Меню сайта

Курс ABBC Coin к 0x

Обновлено: 20.02.2020 17:10:02

=
Калькулятор ABBC - ZRX / Обратный расчет: курс 0x к ABBC Coin
Обменять abbc coin на 0x
ABBC Coin
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса abbc coin относительно 0x, за 1 ABBC:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.43972
    макс: 0.48994
    за сутки:
    0.46742

    Таблица изменений курса abbc coin : показать

    ДатаКурс+/-
    20.02 17:100.46742-0.00623
    20.02 17:000.47365-0.00156
    20.02 16:500.47521-0.00543
    20.02 16:400.48064-0.00062
    20.02 16:300.48126-0.00301
    20.02 16:200.48427-0.0013
    20.02 16:100.48557+0.00115
    20.02 16:000.48442+0.00481
    20.02 15:500.47961+0.00065
    20.02 15:400.47896-0.00062
    20.02 15:300.47958+0.00252
    20.02 15:200.47706+0.00119
    20.02 15:100.47587-0.00064
    20.02 15:000.47651-0.00258
    20.02 14:500.47909-0.00092
    20.02 14:400.48001-0.00294
    20.02 14:300.48295+0.00293
    20.02 14:200.48002-0.00291
    20.02 14:100.48293-0.00028
    20.02 14:000.48321+0.00145
    20.02 13:500.48176+0.00166
    20.02 13:400.4801+0.00135
    20.02 13:300.47875-0.00149
    20.02 13:200.48024+0.00569
    20.02 13:100.47455+0.00245
    20.02 13:000.4721-0.00185
    20.02 12:500.47395-0.00475
    20.02 12:400.4787-0.00257
    20.02 12:300.48127+0.00069
    20.02 12:200.48058+0.00311
    20.02 12:100.47747-0.00316
    20.02 12:000.48063+0.00454
    20.02 11:500.47609+0.00253
    20.02 11:400.47356-0.00352
    20.02 11:300.47708-0.0004
    20.02 11:200.47748-0.00207
    20.02 11:100.47955+0.00013
    20.02 11:000.47942-0.00074
    20.02 10:500.48016+0.00024
    20.02 10:400.47992+0.0003
    20.02 10:300.47962-0.00515
    20.02 10:200.48477+0.00212
    20.02 10:100.48265-0.00355
    20.02 10:000.4862-0.00047
    20.02 09:500.48667+0.0015
    20.02 09:400.48517-0.00187
    20.02 09:300.48704+0.00087
    20.02 09:200.48617-0.0005
    20.02 09:100.48667-0.00017
    20.02 09:000.48684+0.00021
    20.02 08:500.48663-0.00114
    20.02 08:400.48777-0.00217
    20.02 08:300.48994+0.00767
    20.02 08:200.48227+0.00219
    20.02 08:100.48008-6.0E-5
    20.02 08:000.48014+0.00148
    20.02 07:500.47866+0.00206
    20.02 07:400.4766+0.00196
    20.02 07:300.47464-0.00097
    20.02 07:200.47561-0.0009
    20.02 07:100.47651+0.00201
    20.02 07:000.4745+0.00356
    20.02 06:500.47094+0.00245
    20.02 06:400.46849+0.00121
    20.02 06:300.46728-0.0015
    20.02 06:200.46878-0.00272
    20.02 06:100.4715+0.00031
    20.02 06:000.47119-0.00224
    20.02 05:500.47343-0.00901
    20.02 05:400.48244+0.00052
    20.02 05:300.48192+0.00677
    20.02 05:200.47515-0.00741
    20.02 05:100.48256-0.00035
    20.02 05:000.48291-0.00067
    20.02 04:500.48358+0.00125
    20.02 04:400.48233+0.00099
    20.02 04:300.48134+0.00258
    20.02 04:200.47876+0.00018
    20.02 04:100.47858+0.00067
    20.02 04:000.47791+0.0001
    20.02 03:500.47781-0.00104
    20.02 03:400.47885+0.00219
    20.02 03:300.47666-0.00152
    20.02 03:200.47818+0.00677
    20.02 03:100.47141-0.00658
    20.02 03:000.47799+0.00374
    20.02 02:500.47425-0.00482
    20.02 02:400.47907+0.00049
    20.02 02:300.47858+0.00216
    20.02 02:200.47642+0.00261
    20.02 02:100.47381-0.00359
    20.02 02:000.4774+0.0011
    20.02 01:500.4763+0.00265
    20.02 01:400.47365+0.00178
    20.02 01:300.47187-0.00051
    20.02 01:200.47238+0.00053
    20.02 01:100.47185+0.00321
    20.02 01:000.46864+0.0025
    20.02 00:500.46614+0.0002
    20.02 00:400.46594+0.00468
    20.02 00:300.46126-0.00653
    20.02 00:200.46779-0.00075
    20.02 00:100.46854+0.00884
    20.02 00:000.4597+0.00151
    19.02 23:500.45819+0.00402
    19.02 23:400.45417-0.00096
    19.02 23:300.45513+0.00114
    19.02 23:200.45399+0.0026
    19.02 23:100.45139+0.00386
    19.02 23:000.44753+0.0011
    19.02 22:500.44643+0.00166
    19.02 22:400.44477-0.00113
    19.02 22:300.4459-0.00077
    19.02 22:200.44667-0.002
    19.02 22:100.44867-0.0002
    19.02 22:000.44887+0.00011
    19.02 21:500.44876+0.00035
    19.02 21:400.44841-0.00011
    19.02 21:300.44852-0.00061
    19.02 21:200.44913+0.00113
    19.02 21:100.448+0.00132
    19.02 21:000.44668+0.00118
    19.02 20:500.4455-0.00122
    19.02 20:400.44672+0.00214
    19.02 20:300.44458-0.00103
    19.02 20:200.44561+0.00028
    19.02 20:100.44533+0.00026
    19.02 20:000.44507+0.00045
    19.02 19:500.44462-7.0E-5
    19.02 19:400.44469-0.00025
    19.02 19:300.44494+0.00143
    19.02 19:200.44351+0.00137
    19.02 19:100.44214-0.00089
    19.02 19:000.44303+0.0022
    19.02 18:500.44083+0.00111
    19.02 18:400.43972-0.00292
    19.02 18:300.44264-0.00107
    19.02 18:200.44371+0.00108
    19.02 18:100.44263-0.00124
    19.02 18:000.44387+0.00245
    19.02 17:500.44142-0.00145
    19.02 17:400.44287-0.00015
    19.02 17:300.44302+0.00099
    19.02 17:200.44203
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.28774
    макс: 0.48994
    за неделю:
    0.46742

    Таблица изменений курса abbc coin : показать

    ДатаКурс+/-
    -0.00623
    20.02 17:000.47365+0.00115
    20.02 16:000.48442-0.00064
    20.02 15:000.47651-0.00028
    20.02 14:000.48321+0.00245
    20.02 13:000.4721-0.00316
    20.02 12:000.48063+0.00013
    20.02 11:000.47942-0.00355
    20.02 10:000.4862-0.00017
    20.02 09:000.48684-6.0E-5
    20.02 08:000.48014+0.00201
    20.02 07:000.4745+0.00031
    20.02 06:000.47119-0.00035
    20.02 05:000.48291+0.00067
    20.02 04:000.47791-0.00658
    20.02 03:000.47799-0.00359
    20.02 02:000.4774+0.00321
    20.02 01:000.46864+0.00884
    20.02 00:000.4597+0.00386
    19.02 23:000.44753-0.0002
    19.02 22:000.44887+0.00132
    19.02 21:000.44668+0.00026
    19.02 20:000.44507-0.00089
    19.02 19:000.44303-0.00124
    19.02 18:000.44387-0.00134
    19.02 17:000.44527-0.00346
    19.02 16:000.44567+0.00213
    19.02 15:000.44231-0.00172
    19.02 14:000.4355-0.00049
    19.02 13:000.4334+0.00013
    19.02 12:000.43059+0.00141
    19.02 11:000.42793+0.00257
    19.02 10:000.42588+0.00201
    19.02 09:000.42465+0.00196
    19.02 08:000.42118+0.01022
    19.02 07:000.39117+0.00011
    19.02 06:000.39159+0.00221
    19.02 05:000.37885+0.00071
    19.02 04:000.37094-0.00131
    19.02 03:000.35918-0.0003
    19.02 02:000.358+0.00029
    19.02 01:000.35998+0.00146
    19.02 00:000.35465-0.0014
    18.02 23:000.36492-0.00223
    18.02 22:000.36059-0.00019
    18.02 21:000.36423+0.00104
    18.02 20:000.36754+0.00203
    18.02 19:000.37247-0.00045
    18.02 18:000.37807-0.00023
    18.02 17:000.37451+0.00012
    18.02 16:000.35745+0.00111
    18.02 15:000.35149+0.0002
    18.02 14:000.35042+0.00187
    18.02 13:000.34288+0.0016
    18.02 12:000.3314-0.0007
    18.02 11:000.33114+0.00207
    18.02 10:000.32568+0.00015
    18.02 09:000.31657+0.00067
    18.02 08:000.31598-0.00104
    18.02 07:000.31988+0.00124
    18.02 06:000.32578-0.00037
    18.02 05:000.32619-0.00091
    18.02 04:000.33419+0.00043
    18.02 03:000.32835-0.00095
    18.02 02:000.33118-0.00159
    18.02 01:000.33576+0.00198
    18.02 00:000.33288-0.00217
    17.02 23:000.33151+0.00105
    17.02 22:000.33555+0.00249
    17.02 21:000.33609+0.00138
    17.02 20:000.33347+0.00263
    17.02 19:000.34253-0.00359
    17.02 18:000.35179+0.00089
    17.02 17:000.35436+0.00153
    17.02 16:000.35022-0.00356
    17.02 15:000.34669+0.00373
    17.02 14:000.34152+0.00296
    17.02 13:000.33506-0.00416
    17.02 12:000.34131-0.00023
    17.02 11:000.34447-5.0E-5
    17.02 10:000.3409-0.00095
    17.02 09:000.34539-0.00359
    17.02 08:000.35063+0.00159
    17.02 07:000.34337+0.00075
    17.02 06:000.33537+4.0E-5
    17.02 05:000.33712+0.0033
    17.02 04:000.3364+0.00123
    17.02 03:000.32607-0.00127
    17.02 02:000.33176+0.00093
    17.02 01:000.33383-0.00134
    17.02 00:000.33468-0.00029
    16.02 23:000.33116+0.00301
    16.02 22:000.32635-0.00117
    16.02 21:000.33375-0.01135
    16.02 20:000.3499-0.0029
    16.02 19:000.33132+0.00048
    16.02 18:000.32305+0.00101
    16.02 17:000.31854-0.00041
    16.02 16:000.32045+0.00186
    16.02 15:000.3136-0.00015
    16.02 14:000.31288-0.00132
    16.02 13:000.30943+0.00172
    16.02 12:000.30859-0.00016
    16.02 11:000.31078-0.00043
    16.02 10:000.30671-0.00115
    16.02 09:000.30872-0.00065
    16.02 08:000.30199+0.00026
    16.02 07:000.30503-0.00071
    16.02 06:000.3033-0.00045
    16.02 05:000.30845+0.00015
    16.02 04:000.30986+0.00703
    16.02 03:000.30823+0.00037
    16.02 02:000.30583-0.00172
    16.02 01:000.30238+0.00116
    16.02 00:000.30423+0.00152
    15.02 23:000.30993-0.0013
    15.02 22:000.31107+0.01527
    15.02 21:000.31158-0.00486
    15.02 20:000.31893+0.00293
    15.02 19:000.297-0.00118
    15.02 18:000.28983-0.00016
    15.02 17:000.29032+0.00094
    15.02 16:000.29111+0.00067
    15.02 15:000.28774-0.00065
    15.02 14:000.28879+0.00054
    15.02 13:000.29333+0.00132
    15.02 12:000.29406-0.00112
    15.02 11:000.29582-0.00034
    15.02 10:000.2941+0.00012
    15.02 09:000.29861-0.00011
    15.02 08:000.30084-0.0007
    15.02 07:000.30051+0.00055
    15.02 06:000.30237+0.00061
    15.02 05:000.30384-0.00195
    15.02 04:000.30123+0.00068
    15.02 03:000.30013-0.00158
    15.02 02:000.3033+0.00027
    15.02 01:000.30472+0.00133
    15.02 00:000.30302-0.0014
    14.02 23:000.30495-0.00019
    14.02 22:000.30272-0.00176
    14.02 21:000.29695+0.0005
    14.02 20:000.2982-0.00043
    14.02 19:000.30485-0.00194
    14.02 18:000.31025-0.00025
    14.02 17:000.31165+0.0002
    14.02 16:000.30921+8.0E-5
    14.02 15:000.30597-0.00401
    14.02 14:000.31433-0.00205
    14.02 13:000.31514+0.00265
    14.02 12:000.31607+0.00135
    14.02 11:000.31941-0.0019
    14.02 10:000.3227-0.00127
    14.02 09:000.32122+0.00143
    14.02 08:000.3182-0.00056
    14.02 07:000.32494+0.00041
    14.02 06:000.32066-0.00058
    14.02 05:000.32023-0.00015
    14.02 04:000.32205+0.00127
    14.02 03:000.3197+0.00062
    14.02 02:000.32012+0.00063
    14.02 01:000.31842-0.00251
    14.02 00:000.31486-0.00147
    13.02 23:000.32994+0.00074
    13.02 22:000.33305-0.00515
    13.02 21:000.34043-0.00472
    13.02 20:000.34111+0.00233
    13.02 19:000.34469+0.00453
    13.02 18:000.34517
  • * на графике представлен средесуточный курс abbc coin в течение последних 30 дней.
    мин: 0.28774
    макс: 0.48994
    за месяц:
    0.46742
    Таблица изменений курса abbc coin : показать
    ДатаКурс+/-
    19.02.20200.43115+0.08389
    18.02.20200.34726+0.00717
    17.02.20200.34009+0.02212
    16.02.20200.31797+0.01847
    15.02.20200.2995-0.01194
    14.02.20200.31144-0.02761
    13.02.20200.33905-0.00275
    12.02.20200.3418-0.01714
    11.02.20200.35894-0.00836
    10.02.20200.3673+0.00093
    09.02.20200.36637+0.03339
    08.02.20200.33298+0.00364
    07.02.20200.32934-0.03766
    06.02.20200.367-0.0142
    05.02.20200.3812-0.01842
    04.02.20200.39962-0.03337
    03.02.20200.43299-0.02265
    02.02.20200.45564+0.00326
    01.02.20200.45238+0.01006
    31.01.20200.44232-0.03897
    30.01.20200.48129+0.05547
    29.01.20200.42582+0.01242
    28.01.20200.4134-0.01933
    27.01.20200.43273-0.0048
    26.01.20200.43753+0.00144
    25.01.20200.43609-0.00304
    24.01.20200.43913-0.00277
    23.01.20200.4419+0.01315
    22.01.20200.42875-0.01775
    21.01.20200.4465-0.01103
    20.01.20200.45753
  • * на графике представлен средесуточный курс abbc coin в течение последних 3 месяцев.
    мин: 0.28774
    макс: 0.94863
    за квартал:
    0.46742
    Таблица изменений курса abbc coin : показать
    ДатаКурс+/-
    19.02.20200.43115+0.08389
    18.02.20200.34726+0.00717
    17.02.20200.34009+0.02212
    16.02.20200.31797+0.01847
    15.02.20200.2995-0.01194
    14.02.20200.31144-0.02761
    13.02.20200.33905-0.00275
    12.02.20200.3418-0.01714
    11.02.20200.35894-0.00836
    10.02.20200.3673+0.00093
    09.02.20200.36637+0.03339
    08.02.20200.33298+0.00364
    07.02.20200.32934-0.03766
    06.02.20200.367-0.0142
    05.02.20200.3812-0.01842
    04.02.20200.39962-0.03337
    03.02.20200.43299-0.02265
    02.02.20200.45564+0.00326
    01.02.20200.45238+0.01006
    31.01.20200.44232-0.03897
    30.01.20200.48129+0.05547
    29.01.20200.42582+0.01242
    28.01.20200.4134-0.01933
    27.01.20200.43273-0.0048
    26.01.20200.43753+0.00144
    25.01.20200.43609-0.00304
    24.01.20200.43913-0.00277
    23.01.20200.4419+0.01315
    22.01.20200.42875-0.01775
    21.01.20200.4465-0.01103
    20.01.20200.45753-0.00481
    19.01.20200.46234+0.02007
    18.01.20200.44227+0.01546
    17.01.20200.42681-0.01733
    16.01.20200.44414+0.00371
    15.01.20200.44043-0.06569
    14.01.20200.50612-0.01944
    13.01.20200.52556-0.01242
    12.01.20200.53798-0.0249
    11.01.20200.56288+0.00311
    10.01.20200.55977+0.0018
    09.01.20200.55797-0.03057
    08.01.20200.58854-0.01115
    07.01.20200.59969-0.03343
    06.01.20200.63312-0.09031
    05.01.20200.72343-0.03665
    04.01.20200.76008-0.02996
    03.01.20200.79004-0.00728
    02.01.20200.79732-0.01206
    01.01.20200.80938+0.01531
    31.12.20190.79407+0.02039
    30.12.20190.77368-0.01384
    29.12.20190.78752-0.01763
    28.12.20190.80515+0.00728
    27.12.20190.79787-0.01995
    26.12.20190.81782-0.03007
    25.12.20190.84789-0.0066
    24.12.20190.85449+0.01546
    23.12.20190.83903-0.04166
    22.12.20190.88069-0.00448
    21.12.20190.88517-0.01949
    20.12.20190.90466-0.04397
    19.12.20190.94863+0.02495
    18.12.20190.92368+0.0003
    17.12.20190.92338+0.01123
    16.12.20190.91215+0.0099
    15.12.20190.90225+0.06451
    14.12.20190.83774+0.0372
    13.12.20190.80054+0.05443
    12.12.20190.74611+0.01591
    11.12.20190.7302-0.0038
    10.12.20190.734+0.01909
    09.12.20190.71491+0.00164
    08.12.20190.71327+0.01481
    07.12.20190.69846-0.00709
    06.12.20190.70555-0.03036
    05.12.20190.73591+0.03152
    04.12.20190.70439+0.01052
    03.12.20190.69387-0.0002
    02.12.20190.69407+0.00059
    01.12.20190.69348+0.01012
    30.11.20190.68336+0.02428
    29.11.20190.65908+0.00065
    28.11.20190.65843-0.06309
    27.11.20190.72152-0.01365
    26.11.20190.73517-0.00249
    25.11.20190.73766-0.03238
    24.11.20190.77004-0.0414
    23.11.20190.81144+0.0101
    22.11.20190.80134+0.0043
    21.11.20190.79704

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к ABBC Coin

1 2 3 4 5 »