05:100.38531-0.00074
    20.01 05:000.38605-0.00226
    20.01 04:500.38831-2.0E-5
    20.01 04:400.38833+0.00105
    20.01 04:300.38728-0.00106
    20.01 04:200.38834+0.00182
    20.01 04:100.38652-0.00312
    20.01 04:000.38964+0.00019
    20.01 03:500.38945-0.0009
    20.01 03:400.39035-0.00074
    20.01 03:300.39109+0.00032
    20.01 03:200.39077-0.00155
    20.01 03:100.39232-0.0018
    20.01 03:000.39412-0.00138
    20.01 02:500.3955+0.00576
    20.01 02:400.38974+0.00104
    20.01 02:300.3887+0.00075
    20.01 02:200.38795+0.00191
    20.01 02:100.38604+0.00208
    20.01 02:000.38396+0.00168
    20.01 01:500.38228-0.00072
    20.01 01:400.383+0.00352
    20.01 01:300.37948
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.37045
    макс: 0.51398
    за неделю:
    0.39696

    Таблица изменений курса abbc coin : показать

    ДатаКурс+/-
    -0.00129
    21.01 01:000.39906+0.0009
    21.01 00:000.40019+0.00019
    20.01 23:000.40216-0.00189
    20.01 22:000.40501-0.00183
    20.01 21:000.40948+0.00047
    20.01 19:000.41158-0.00093
    20.01 18:000.40513+0.00298
    20.01 17:000.40013+0.00039
    20.01 16:000.40251+0.00041
    20.01 14:000.39042+0.00389
    20.01 13:000.3935+0.00168
    20.01 12:000.38459+0.00011
    20.01 11:000.38447-0.00028
    20.01 10:000.38792+0.00156
    20.01 09:000.37823-0.00129
    20.01 08:000.38101-0.00106
    20.01 07:000.38665-0.00414
    20.01 06:000.3838-0.00074
    20.01 05:000.38605-0.00312
    20.01 04:000.38964-0.0018
    20.01 03:000.39412+0.00208
    20.01 02:000.38396-0.00217
    20.01 01:000.38323+0.001
    20.01 00:000.38611+0.00014
    19.01 23:000.39309-0.00047
    19.01 22:000.39349-0.00064
    19.01 21:000.38719-0.00145
    19.01 20:000.39+0.00201
    19.01 19:000.38768+0.00282
    19.01 18:000.38487-0.00203
    19.01 17:000.39076+0.00095
    19.01 16:000.38926+0.00379
    19.01 15:000.3839-9.0E-5
    19.01 14:000.38927-0.00133
    19.01 13:000.38787+0.00102
    19.01 12:000.39228+0.00175
    19.01 11:000.39019+0.00106
    19.01 10:000.38657+0.00226
    19.01 09:000.39359-0.00032
    19.01 08:000.37911-0.00401
    19.01 07:000.3804-0.00057
    19.01 06:000.38395-0.00086
    19.01 05:000.39088+0.00146
    19.01 04:000.37811+0.00326
    19.01 03:000.38248+0.00048
    19.01 02:000.38597+0.00073
    19.01 01:000.38608+0.00065
    19.01 00:000.3871-0.00151
    18.01 23:000.38863+0.00031
    18.01 22:000.38576-0.00128
    18.01 21:000.38513+0.00255
    18.01 20:000.38509-0.00117
    18.01 17:000.39693+0.00204
    18.01 16:000.38946+0.00052
    18.01 15:000.38367+0.00651
    18.01 14:000.37045+0.00022
    18.01 13:000.38022+0.0006
    18.01 12:000.38578+0.00044
    18.01 11:000.38317+0.00187
    18.01 10:000.37439+0.00062
    18.01 09:000.38542-0.0002
    18.01 08:000.39297-0.00106
    18.01 07:000.40053-0.00473
    18.01 06:000.3939+0.00028
    18.01 05:000.39713-0.00898
    18.01 02:000.39027+0.00576
    18.01 01:000.39565+0.00325
    18.01 00:000.40148-0.00424
    17.01 23:000.40344-0.00159
    17.01 22:000.39074-0.00369
    17.01 21:000.39715+0.00048
    17.01 20:000.39784-0.00532
    17.01 19:000.39595-0.0054
    17.01 18:000.41752+0.00981
    17.01 17:000.40897-0.00152
    17.01 16:000.42865+0.0024
    17.01 15:000.41766-0.00229
    17.01 14:000.43537+0.00211
    17.01 13:000.44147+0.0029
    17.01 11:000.44425+0.0061
    17.01 10:000.437-0.00427
    17.01 09:000.4379+0.00424
    17.01 08:000.43489+0.00156
    17.01 07:000.42318+0.00377
    17.01 06:000.43411+0.00345
    17.01 05:000.4491-2.0E-5
    17.01 04:000.44977+0.00125
    17.01 02:000.46132+0.00433
    17.01 01:000.46455-0.00063
    17.01 00:000.45363-0.00013
    16.01 23:000.45128-0.00218
    16.01 22:000.45993+0.00193
    16.01 21:000.45352-0.00391
    16.01 20:000.45203+0.00752
    16.01 19:000.43586+0.00124
    16.01 18:000.43936+0.00139
    16.01 17:000.44361-0.00416
    16.01 16:000.43732+0.00251
    16.01 15:000.44424-0.00239
    16.01 14:000.4581+0.00281
    16.01 13:000.45764+0.00197
    16.01 12:000.45858+0.00327
    16.01 11:000.45037-0.00093
    16.01 10:000.44451-0.0028
    16.01 09:000.45367+0.00272
    16.01 08:000.44338+0.00438
    16.01 07:000.45687-0.00462
    16.01 06:000.46608-0.0053
    16.01 05:000.47225+0.00224
    16.01 04:000.46587+0.0044
    16.01 02:000.4766+0.00416
    16.01 01:000.48223-0.00062
    16.01 00:000.49083+0.00046
    15.01 23:000.49199-0.00571
    15.01 21:000.49448-0.00344
    15.01 20:000.49347+0.0079
    15.01 19:000.50673-0.00042
    15.01 18:000.47848+0.00102
    15.01 17:000.46357-0.00616
    15.01 16:000.48862+0.00551
    15.01 15:000.47967-0.01247
    15.01 14:000.48762-0.00141
    15.01 13:000.48025-0.00607
    15.01 12:000.50039-0.00176
    15.01 11:000.50689-0.00139
    15.01 10:000.51129+0.00143
    15.01 08:000.50285-0.00238
    15.01 07:000.51398-0.00328
    15.01 05:000.50693-0.00493
    15.01 04:000.50698+0.00402
    15.01 03:000.5016-0.00115
    15.01 02:000.49099-0.00541
    15.01 01:000.48593+0.00084
    15.01 00:000.47278+0.00048
    14.01 23:000.46513-0.0004
    14.01 22:000.45837+0.00275
    14.01 21:000.45035-0.00642
    14.01 20:000.46665+0.00219
    14.01 19:000.46291+0.00368
    14.01 18:000.46431-0.00683
    14.01 17:000.47947-0.0018
    14.01 16:000.47516+0.00095
    14.01 15:000.46892+0.00129
    14.01 14:000.46424+0.00162
    14.01 13:000.46523+0.00555
    14.01 12:000.45524+0.00248
    14.01 11:000.45234+0.00306
    14.01 10:000.4355-0.00329
    14.01 09:000.43537+0.00105
    14.01 08:000.42896+0.0013
    14.01 07:000.42295-0.00432
    14.01 06:000.4249+0.00069
    14.01 04:000.42012+0.00123
    14.01 02:000.42226
  • * на графике представлен средесуточный курс abbc coin в течение последних 30 дней.
    мин: 0.37045
    макс: 0.69175
    за месяц:
    0.39696
    Таблица изменений курса abbc coin : показать
    ДатаКурс+/-
    19.01.20210.38709-0.0004
    18.01.20210.38749-0.03212
    17.01.20210.41961-0.03447
    16.01.20210.45408-0.03854
    15.01.20210.49262+0.03677
    14.01.20210.45585+0.0489
    13.01.20210.40695-0.02667
    12.01.20210.43362+0.00777
    11.01.20210.42585+0.01888
    10.01.20210.40697-0.013
    09.01.20210.41997+0.00587
    08.01.20210.4141+0.00992
    07.01.20210.40418-0.01501
    06.01.20210.41919-0.05803
    05.01.20210.47722-0.04148
    04.01.20210.5187-0.05294
    03.01.20210.57164-0.04104
    02.01.20210.61268-0.06721
    01.01.20210.67989-0.01186
    31.12.20200.69175+0.06747
    30.12.20200.62428+0.09701
    29.12.20200.52727-0.00067
    28.12.20200.52794-0.01373
    27.12.20200.54167-0.09465
    26.12.20200.63632+0.00447
    25.12.20200.63185-0.03191
    24.12.20200.66376+0.02521
    23.12.20200.63855+0.04236
    22.12.20200.59619-0.01062
    21.12.20200.60681-0.0049
    20.12.20200.61171
  • * на графике представлен средесуточный курс abbc coin в течение последних 3 месяцев.
    мин: 0.37045
    макс: 1.4836
    за квартал:
    0.39696
    Таблица изменений курса abbc coin : показать
    ДатаКурс+/-
    19.01.20210.38709-0.0004
    18.01.20210.38749-0.03212
    17.01.20210.41961-0.03447
    16.01.20210.45408-0.03854
    15.01.20210.49262+0.03677
    14.01.20210.45585+0.0489
    13.01.20210.40695-0.02667
    12.01.20210.43362+0.00777
    11.01.20210.42585+0.01888
    10.01.20210.40697-0.013
    09.01.20210.41997+0.00587
    08.01.20210.4141+0.00992
    07.01.20210.40418-0.01501
    06.01.20210.41919-0.05803
    05.01.20210.47722-0.04148
    04.01.20210.5187-0.05294
    03.01.20210.57164-0.04104
    02.01.20210.61268-0.06721
    01.01.20210.67989-0.01186
    31.12.20200.69175+0.06747
    30.12.20200.62428+0.09701
    29.12.20200.52727-0.00067
    28.12.20200.52794-0.01373
    27.12.20200.54167-0.09465
    26.12.20200.63632+0.00447
    25.12.20200.63185-0.03191
    24.12.20200.66376+0.02521
    23.12.20200.63855+0.04236
    22.12.20200.59619-0.01062
    21.12.20200.60681-0.0049
    20.12.20200.61171-0.00977
    19.12.20200.62148-0.02975
    18.12.20200.65123+0.01121
    17.12.20200.64002-0.05058
    16.12.20200.6906+0.00025
    15.12.20200.69035-0.01021
    14.12.20200.70056-0.00681
    13.12.20200.70737+0.01827
    12.12.20200.6891-0.02464
    11.12.20200.71374+0.00913
    10.12.20200.70461-0.01027
    09.12.20200.71488+0.02406
    08.12.20200.69082-0.04635
    07.12.20200.73717+0.02841
    06.12.20200.70876+0.08078
    05.12.20200.62798+0.03823
    04.12.20200.58975+0.01595
    03.12.20200.5738+0.0224
    02.12.20200.5514+0.00217
    01.12.20200.54923+0.00611
    30.11.20200.54312+0.00038
    29.11.20200.54274-0.01821
    28.11.20200.56095+0.00467
    27.11.20200.55628+0.01792
    26.11.20200.53836+0.07009
    25.11.20200.46827-0.03422
    24.11.20200.50249-0.06031
    23.11.20200.5628-0.0432
    22.11.20200.606+0.03169
    21.11.20200.57431-0.06839
    20.11.20200.6427-0.039
    19.11.20200.6817-0.04781
    18.11.20200.72951+0.00155
    17.11.20200.72796-0.04912
    16.11.20200.77708-0.06204
    15.11.20200.83912+0.10629
    14.11.20200.73283+0.1102
    13.11.20200.62263-0.05211
    12.11.20200.67474-0.05004
    11.11.20200.72478+0.00209
    10.11.20200.72269-0.06603
    09.11.20200.78872-0.03598
    08.11.20200.8247+0.00745
    07.11.20200.81725-0.15579
    06.11.20200.97304-0.12306
    05.11.20201.0961-0.0846
    04.11.20201.1807+0.20968
    03.11.20200.97102+0.03776
    02.11.20200.93326-0.14004
    01.11.20201.0733-0.0891
    31.10.20201.1624-0.0421
    30.10.20201.2045+0.0249
    29.10.20201.1796+0.0158
    28.10.20201.1638-0.1572
    27.10.20201.321-0.0779
    26.10.20201.3989-0.0538
    25.10.20201.4527+0.0062
    24.10.20201.4465+0.2047
    23.10.20201.2418+0.0162
    22.10.20201.2256-0.258
    21.10.20201.4836

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот