Курсы криптовалют к ABBC Coin

1 2 3 4 5 »

0x 2.5192
1inch 8.4523
Aave 877.97
AdEx 1.9497
Aelf 0.68412
Aeternity 0.3976
Aidos Kuneen 8.7522
Aion 0.45576
Akropolis 0.07829
Algorand 2.4869
Alpha Finance Lab 3.1879
Amp 0.03334
Ampleforth 4.6981
Ankr 0.04342
Aragon 18.3507

» ABBC Coin, 0x »

Курс ABBC Coin к 0x

Обновлено: 21.01.2021 01:30:02


	=
Калькулятор ABBC - ZRX / Обратный расчет: курс 0x к ABBC Coin

Оценить!

6.67

Графики

Динамика изменения курса abbc coin относительно 0x, за 1 ABBC:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.37705

макс: 0.41432

за сутки:

0.39696

Таблица изменений курса abbc coin : показать

Дата	Курс	+/-
21.01 01:30	0.39696	-0.00058
21.01 01:20	0.39754	-0.00023
21.01 01:10	0.39777	-0.00129
21.01 01:00	0.39906	-0.00321
21.01 00:50	0.40227	-0.00152
21.01 00:40	0.40379	+9.0E-5
21.01 00:30	0.4037	-0.00093
21.01 00:20	0.40463	+0.00354
21.01 00:10	0.40109	+0.0009
21.01 00:00	0.40019	+0.00031
20.01 23:50	0.39988	+0.00146
20.01 23:40	0.39842	+0.00056
20.01 23:30	0.39786	-0.00051
20.01 23:20	0.39837	-0.00398
20.01 23:10	0.40235	+0.00019
20.01 23:00	0.40216	-0.00141
20.01 22:50	0.40357	-0.00142
20.01 22:40	0.40499	+0.00231
20.01 22:30	0.40268	+0.00062
20.01 22:20	0.40206	-0.00106
20.01 22:10	0.40312	-0.00189
20.01 22:00	0.40501	+0.00051
20.01 21:50	0.4045	+0.0002
20.01 21:40	0.4043	-0.00162
20.01 21:30	0.40592	+0.00237
20.01 21:20	0.40355	-0.0041
20.01 21:10	0.40765	-0.00183
20.01 21:00	0.40948	-0.00267
20.01 20:50	0.41215	+0.00336
20.01 20:40	0.40879	+0.00087
20.01 20:30	0.40792	-0.00195
20.01 20:20	0.40987	-0.0017
20.01 20:10	0.41157	+0.00245
20.01 19:50	0.40912	+0.00156
20.01 19:40	0.40756	-0.00676
20.01 19:30	0.41432	+0.00145
20.01 19:20	0.41287	+0.00082
20.01 19:10	0.41205	+0.00047
20.01 19:00	0.41158	+0.00179
20.01 18:50	0.40979	+0.0041
20.01 18:40	0.40569	+1.0E-5
20.01 18:30	0.40568	+0.00183
20.01 18:20	0.40385	-0.00035
20.01 18:10	0.4042	-0.00093
20.01 18:00	0.40513	+0.00097
20.01 17:50	0.40416	+0.00026
20.01 17:40	0.4039	+0.00347
20.01 17:30	0.40043	+0.00019
20.01 17:20	0.40024	-0.00287
20.01 17:10	0.40311	+0.00298
20.01 17:00	0.40013	-0.00155
20.01 16:50	0.40168	-0.00094
20.01 16:40	0.40262	-0.0034
20.01 16:30	0.40602	-0.00086
20.01 16:20	0.40688	+0.00398
20.01 16:10	0.4029	+0.00039
20.01 16:00	0.40251	+0.00206
20.01 15:50	0.40045	-0.00207
20.01 15:40	0.40252	-0.00091
20.01 15:30	0.40343	-0.00261
20.01 15:20	0.40604	+0.00254
20.01 15:10	0.4035	+0.00572
20.01 14:50	0.39778	+0.00126
20.01 14:40	0.39652	-0.00247
20.01 14:30	0.39899	+0.00453
20.01 14:20	0.39446	+0.00363
20.01 14:10	0.39083	+0.00041
20.01 14:00	0.39042	-0.00267
20.01 13:50	0.39309	-0.00142
20.01 13:40	0.39451	+0.00141
20.01 13:30	0.3931	-0.00375
20.01 13:20	0.39685	-0.00054
20.01 13:10	0.39739	+0.00389
20.01 13:00	0.3935	+0.00024
20.01 12:50	0.39326	+0.00404
20.01 12:40	0.38922	+0.00036
20.01 12:30	0.38886	-0.00069
20.01 12:20	0.38955	+0.00328
20.01 12:10	0.38627	+0.00168
20.01 12:00	0.38459	+0.00179
20.01 11:50	0.3828	-0.00375
20.01 11:40	0.38655	-0.00907
20.01 11:30	0.39562	+0.00714
20.01 11:20	0.38848	+0.0039
20.01 11:10	0.38458	+0.00011
20.01 11:00	0.38447	-0.00104
20.01 10:50	0.38551	+0.00229
20.01 10:40	0.38322	-0.00368
20.01 10:30	0.3869	-0.0001
20.01 10:20	0.387	-0.00064
20.01 10:10	0.38764	-0.00028
20.01 10:00	0.38792	+0.00282
20.01 09:50	0.3851	+0.00295
20.01 09:40	0.38215	+0.00072
20.01 09:30	0.38143	+0.00315
20.01 09:20	0.37828	-0.00151
20.01 09:10	0.37979	+0.00156
20.01 09:00	0.37823	-0.00047
20.01 08:50	0.3787	-0.00032
20.01 08:40	0.37902	+0.00197
20.01 08:30	0.37705	-0.00131
20.01 08:20	0.37836	-0.00136
20.01 08:10	0.37972	-0.00129
20.01 08:00	0.38101	-0.00349
20.01 07:50	0.3845	+3.0E-5
20.01 07:40	0.38447	-0.00166
20.01 07:30	0.38613	-0.00336
20.01 07:20	0.38949	+0.0039
20.01 07:10	0.38559	-0.00106
20.01 07:00	0.38665	+0.00389
20.01 06:50	0.38276	+0.00108
20.01 06:40	0.38168	+0.00188
20.01 06:30	0.3798	-0.00215
20.01 06:20	0.38195	+0.00229
20.01 06:10	0.37966	-0.00414
20.01 06:00	0.3838	+0.00319
20.01 05:50	0.38061	-0.00445
20.01 05:40	0.38506	-0.00269
20.01 05:30	0.38775	+0.00211
20.01 05:20	0.38564	+0.00033
20.01 05:10	0.38531	-0.00074
20.01 05:00	0.38605	-0.00226
20.01 04:50	0.38831	-2.0E-5
20.01 04:40	0.38833	+0.00105
20.01 04:30	0.38728	-0.00106
20.01 04:20	0.38834	+0.00182
20.01 04:10	0.38652	-0.00312
20.01 04:00	0.38964	+0.00019
20.01 03:50	0.38945	-0.0009
20.01 03:40	0.39035	-0.00074
20.01 03:30	0.39109	+0.00032
20.01 03:20	0.39077	-0.00155
20.01 03:10	0.39232	-0.0018
20.01 03:00	0.39412	-0.00138
20.01 02:50	0.3955	+0.00576
20.01 02:40	0.38974	+0.00104
20.01 02:30	0.3887	+0.00075
20.01 02:20	0.38795	+0.00191
20.01 02:10	0.38604	+0.00208
20.01 02:00	0.38396	+0.00168
20.01 01:50	0.38228	-0.00072
20.01 01:40	0.383	+0.00352
20.01 01:30	0.37948

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.37045

макс: 0.51398

за неделю:

0.39696

Таблица изменений курса abbc coin : показать

Дата	Курс	+/-
-0.00129
21.01 01:00	0.39906	+0.0009
21.01 00:00	0.40019	+0.00019
20.01 23:00	0.40216	-0.00189
20.01 22:00	0.40501	-0.00183
20.01 21:00	0.40948	+0.00047
20.01 19:00	0.41158	-0.00093
20.01 18:00	0.40513	+0.00298
20.01 17:00	0.40013	+0.00039
20.01 16:00	0.40251	+0.00041
20.01 14:00	0.39042	+0.00389
20.01 13:00	0.3935	+0.00168
20.01 12:00	0.38459	+0.00011
20.01 11:00	0.38447	-0.00028
20.01 10:00	0.38792	+0.00156
20.01 09:00	0.37823	-0.00129
20.01 08:00	0.38101	-0.00106
20.01 07:00	0.38665	-0.00414
20.01 06:00	0.3838	-0.00074
20.01 05:00	0.38605	-0.00312
20.01 04:00	0.38964	-0.0018
20.01 03:00	0.39412	+0.00208
20.01 02:00	0.38396	-0.00217
20.01 01:00	0.38323	+0.001
20.01 00:00	0.38611	+0.00014
19.01 23:00	0.39309	-0.00047
19.01 22:00	0.39349	-0.00064
19.01 21:00	0.38719	-0.00145
19.01 20:00	0.39	+0.00201
19.01 19:00	0.38768	+0.00282
19.01 18:00	0.38487	-0.00203
19.01 17:00	0.39076	+0.00095
19.01 16:00	0.38926	+0.00379
19.01 15:00	0.3839	-9.0E-5
19.01 14:00	0.38927	-0.00133
19.01 13:00	0.38787	+0.00102
19.01 12:00	0.39228	+0.00175
19.01 11:00	0.39019	+0.00106
19.01 10:00	0.38657	+0.00226
19.01 09:00	0.39359	-0.00032
19.01 08:00	0.37911	-0.00401
19.01 07:00	0.3804	-0.00057
19.01 06:00	0.38395	-0.00086
19.01 05:00	0.39088	+0.00146
19.01 04:00	0.37811	+0.00326
19.01 03:00	0.38248	+0.00048
19.01 02:00	0.38597	+0.00073
19.01 01:00	0.38608	+0.00065
19.01 00:00	0.3871	-0.00151
18.01 23:00	0.38863	+0.00031
18.01 22:00	0.38576	-0.00128
18.01 21:00	0.38513	+0.00255
18.01 20:00	0.38509	-0.00117
18.01 17:00	0.39693	+0.00204
18.01 16:00	0.38946	+0.00052
18.01 15:00	0.38367	+0.00651
18.01 14:00	0.37045	+0.00022
18.01 13:00	0.38022	+0.0006
18.01 12:00	0.38578	+0.00044
18.01 11:00	0.38317	+0.00187
18.01 10:00	0.37439	+0.00062
18.01 09:00	0.38542	-0.0002
18.01 08:00	0.39297	-0.00106
18.01 07:00	0.40053	-0.00473
18.01 06:00	0.3939	+0.00028
18.01 05:00	0.39713	-0.00898
18.01 02:00	0.39027	+0.00576
18.01 01:00	0.39565	+0.00325
18.01 00:00	0.40148	-0.00424
17.01 23:00	0.40344	-0.00159
17.01 22:00	0.39074	-0.00369
17.01 21:00	0.39715	+0.00048
17.01 20:00	0.39784	-0.00532
17.01 19:00	0.39595	-0.0054
17.01 18:00	0.41752	+0.00981
17.01 17:00	0.40897	-0.00152
17.01 16:00	0.42865	+0.0024
17.01 15:00	0.41766	-0.00229
17.01 14:00	0.43537	+0.00211
17.01 13:00	0.44147	+0.0029
17.01 11:00	0.44425	+0.0061
17.01 10:00	0.437	-0.00427
17.01 09:00	0.4379	+0.00424
17.01 08:00	0.43489	+0.00156
17.01 07:00	0.42318	+0.00377
17.01 06:00	0.43411	+0.00345
17.01 05:00	0.4491	-2.0E-5
17.01 04:00	0.44977	+0.00125
17.01 02:00	0.46132	+0.00433
17.01 01:00	0.46455	-0.00063
17.01 00:00	0.45363	-0.00013
16.01 23:00	0.45128	-0.00218
16.01 22:00	0.45993	+0.00193
16.01 21:00	0.45352	-0.00391
16.01 20:00	0.45203	+0.00752
16.01 19:00	0.43586	+0.00124
16.01 18:00	0.43936	+0.00139
16.01 17:00	0.44361	-0.00416
16.01 16:00	0.43732	+0.00251
16.01 15:00	0.44424	-0.00239
16.01 14:00	0.4581	+0.00281
16.01 13:00	0.45764	+0.00197
16.01 12:00	0.45858	+0.00327
16.01 11:00	0.45037	-0.00093
16.01 10:00	0.44451	-0.0028
16.01 09:00	0.45367	+0.00272
16.01 08:00	0.44338	+0.00438
16.01 07:00	0.45687	-0.00462
16.01 06:00	0.46608	-0.0053
16.01 05:00	0.47225	+0.00224
16.01 04:00	0.46587	+0.0044
16.01 02:00	0.4766	+0.00416
16.01 01:00	0.48223	-0.00062
16.01 00:00	0.49083	+0.00046
15.01 23:00	0.49199	-0.00571
15.01 21:00	0.49448	-0.00344
15.01 20:00	0.49347	+0.0079
15.01 19:00	0.50673	-0.00042
15.01 18:00	0.47848	+0.00102
15.01 17:00	0.46357	-0.00616
15.01 16:00	0.48862	+0.00551
15.01 15:00	0.47967	-0.01247
15.01 14:00	0.48762	-0.00141
15.01 13:00	0.48025	-0.00607
15.01 12:00	0.50039	-0.00176
15.01 11:00	0.50689	-0.00139
15.01 10:00	0.51129	+0.00143
15.01 08:00	0.50285	-0.00238
15.01 07:00	0.51398	-0.00328
15.01 05:00	0.50693	-0.00493
15.01 04:00	0.50698	+0.00402
15.01 03:00	0.5016	-0.00115
15.01 02:00	0.49099	-0.00541
15.01 01:00	0.48593	+0.00084
15.01 00:00	0.47278	+0.00048
14.01 23:00	0.46513	-0.0004
14.01 22:00	0.45837	+0.00275
14.01 21:00	0.45035	-0.00642
14.01 20:00	0.46665	+0.00219
14.01 19:00	0.46291	+0.00368
14.01 18:00	0.46431	-0.00683
14.01 17:00	0.47947	-0.0018
14.01 16:00	0.47516	+0.00095
14.01 15:00	0.46892	+0.00129
14.01 14:00	0.46424	+0.00162
14.01 13:00	0.46523	+0.00555
14.01 12:00	0.45524	+0.00248
14.01 11:00	0.45234	+0.00306
14.01 10:00	0.4355	-0.00329
14.01 09:00	0.43537	+0.00105
14.01 08:00	0.42896	+0.0013
14.01 07:00	0.42295	-0.00432
14.01 06:00	0.4249	+0.00069
14.01 04:00	0.42012	+0.00123
14.01 02:00	0.42226

* на графике представлен средесуточный курс abbc coin в течение последних 30 дней.

мин: 0.37045

макс: 0.69175

за месяц:

0.39696

Таблица изменений курса abbc coin : показать

Дата	Курс	+/-
19.01.2021	0.38709	-0.0004
18.01.2021	0.38749	-0.03212
17.01.2021	0.41961	-0.03447
16.01.2021	0.45408	-0.03854
15.01.2021	0.49262	+0.03677
14.01.2021	0.45585	+0.0489
13.01.2021	0.40695	-0.02667
12.01.2021	0.43362	+0.00777
11.01.2021	0.42585	+0.01888
10.01.2021	0.40697	-0.013
09.01.2021	0.41997	+0.00587
08.01.2021	0.4141	+0.00992
07.01.2021	0.40418	-0.01501
06.01.2021	0.41919	-0.05803
05.01.2021	0.47722	-0.04148
04.01.2021	0.5187	-0.05294
03.01.2021	0.57164	-0.04104
02.01.2021	0.61268	-0.06721
01.01.2021	0.67989	-0.01186
31.12.2020	0.69175	+0.06747
30.12.2020	0.62428	+0.09701
29.12.2020	0.52727	-0.00067
28.12.2020	0.52794	-0.01373
27.12.2020	0.54167	-0.09465
26.12.2020	0.63632	+0.00447
25.12.2020	0.63185	-0.03191
24.12.2020	0.66376	+0.02521
23.12.2020	0.63855	+0.04236
22.12.2020	0.59619	-0.01062
21.12.2020	0.60681	-0.0049
20.12.2020	0.61171

* на графике представлен средесуточный курс abbc coin в течение последних 3 месяцев.

мин: 0.37045

макс: 1.4836

за квартал:

0.39696

Таблица изменений курса abbc coin : показать

Дата	Курс	+/-
19.01.2021	0.38709	-0.0004
18.01.2021	0.38749	-0.03212
17.01.2021	0.41961	-0.03447
16.01.2021	0.45408	-0.03854
15.01.2021	0.49262	+0.03677
14.01.2021	0.45585	+0.0489
13.01.2021	0.40695	-0.02667
12.01.2021	0.43362	+0.00777
11.01.2021	0.42585	+0.01888
10.01.2021	0.40697	-0.013
09.01.2021	0.41997	+0.00587
08.01.2021	0.4141	+0.00992
07.01.2021	0.40418	-0.01501
06.01.2021	0.41919	-0.05803
05.01.2021	0.47722	-0.04148
04.01.2021	0.5187	-0.05294
03.01.2021	0.57164	-0.04104
02.01.2021	0.61268	-0.06721
01.01.2021	0.67989	-0.01186
31.12.2020	0.69175	+0.06747
30.12.2020	0.62428	+0.09701
29.12.2020	0.52727	-0.00067
28.12.2020	0.52794	-0.01373
27.12.2020	0.54167	-0.09465
26.12.2020	0.63632	+0.00447
25.12.2020	0.63185	-0.03191
24.12.2020	0.66376	+0.02521
23.12.2020	0.63855	+0.04236
22.12.2020	0.59619	-0.01062
21.12.2020	0.60681	-0.0049
20.12.2020	0.61171	-0.00977
19.12.2020	0.62148	-0.02975
18.12.2020	0.65123	+0.01121
17.12.2020	0.64002	-0.05058
16.12.2020	0.6906	+0.00025
15.12.2020	0.69035	-0.01021
14.12.2020	0.70056	-0.00681
13.12.2020	0.70737	+0.01827
12.12.2020	0.6891	-0.02464
11.12.2020	0.71374	+0.00913
10.12.2020	0.70461	-0.01027
09.12.2020	0.71488	+0.02406
08.12.2020	0.69082	-0.04635
07.12.2020	0.73717	+0.02841
06.12.2020	0.70876	+0.08078
05.12.2020	0.62798	+0.03823
04.12.2020	0.58975	+0.01595
03.12.2020	0.5738	+0.0224
02.12.2020	0.5514	+0.00217
01.12.2020	0.54923	+0.00611
30.11.2020	0.54312	+0.00038
29.11.2020	0.54274	-0.01821
28.11.2020	0.56095	+0.00467
27.11.2020	0.55628	+0.01792
26.11.2020	0.53836	+0.07009
25.11.2020	0.46827	-0.03422
24.11.2020	0.50249	-0.06031
23.11.2020	0.5628	-0.0432
22.11.2020	0.606	+0.03169
21.11.2020	0.57431	-0.06839
20.11.2020	0.6427	-0.039
19.11.2020	0.6817	-0.04781
18.11.2020	0.72951	+0.00155
17.11.2020	0.72796	-0.04912
16.11.2020	0.77708	-0.06204
15.11.2020	0.83912	+0.10629
14.11.2020	0.73283	+0.1102
13.11.2020	0.62263	-0.05211
12.11.2020	0.67474	-0.05004
11.11.2020	0.72478	+0.00209
10.11.2020	0.72269	-0.06603
09.11.2020	0.78872	-0.03598
08.11.2020	0.8247	+0.00745
07.11.2020	0.81725	-0.15579
06.11.2020	0.97304	-0.12306
05.11.2020	1.0961	-0.0846
04.11.2020	1.1807	+0.20968
03.11.2020	0.97102	+0.03776
02.11.2020	0.93326	-0.14004
01.11.2020	1.0733	-0.0891
31.10.2020	1.1624	-0.0421
30.10.2020	1.2045	+0.0249
29.10.2020	1.1796	+0.0158
28.10.2020	1.1638	-0.1572
27.10.2020	1.321	-0.0779
26.10.2020	1.3989	-0.0538
25.10.2020	1.4527	+0.0062
24.10.2020	1.4465	+0.2047
23.10.2020	1.2418	+0.0162
22.10.2020	1.2256	-0.258
21.10.2020	1.4836

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот