Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к ABBC Coin

1 2 3 4 5 »

Курс ABBC Coin к 0x

Обновлено: 15.07.2020 14:30:01

=
Калькулятор ABBC - ZRX / Обратный расчет: курс 0x к ABBC Coin
Обменять abbc coin на 0x
ABBC Coin
Оценить!
7.5
10010

Графики

Динамика изменения курса abbc coin относительно 0x, за 1 ABBC:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.25344
    макс: 0.26481
    за сутки:
    0.26283

    Таблица изменений курса abbc coin : показать

    ДатаКурс+/-
    15.07 14:300.26283+0.00064
    15.07 14:200.26219+0.00018
    15.07 14:100.26201+0.0005
    15.07 14:000.26151+0.00044
    15.07 13:500.26107-2.0E-5
    15.07 13:400.26109-3.0E-5
    15.07 13:300.26112+0.00045
    15.07 13:200.26067-0.00414
    15.07 13:100.26481+0.00392
    15.07 13:000.26089-0.00049
    15.07 12:500.26138+0.00097
    15.07 12:400.26041+0.0002
    15.07 12:300.26021+0.0003
    15.07 12:200.25991+0.00042
    15.07 12:100.25949+0.00051
    15.07 12:000.25898-0.0008
    15.07 11:500.25978-0.00029
    15.07 11:400.26007-0.00037
    15.07 11:300.26044+0.00171
    15.07 11:200.25873+0.00067
    15.07 11:100.25806-7.0E-5
    15.07 11:000.25813+8.0E-5
    15.07 10:500.25805+0.00098
    15.07 10:400.25707-0.00271
    15.07 10:300.25978+0.00323
    15.07 10:200.25655+0.00042
    15.07 10:100.25613+0.00265
    15.07 10:000.25348-0.00127
    15.07 09:500.25475-8.0E-5
    15.07 09:400.25483+0.00053
    15.07 09:300.2543+0.00011
    15.07 09:200.25419+0.00075
    15.07 09:100.25344-0.00044
    15.07 09:000.25388-0.00013
    15.07 08:500.25401-0.0004
    15.07 08:400.25441+0.00073
    15.07 08:300.25368-0.00017
    15.07 08:200.25385-0.00081
    15.07 08:100.25466+0.00059
    15.07 08:000.25407+0.00011
    15.07 07:500.25396-0.0001
    15.07 07:400.25406+0.00018
    15.07 07:300.25388-0.00069
    15.07 07:200.25457-0.00199
    15.07 07:100.25656-
    15.07 07:000.25656+0.00074
    15.07 06:500.25582+0.00042
    15.07 06:400.2554+0.00055
    15.07 06:300.25485+0.00013
    15.07 06:200.25472-0.00095
    15.07 06:100.25567+0.00039
    15.07 06:000.25528-0.00013
    15.07 05:500.25541-8.0E-5
    15.07 05:400.25549+0.00016
    15.07 05:300.25533+0.00042
    15.07 05:200.25491-0.00018
    15.07 05:100.25509-0.00016
    15.07 05:000.25525+0.00028
    15.07 04:500.25497-0.00085
    15.07 04:400.25582+0.00019
    15.07 04:300.25563+0.00043
    15.07 04:200.2552-0.00719
    15.07 04:100.26239+0.00027
    15.07 04:000.26212-0.00063
    15.07 03:500.26275-0.00078
    15.07 03:400.26353+0.00072
    15.07 03:300.26281+0.00034
    15.07 03:200.26247-0.00138
    15.07 03:100.26385+0.00059
    15.07 03:000.26326+0.00034
    15.07 02:500.26292+0.00054
    15.07 02:400.26238-0.00063
    15.07 02:300.26301-3.0E-5
    15.07 02:200.26304+0.00026
    15.07 02:100.26278+7.0E-5
    15.07 02:000.26271+0.00075
    15.07 01:500.26196-0.00011
    15.07 01:400.26207-0.00065
    15.07 01:300.26272-0.00061
    15.07 01:200.26333+0.00046
    15.07 01:100.26287-0.00013
    15.07 01:000.263-0.00021
    15.07 00:500.26321+4.0E-5
    15.07 00:400.26317+0.00142
    15.07 00:300.26175+7.0E-5
    15.07 00:200.26168-0.00042
    15.07 00:100.2621-0.00068
    15.07 00:000.26278+0.00011
    14.07 23:500.26267+0.00039
    14.07 23:400.26228-0.00019
    14.07 23:300.26247-0.00062
    14.07 23:200.26309+0.00017
    14.07 23:100.26292+0.00064
    14.07 23:000.26228+0.00078
    14.07 22:500.2615-0.00074
    14.07 22:400.26224-0.00033
    14.07 22:300.26257+0.00057
    14.07 22:200.262+7.0E-5
    14.07 22:100.26193+0.00083
    14.07 22:000.2611-0.00017
    14.07 21:500.26127-
    14.07 21:400.26127+0.00076
    14.07 21:300.26051+0.0002
    14.07 21:200.26031-0.00061
    14.07 21:100.26092-0.00125
    14.07 20:500.26217-0.00041
    14.07 20:400.26258+2.0E-5
    14.07 20:300.26256-0.00017
    14.07 20:200.26273-0.00034
    14.07 20:100.26307+0.00144
    14.07 20:000.26163+0.00065
    14.07 19:500.26098+0.00029
    14.07 19:400.26069-0.00032
    14.07 19:300.26101+0.00031
    14.07 19:200.2607+0.0001
    14.07 19:100.2606+0.00084
    14.07 18:500.25976+0.00038
    14.07 18:400.25938-0.00277
    14.07 18:300.26215+0.00023
    14.07 18:200.26192-0.00144
    14.07 18:100.26336-0.00012
    14.07 18:000.26348+0.00045
    14.07 17:500.26303-0.0001
    14.07 17:400.26313-0.00131
    14.07 17:300.26444-0.00027
    14.07 17:200.26471+0.0008
    14.07 17:100.26391+0.00204
    14.07 17:000.26187+0.00168
    14.07 16:500.26019-0.00083
    14.07 16:400.26102+0.00058
    14.07 16:300.26044+0.00133
    14.07 16:200.25911-0.0001
    14.07 16:100.25921+0.00207
    14.07 16:000.25714-0.00045
    14.07 15:500.25759+0.0002
    14.07 15:400.25739-0.00011
    14.07 15:300.2575+0.00053
    14.07 15:200.25697+6.0E-5
    14.07 15:100.25691-0.0004
    14.07 15:000.25731-6.0E-5
    14.07 14:500.25737-0.00112
    14.07 14:400.25849-0.0009
    14.07 14:300.25939
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.24115
    макс: 0.27093
    за неделю:
    0.26283

    Таблица изменений курса abbc coin : показать

    ДатаКурс+/-
    +0.0005
    15.07 14:000.26151+0.00392
    15.07 13:000.26089+0.00051
    15.07 12:000.25898-7.0E-5
    15.07 11:000.25813+0.00265
    15.07 10:000.25348-0.00044
    15.07 09:000.25388+0.00059
    15.07 08:000.25407-
    15.07 07:000.25656+0.00039
    15.07 06:000.25528-0.00016
    15.07 05:000.25525+0.00027
    15.07 04:000.26212+0.00059
    15.07 03:000.26326+7.0E-5
    15.07 02:000.26271-0.00013
    15.07 01:000.263-0.00068
    15.07 00:000.26278+0.00064
    14.07 23:000.26228+0.00083
    14.07 22:000.2611+0.00144
    14.07 20:000.26163-0.00012
    14.07 18:000.26348+0.00204
    14.07 17:000.26187+0.00207
    14.07 16:000.25714-0.0004
    14.07 15:000.25731-0.00083
    14.07 14:000.26005-0.00016
    14.07 13:000.25962+1.0E-5
    14.07 12:000.26318+0.00035
    14.07 11:000.26457+0.00066
    14.07 10:000.26525-0.00116
    14.07 09:000.26704-0.0005
    14.07 08:000.26689-8.0E-5
    14.07 07:000.26309-0.00064
    14.07 06:000.26287+3.0E-5
    14.07 05:000.26459+0.00149
    14.07 04:000.26309+0.00218
    14.07 03:000.26064+0.00051
    14.07 02:000.25968+0.00083
    14.07 01:000.26024-0.00036
    14.07 00:000.25885-0.00209
    13.07 23:000.26273+0.00047
    13.07 22:000.25671-0.0001
    13.07 21:000.25453-0.00051
    13.07 20:000.25582-0.00122
    13.07 19:000.25774-0.00051
    13.07 18:000.25816-
    13.07 17:000.25783-0.00067
    13.07 16:000.25335+0.00046
    13.07 15:000.25174-1.0E-5
    13.07 14:000.25151-0.00083
    13.07 13:000.25052-6.0E-5
    13.07 12:000.25029-0.0011
    13.07 11:000.25215-0.00073
    13.07 10:000.25312+0.00173
    13.07 09:000.2524+0.00159
    13.07 08:000.2519-0.00108
    13.07 07:000.25562+0.00095
    13.07 06:000.25369-0.00293
    13.07 05:000.25576+0.00169
    13.07 04:000.24862-0.00059
    13.07 03:000.2458+0.00012
    13.07 02:000.24564-0.00042
    13.07 01:000.2479-0.00026
    13.07 00:000.24775+0.00022
    12.07 23:000.2469-0.0003
    12.07 22:000.24581-0.00094
    12.07 21:000.24695+0.00051
    12.07 20:000.24624+0.00128
    12.07 19:000.24552+0.00124
    12.07 18:000.24906+0.00038
    12.07 17:000.24889+0.00043
    12.07 16:000.24585-0.00018
    12.07 15:000.24895+0.00077
    12.07 14:000.24843+0.00036
    12.07 13:000.24721+0.00012
    12.07 12:000.24791-0.00197
    12.07 11:000.24772+0.00014
    12.07 10:000.24702-0.0014
    12.07 09:000.24808-4.0E-5
    12.07 08:000.24646-5.0E-5
    12.07 07:000.24642-0.00037
    12.07 06:000.24711+0.00126
    12.07 05:000.24216-0.00083
    12.07 04:000.24115-0.00025
    12.07 03:000.24298+0.00115
    12.07 02:000.24171+0.00012
    12.07 01:000.2435-0.00047
    12.07 00:000.24362-0.00099
    11.07 23:000.24658+0.00028
    11.07 22:000.24679-5.0E-5
    11.07 21:000.24794-0.0019
    11.07 20:000.24908-0.00057
    11.07 19:000.25114+0.00014
    11.07 18:000.24773-0.00034
    11.07 17:000.25078+0.00197
    11.07 16:000.24944-0.00031
    11.07 15:000.25054+0.0007
    11.07 14:000.25047-0.00178
    11.07 13:000.25057+0.0008
    11.07 12:000.24524-0.00117
    11.07 11:000.24907-0.00374
    11.07 10:000.25061-0.00333
    11.07 09:000.25007-0.00037
    11.07 08:000.25343+0.00063
    11.07 07:000.25386+7.0E-5
    11.07 06:000.25392+0.00038
    11.07 05:000.25542-0.00125
    11.07 04:000.25811+0.00086
    11.07 03:000.26071-0.0006
    11.07 02:000.26303+5.0E-5
    11.07 01:000.26031+0.00048
    11.07 00:000.25625-0.00085
    10.07 23:000.25711+0.00062
    10.07 22:000.25878-8.0E-5
    10.07 21:000.25962+0.0008
    10.07 20:000.25799-6.0E-5
    10.07 19:000.25871+0.00016
    10.07 18:000.26142-0.00053
    10.07 17:000.26227-
    10.07 16:000.26653-0.0029
    10.07 15:000.26904+0.00189
    10.07 14:000.26332-7.0E-5
    10.07 13:000.26424-0.00363
    10.07 12:000.2681-0.00064
    10.07 11:000.26957+0.00139
    10.07 10:000.27043+0.00013
    10.07 09:000.27093+0.00118
    10.07 08:000.26759-0.00056
    10.07 07:000.26198-0.00044
    10.07 06:000.26215-0.00043
    10.07 05:000.25998-0.00118
    10.07 04:000.2621+8.0E-5
    10.07 02:000.258-0.00042
    10.07 01:000.25434-0.00063
    10.07 00:000.26105-0.00011
    09.07 23:000.26197-5.0E-5
    09.07 22:000.26144-0.00031
    09.07 21:000.26211-0.00214
    09.07 20:000.262-0.00066
    09.07 19:000.26467+0.00459
    09.07 18:000.25767+0.00201
    09.07 17:000.25142-0.00056
    09.07 16:000.25058-6.0E-5
    09.07 15:000.25389+0.00034
    09.07 14:000.25594+0.00038
    09.07 13:000.25456+0.00081
    09.07 12:000.25269+0.00212
    09.07 11:000.25035+4.0E-5
    09.07 10:000.25256+7.0E-5
    09.07 09:000.25627-2.0E-5
    09.07 08:000.25497-0.0001
    09.07 07:000.2563-0.00098
    09.07 06:000.26006+0.00046
    09.07 05:000.26114-0.0001
    09.07 04:000.25525-0.00019
    09.07 02:000.25035-0.00019
    09.07 01:000.24932+0.00072
    09.07 00:000.25087+0.00082
    08.07 23:000.24725-0.00245
    08.07 22:000.24675+0.00135
    08.07 21:000.24697+0.00339
    08.07 20:000.2466-0.0004
    08.07 19:000.25112+0.00116
    08.07 18:000.24975+0.00732
    08.07 17:000.24283+0.00044
    08.07 16:000.24765+0.00118
    08.07 15:000.24209
  • * на графике представлен средесуточный курс abbc coin в течение последних 30 дней.
    мин: 0.24115
    макс: 0.37609
    за месяц:
    0.26283
    Таблица изменений курса abbc coin : показать
    ДатаКурс+/-
    14.07.20200.26245+0.00786
    13.07.20200.25459+0.00792
    12.07.20200.24667-0.00294
    11.07.20200.24961-0.0132
    10.07.20200.26281+0.0061
    09.07.20200.25671+0.0116
    08.07.20200.24511-0.02285
    07.07.20200.26796-0.0035
    06.07.20200.27146+0.00423
    05.07.20200.26723+0.02443
    04.07.20200.2428-0.01218
    03.07.20200.25498-0.02627
    02.07.20200.28125-0.00668
    01.07.20200.28793+0.00044
    30.06.20200.28749-0.00439
    29.06.20200.29188-0.00502
    28.06.20200.2969+0.01332
    27.06.20200.28358+0.00113
    26.06.20200.28245-0.00733
    25.06.20200.28978+0.0072
    24.06.20200.28258-0.00614
    23.06.20200.28872-0.01303
    22.06.20200.30175-0.01152
    21.06.20200.31327-0.01192
    20.06.20200.32519-0.01601
    19.06.20200.3412-0.03489
    18.06.20200.37609+0.00759
    17.06.20200.3685+0.0578
    16.06.20200.3107+0.03256
    15.06.20200.27814+0.00864
    14.06.20200.2695
  • * на графике представлен средесуточный курс abbc coin в течение последних 3 месяцев.
    мин: 0.24115
    макс: 0.66783
    за квартал:
    0.26283
    Таблица изменений курса abbc coin : показать
    ДатаКурс+/-
    14.07.20200.26245+0.00786
    13.07.20200.25459+0.00792
    12.07.20200.24667-0.00294
    11.07.20200.24961-0.0132
    10.07.20200.26281+0.0061
    09.07.20200.25671+0.0116
    08.07.20200.24511-0.02285
    07.07.20200.26796-0.0035
    06.07.20200.27146+0.00423
    05.07.20200.26723+0.02443
    04.07.20200.2428-0.01218
    03.07.20200.25498-0.02627
    02.07.20200.28125-0.00668
    01.07.20200.28793+0.00044
    30.06.20200.28749-0.00439
    29.06.20200.29188-0.00502
    28.06.20200.2969+0.01332
    27.06.20200.28358+0.00113
    26.06.20200.28245-0.00733
    25.06.20200.28978+0.0072
    24.06.20200.28258-0.00614
    23.06.20200.28872-0.01303
    22.06.20200.30175-0.01152
    21.06.20200.31327-0.01192
    20.06.20200.32519-0.01601
    19.06.20200.3412-0.03489
    18.06.20200.37609+0.00759
    17.06.20200.3685+0.0578
    16.06.20200.3107+0.03256
    15.06.20200.27814+0.00864
    14.06.20200.2695-0.001
    13.06.20200.2705-0.00643
    12.06.20200.27693+0.00948
    11.06.20200.26745+0.00459
    10.06.20200.26286-0.03243
    09.06.20200.29529-0.01403
    08.06.20200.30932+0.00107
    07.06.20200.30825-0.00584
    06.06.20200.31409-0.00803
    05.06.20200.32212+0.00516
    04.06.20200.31696-0.0032
    03.06.20200.32016+0.00206
    02.06.20200.3181-0.01818
    01.06.20200.33628-0.00089
    31.05.20200.33717+0.00437
    30.05.20200.3328-0.00262
    29.05.20200.33542-0.00322
    28.05.20200.33864+0.00879
    27.05.20200.32985+0.00119
    26.05.20200.32866-0.01923
    25.05.20200.34789-0.01714
    24.05.20200.36503-0.00235
    23.05.20200.36738-0.00021
    22.05.20200.36759+0.01054
    21.05.20200.35705-0.01071
    20.05.20200.36776-0.01807
    19.05.20200.38583+0.00356
    18.05.20200.38227-0.00349
    17.05.20200.38576+0.05067
    16.05.20200.33509-0.03665
    15.05.20200.37174-0.08782
    14.05.20200.45956-0.02763
    13.05.20200.48719-0.00132
    12.05.20200.48851+0.01627
    11.05.20200.47224+0.01543
    10.05.20200.45681+0.03482
    09.05.20200.42199-0.05036
    08.05.20200.47235-0.10126
    07.05.20200.57361-0.04385
    06.05.20200.61746-0.01983
    05.05.20200.63729+0.0872
    04.05.20200.55009+0.02146
    03.05.20200.52863+0.01326
    02.05.20200.51537-0.01602
    01.05.20200.53139-0.01743
    30.04.20200.54882-0.02281
    29.04.20200.57163-0.00274
    28.04.20200.57437+0.0044
    27.04.20200.56997-0.04579
    26.04.20200.61576-0.00274
    25.04.20200.6185-0.01474
    24.04.20200.63324-0.00352
    23.04.20200.63676+0.00811
    22.04.20200.62865-0.00209
    21.04.20200.63074-0.02842
    20.04.20200.65916+0.0083
    19.04.20200.65086-0.01697
    18.04.20200.66783+0.02129
    17.04.20200.64654-0.01259
    16.04.20200.65913+0.08092
    15.04.20200.57821

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот