Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к ABBC Coin

1 2 3 4 5 »

Курс ABBC Coin к 0x

Обновлено: 29.03.2020 15:00:01

=
Калькулятор ABBC - ZRX / Обратный расчет: курс 0x к ABBC Coin
Обменять abbc coin на 0x
ABBC Coin
Оценить!
0
10010

Графики

Динамика изменения курса abbc coin относительно 0x, за 1 ABBC:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.59451
    макс: 0.61139
    за сутки:
    0.6094

    Таблица изменений курса abbc coin : показать

    ДатаКурс+/-
    29.03 15:000.6094-0.00095
    29.03 14:500.61035+0.00136
    29.03 14:400.60899+0.00037
    29.03 14:300.60862-0.00022
    29.03 14:200.60884+0.00152
    29.03 14:100.60732-9.0E-5
    29.03 14:000.60741-0.0004
    29.03 13:500.60781+0.00044
    29.03 13:400.60737+0.00106
    29.03 13:300.60631+0.00013
    29.03 13:200.60618+0.00089
    29.03 13:100.60529+0.0021
    29.03 13:000.60319-0.00059
    29.03 12:500.60378-0.00068
    29.03 12:400.60446+0.00081
    29.03 12:300.60365+0.00035
    29.03 12:200.6033+0.00201
    29.03 12:100.60129-0.00137
    29.03 12:000.60266+0.00216
    29.03 11:500.6005-0.00187
    29.03 11:400.60237+0.0005
    29.03 11:300.60187-0.00036
    29.03 11:200.60223+0.00451
    29.03 11:100.59772-0.00042
    29.03 11:000.59814+0.00132
    29.03 10:500.59682-0.00381
    29.03 10:400.60063+0.00136
    29.03 10:300.59927-0.00109
    29.03 10:200.60036+0.00087
    29.03 10:100.59949-0.00014
    29.03 10:000.59963-0.00079
    29.03 09:500.60042+0.00069
    29.03 09:400.59973+0.00029
    29.03 09:300.59944+0.00115
    29.03 09:200.59829-0.0019
    29.03 09:100.60019+0.00078
    29.03 09:000.59941+0.00105
    29.03 08:500.59836-0.00042
    29.03 08:400.59878-0.00017
    29.03 08:300.59895-0.00027
    29.03 08:200.59922+0.00059
    29.03 08:100.59863+0.00295
    29.03 08:000.59568-0.00063
    29.03 07:500.59631-0.00039
    29.03 07:400.5967+0.00219
    29.03 07:300.59451-0.00116
    29.03 07:200.59567+0.00016
    29.03 07:100.59551+9.0E-5
    29.03 07:000.59542+0.00056
    29.03 06:500.59486-0.00365
    29.03 06:400.59851-0.0007
    29.03 06:300.59921-0.00021
    29.03 06:200.59942-0.00072
    29.03 06:100.60014-0.00068
    29.03 06:000.60082-0.00101
    29.03 05:500.60183-0.00013
    29.03 05:400.60196-0.00141
    29.03 05:300.60337+0.00107
    29.03 05:200.6023-0.00012
    29.03 05:100.60242+0.00018
    29.03 05:000.60224+0.00063
    29.03 04:500.60161-0.00153
    29.03 04:400.60314-0.00084
    29.03 04:300.60398-0.00177
    29.03 04:200.60575-4.0E-5
    29.03 04:100.60579+0.00261
    29.03 04:000.60318+0.00039
    29.03 03:500.60279+0.00055
    29.03 03:400.60224+0.00201
    29.03 03:300.60023+0.00071
    29.03 03:200.59952+0.00172
    29.03 03:100.5978-0.00157
    29.03 03:000.59937-0.00125
    29.03 02:500.60062+0.00176
    29.03 02:400.59886-0.001
    29.03 02:300.59986+0.00229
    29.03 02:200.59757+0.00115
    29.03 02:100.59642-0.00199
    29.03 02:000.59841+0.00101
    29.03 01:500.5974-0.00016
    29.03 01:400.59756-0.00113
    29.03 01:300.59869-0.00095
    29.03 01:200.59964-0.00049
    29.03 01:100.60013+0.00012
    29.03 01:000.60001+0.00163
    29.03 00:500.59838-0.00037
    29.03 00:400.59875-0.00857
    29.03 00:300.60732-0.00027
    29.03 00:200.60759-0.00023
    29.03 00:100.60782+0.00093
    29.03 00:000.60689+0.00341
    28.03 23:500.60348-0.00197
    28.03 23:400.60545-0.00287
    28.03 23:300.60832+0.00299
    28.03 23:200.60533-0.00071
    28.03 23:100.60604+0.00085
    28.03 23:000.60519-0.00145
    28.03 22:500.60664+3.0E-5
    28.03 22:400.60661+0.00115
    28.03 22:300.60546-0.00074
    28.03 22:200.6062-0.00046
    28.03 22:100.60666-0.0003
    28.03 22:000.60696+0.00059
    28.03 21:500.60637+0.00034
    28.03 21:400.60603+0.00028
    28.03 21:300.60575-0.00174
    28.03 21:200.60749+0.0011
    28.03 21:100.60639-0.00239
    28.03 21:000.60878-0.00031
    28.03 20:500.60909+0.003
    28.03 20:400.60609+0.00215
    28.03 20:300.60394+0.00058
    28.03 20:200.60336+0.00033
    28.03 20:100.60303-0.00099
    28.03 20:000.60402+0.00061
    28.03 19:500.60341+0.00038
    28.03 19:400.60303-0.00139
    28.03 19:300.60442+0.00077
    28.03 19:200.60365+0.00051
    28.03 19:100.60314-0.00044
    28.03 19:000.60358+0.00091
    28.03 18:500.60267-0.00209
    28.03 18:400.60476+3.0E-5
    28.03 18:300.60473+0.0003
    28.03 18:200.60443-3.0E-5
    28.03 18:100.60446-0.00334
    28.03 18:000.6078-0.0004
    28.03 17:500.6082-0.00049
    28.03 17:400.60869-0.0027
    28.03 17:300.61139+0.00202
    28.03 17:200.60937-0.00134
    28.03 17:100.61071+0.00092
    28.03 17:000.60979-0.00056
    28.03 16:500.61035+0.00068
    28.03 16:400.60967+0.00243
    28.03 16:300.60724+0.00294
    28.03 16:200.6043-0.00268
    28.03 16:100.60698-0.00232
    28.03 16:000.6093-4.0E-5
    28.03 15:500.60934-0.00024
    28.03 15:400.60958-0.00013
    28.03 15:300.60971+0.00229
    28.03 15:200.60742+0.0014
    28.03 15:100.60602-0.00214
    28.03 15:000.60816
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.59451
    макс: 0.65186
    за неделю:
    0.6094

    Таблица изменений курса abbc coin : показать

    ДатаКурс+/-
    29.03 15:000.6094-9.0E-5
    29.03 14:000.60741+0.0021
    29.03 13:000.60319-0.00137
    29.03 12:000.60266-0.00042
    29.03 11:000.59814-0.00014
    29.03 10:000.59963+0.00078
    29.03 09:000.59941+0.00295
    29.03 08:000.59568+9.0E-5
    29.03 07:000.59542-0.00068
    29.03 06:000.60082+0.00018
    29.03 05:000.60224+0.00261
    29.03 04:000.60318-0.00157
    29.03 03:000.59937-0.00199
    29.03 02:000.59841+0.00012
    29.03 01:000.60001+0.00093
    29.03 00:000.60689+0.00085
    28.03 23:000.60519-0.0003
    28.03 22:000.60696-0.00239
    28.03 21:000.60878-0.00099
    28.03 20:000.60402-0.00044
    28.03 19:000.60358-0.00334
    28.03 18:000.6078+0.00092
    28.03 17:000.60979-0.00232
    28.03 16:000.6093-0.00214
    28.03 15:000.60816-0.01391
    28.03 14:000.62489+0.00136
    28.03 13:000.60746-0.00045
    28.03 12:000.6061+0.0029
    28.03 11:000.6033+0.00099
    28.03 10:000.59808+0.00083
    28.03 09:000.60089-0.00068
    28.03 08:000.60415+0.00159
    28.03 07:000.60443-0.00012
    28.03 06:000.60738-0.00132
    28.03 05:000.61509+0.00209
    28.03 04:000.60836+0.00165
    28.03 03:000.60642-0.00172
    28.03 02:000.60909+4.0E-5
    28.03 01:000.60869+0.00055
    28.03 00:000.60868-0.00083
    27.03 23:000.60814-0.00039
    27.03 22:000.60503-0.00164
    27.03 21:000.60334+0.00122
    27.03 20:000.60256-0.00207
    27.03 19:000.60625-0.00071
    27.03 18:000.61511+0.00112
    27.03 17:000.61828+0.00166
    27.03 16:000.61713+0.00018
    27.03 15:000.6158+0.00022
    27.03 14:000.61513+0.00013
    27.03 13:000.61543-0.00023
    27.03 12:000.61331-0.00066
    27.03 11:000.61371-0.00112
    27.03 10:000.61219+0.00124
    27.03 09:000.61578+0.00151
    27.03 08:000.60554-0.00078
    27.03 07:000.60581-0.00033
    27.03 06:000.60745-0.00028
    27.03 05:000.61043+0.00141
    27.03 04:000.6028+0.00273
    27.03 03:000.6021+0.00068
    27.03 02:000.6037+0.00039
    27.03 01:000.60253-0.00019
    27.03 00:000.6047-0.00325
    26.03 23:000.60554-0.00285
    26.03 22:000.61368-0.00098
    26.03 21:000.61428-0.00232
    26.03 20:000.61521-0.00036
    26.03 19:000.61991+0.00078
    26.03 18:000.61569-0.00132
    26.03 17:000.61702+0.00144
    26.03 16:000.61037+0.00247
    26.03 15:000.60625-0.0009
    26.03 14:000.61048-0.00016
    26.03 13:000.61317-0.00389
    26.03 12:000.62281-0.00145
    26.03 11:000.62194-0.001
    26.03 10:000.62367+0.00688
    26.03 09:000.60785-0.0006
    26.03 08:000.61608+0.00346
    26.03 07:000.61463+0.0007
    26.03 06:000.61955-0.00066
    26.03 05:000.61957+0.00155
    26.03 04:000.6099-0.0021
    26.03 03:000.60788-0.00021
    26.03 02:000.61712-0.00041
    26.03 01:000.62263-0.00091
    26.03 00:000.62511-0.00199
    25.03 23:000.62478-0.00173
    25.03 22:000.63065+0.00043
    25.03 21:000.63107+0.0027
    25.03 20:000.62922-0.00098
    25.03 19:000.63191-0.00142
    25.03 18:000.63853+0.00362
    25.03 17:000.63281-0.00296
    25.03 16:000.63727+0.0005
    25.03 15:000.63555-0.00178
    25.03 14:000.63968+0.00232
    25.03 13:000.63546+0.00121
    25.03 12:000.63704+0.0008
    25.03 11:000.63316+0.00066
    25.03 10:000.62975+0.00255
    25.03 09:000.62752-0.0007
    25.03 08:000.62205-0.00169
    25.03 07:000.62278-0.00106
    25.03 06:000.62213+0.00039
    25.03 05:000.6232-0.00552
    25.03 04:000.62589+0.00628
    25.03 03:000.63698-0.00082
    25.03 02:000.61633-0.00054
    25.03 01:000.61944+0.00015
    25.03 00:000.61817+0.00373
    24.03 23:000.61777+0.01231
    24.03 22:000.6013-0.00562
    24.03 21:000.61858-0.00164
    24.03 20:000.62607-0.00614
    24.03 19:000.63319-0.00178
    24.03 18:000.6298+0.00346
    24.03 17:000.62685+0.0029
    24.03 16:000.62494-0.00018
    24.03 15:000.62846-0.00334
    24.03 14:000.63709-0.00251
    24.03 13:000.64431+0.00095
    24.03 12:000.6496+0.00164
    24.03 11:000.64544+0.00183
    24.03 10:000.64722+0.00102
    24.03 09:000.63818-8.0E-5
    24.03 08:000.63773+0.00084
    24.03 07:000.64838-0.00248
    24.03 06:000.64972+0.00027
    24.03 05:000.64847-0.00125
    24.03 04:000.65186+0.00286
    24.03 03:000.64611+0.00061
    24.03 02:000.6379+0.00053
    24.03 01:000.63538+0.00098
    24.03 00:000.62987+0.00343
    23.03 23:000.62462-0.00787
    23.03 22:000.63438-0.00084
    23.03 21:000.63063-0.00123
    23.03 20:000.62961-0.00119
    23.03 19:000.62941+0.00304
    23.03 18:000.62759-0.00121
    23.03 17:000.63361+0.00469
    23.03 16:000.63214+0.0012
    23.03 15:000.61679+0.00369
    23.03 14:000.61695-0.0007
    23.03 13:000.62186+0.00174
    23.03 12:000.61867+0.00355
    23.03 11:000.6193+0.00034
    23.03 10:000.61993+0.00156
    23.03 09:000.61838-0.00133
    23.03 08:000.6167-0.00048
    23.03 07:000.61525-0.00062
    23.03 06:000.61901+0.00019
    23.03 05:000.61391+0.00151
    23.03 04:000.61009-0.0002
    23.03 03:000.61562+0.01287
    23.03 02:000.61256+0.00108
    23.03 01:000.60939+5.0E-5
    23.03 00:000.60892+0.00189
    22.03 23:000.60853-0.00177
    22.03 22:000.60544-0.00104
    22.03 21:000.60613+0.00027
    22.03 20:000.60761+0.00085
    22.03 19:000.60362+0.00094
    22.03 18:000.60623+0.00166
    22.03 17:000.59893+0.0005
    22.03 16:000.60032+0.00714
    22.03 15:000.60214
  • * на графике представлен средесуточный курс abbc coin в течение последних 30 дней.
    мин: 0.37842
    макс: 0.70507
    за месяц:
    0.6094
    Таблица изменений курса abbc coin : показать
    ДатаКурс+/-
    28.03.20200.60577-0.00405
    27.03.20200.60982-0.00354
    26.03.20200.61336-0.01607
    25.03.20200.62943-0.00342
    24.03.20200.63285+0.00856
    23.03.20200.62429+0.02076
    22.03.20200.60353-0.01353
    21.03.20200.61706-0.01698
    20.03.20200.63404-0.03566
    19.03.20200.6697-0.03537
    18.03.20200.70507+0.04148
    17.03.20200.66359+0.0501
    16.03.20200.61349-0.00308
    15.03.20200.61657-0.03648
    14.03.20200.65305+0.14244
    13.03.20200.51061-0.00473
    12.03.20200.51534+0.041
    11.03.20200.47434+0.00594
    10.03.20200.4684-0.01728
    09.03.20200.48568-0.00446
    08.03.20200.49014+0.04035
    07.03.20200.44979-0.02378
    06.03.20200.47357+0.04373
    05.03.20200.42984+0.03006
    04.03.20200.39978+0.02073
    03.03.20200.37905+0.00063
    02.03.20200.37842-0.00981
    01.03.20200.38823-0.00157
    29.02.20200.3898+0.00449
    28.02.20200.38531-0.02302
    27.02.20200.40833
  • * на графике представлен средесуточный курс abbc coin в течение последних 3 месяцев.
    мин: 0.2995
    макс: 0.80938
    за квартал:
    0.6094
    Таблица изменений курса abbc coin : показать
    ДатаКурс+/-
    28.03.20200.60577-0.00405
    27.03.20200.60982-0.00354
    26.03.20200.61336-0.01607
    25.03.20200.62943-0.00342
    24.03.20200.63285+0.00856
    23.03.20200.62429+0.02076
    22.03.20200.60353-0.01353
    21.03.20200.61706-0.01698
    20.03.20200.63404-0.03566
    19.03.20200.6697-0.03537
    18.03.20200.70507+0.04148
    17.03.20200.66359+0.0501
    16.03.20200.61349-0.00308
    15.03.20200.61657-0.03648
    14.03.20200.65305+0.14244
    13.03.20200.51061-0.00473
    12.03.20200.51534+0.041
    11.03.20200.47434+0.00594
    10.03.20200.4684-0.01728
    09.03.20200.48568-0.00446
    08.03.20200.49014+0.04035
    07.03.20200.44979-0.02378
    06.03.20200.47357+0.04373
    05.03.20200.42984+0.03006
    04.03.20200.39978+0.02073
    03.03.20200.37905+0.00063
    02.03.20200.37842-0.00981
    01.03.20200.38823-0.00157
    29.02.20200.3898+0.00449
    28.02.20200.38531-0.02302
    27.02.20200.40833-0.03113
    26.02.20200.43946+0.01332
    25.02.20200.42614-0.0023
    24.02.20200.42844+0.00221
    23.02.20200.42623+0.00718
    22.02.20200.41905+0.01196
    21.02.20200.40709-0.05674
    20.02.20200.46383+0.03268
    19.02.20200.43115+0.08389
    18.02.20200.34726+0.00717
    17.02.20200.34009+0.02212
    16.02.20200.31797+0.01847
    15.02.20200.2995-0.01194
    14.02.20200.31144-0.02761
    13.02.20200.33905-0.00275
    12.02.20200.3418-0.01714
    11.02.20200.35894-0.00836
    10.02.20200.3673+0.00093
    09.02.20200.36637+0.03339
    08.02.20200.33298+0.00364
    07.02.20200.32934-0.03766
    06.02.20200.367-0.0142
    05.02.20200.3812-0.01842
    04.02.20200.39962-0.03337
    03.02.20200.43299-0.02265
    02.02.20200.45564+0.00326
    01.02.20200.45238+0.01006
    31.01.20200.44232-0.03897
    30.01.20200.48129+0.05547
    29.01.20200.42582+0.01242
    28.01.20200.4134-0.01933
    27.01.20200.43273-0.0048
    26.01.20200.43753+0.00144
    25.01.20200.43609-0.00304
    24.01.20200.43913-0.00277
    23.01.20200.4419+0.01315
    22.01.20200.42875-0.01775
    21.01.20200.4465-0.01103
    20.01.20200.45753-0.00481
    19.01.20200.46234+0.02007
    18.01.20200.44227+0.01546
    17.01.20200.42681-0.01733
    16.01.20200.44414+0.00371
    15.01.20200.44043-0.06569
    14.01.20200.50612-0.01944
    13.01.20200.52556-0.01242
    12.01.20200.53798-0.0249
    11.01.20200.56288+0.00311
    10.01.20200.55977+0.0018
    09.01.20200.55797-0.03057
    08.01.20200.58854-0.01115
    07.01.20200.59969-0.03343
    06.01.20200.63312-0.09031
    05.01.20200.72343-0.03665
    04.01.20200.76008-0.02996
    03.01.20200.79004-0.00728
    02.01.20200.79732-0.01206
    01.01.20200.80938+0.01531
    31.12.20190.79407+0.02039
    30.12.20190.77368-0.01384
    29.12.20190.78752

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот