Меню сайта

Курс ABBC Coin к 0x

Обновлено: 16.10.2019 10:20:02

=
Калькулятор ABBC - ZRX / Обратный расчет: курс 0x к ABBC Coin
Обменять abbc coin на 0x
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса abbc coin относительно 0x, за 1 ABBC:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.64135
    макс: 0.7233
    за сутки:
    0.71537

    Таблица изменений курса abbc coin : показать

    ДатаКурс+/-
    16.10 10:200.71537-0.00269
    16.10 10:100.71806+0.00705
    16.10 10:000.71101-0.00037
    16.10 09:500.71138+0.00409
    16.10 09:400.70729+0.00199
    16.10 09:300.7053-0.00065
    16.10 09:200.70595-0.00071
    16.10 09:100.70666-0.00139
    16.10 09:000.70805-0.00111
    16.10 08:500.70916+0.00035
    16.10 08:400.70881-0.00161
    16.10 08:300.71042-0.00106
    16.10 08:200.71148-0.00099
    16.10 08:100.71247-0.00064
    16.10 08:000.71311+0.00111
    16.10 07:500.712-0.00815
    16.10 07:400.72015+0.00218
    16.10 07:300.71797+0.0022
    16.10 07:200.71577+0.00243
    16.10 07:100.71334+0.0059
    16.10 07:000.70744-0.01586
    16.10 06:500.7233+0.00896
    16.10 06:400.71434+0.00685
    16.10 06:300.70749+0.00613
    16.10 06:200.70136+0.01176
    16.10 06:100.6896-0.00139
    16.10 06:000.69099-0.00024
    16.10 05:500.69123+0.00074
    16.10 05:400.69049+0.00051
    16.10 05:300.68998-0.00011
    16.10 05:200.69009+0.00024
    16.10 05:100.68985+0.00125
    16.10 05:000.6886+0.00124
    16.10 04:500.68736-0.00042
    16.10 04:400.68778-0.0002
    16.10 04:300.68798+0.00055
    16.10 04:200.68743-0.00178
    16.10 04:100.68921-0.00051
    16.10 04:000.68972-0.00108
    16.10 03:500.6908-0.0055
    16.10 03:400.6963+0.00066
    16.10 03:300.69564+0.00189
    16.10 03:200.69375+0.00562
    16.10 03:100.68813+0.00463
    16.10 03:000.6835+0.00084
    16.10 02:500.68266+0.00188
    16.10 02:400.68078+0.00037
    16.10 02:300.68041+0.00253
    16.10 02:200.67788+0.00501
    16.10 02:100.67287+0.00326
    16.10 02:000.66961-0.00041
    16.10 01:500.67002-0.00286
    16.10 01:400.67288-0.00154
    16.10 01:300.67442-0.00871
    16.10 01:200.68313-0.0123
    16.10 01:100.69543-0.00247
    16.10 01:000.6979-0.00259
    16.10 00:500.70049-0.00872
    16.10 00:400.70921+0.01147
    16.10 00:300.69774+0.0037
    16.10 00:200.69404+0.00583
    16.10 00:100.68821+0.00211
    16.10 00:000.6861+0.00482
    15.10 23:500.68128-0.00528
    15.10 23:400.68656+0.00363
    15.10 23:300.68293-0.01298
    15.10 23:200.69591-0.00121
    15.10 23:100.69712-0.00398
    15.10 23:000.7011-0.0008
    15.10 22:500.7019-0.00326
    15.10 22:400.70516-0.00375
    15.10 22:300.70891+0.0074
    15.10 22:200.70151+0.00368
    15.10 22:100.69783-0.00178
    15.10 22:000.69961+0.00226
    15.10 21:500.69735+0.00525
    15.10 21:400.6921+0.00116
    15.10 21:300.69094-0.00297
    15.10 21:200.69391-0.00293
    15.10 21:100.69684+0.00332
    15.10 21:000.69352+0.00328
    15.10 20:500.69024-0.001
    15.10 20:400.69124-0.00481
    15.10 20:300.69605+0.00632
    15.10 20:200.68973+0.01402
    15.10 20:100.67571+0.00432
    15.10 20:000.67139+0.00025
    15.10 19:500.67114-4.0E-5
    15.10 19:400.67118-0.00388
    15.10 19:300.67506+0.0038
    15.10 19:200.67126+0.00535
    15.10 19:100.66591+0.0015
    15.10 19:000.66441+0.00111
    15.10 18:500.6633+0.00332
    15.10 18:400.65998+0.00364
    15.10 18:300.65634-0.00337
    15.10 18:200.65971-0.00211
    15.10 18:100.66182+0.00078
    15.10 18:000.66104+0.00104
    15.10 17:500.66+0.00086
    15.10 17:400.65914+0.00079
    15.10 17:300.65835+9.0E-5
    15.10 17:200.65826-0.01091
    15.10 17:100.66917+0.00325
    15.10 17:000.66592-6.0E-5
    15.10 16:500.66598+0.00782
    15.10 16:400.65816+0.0012
    15.10 16:300.65696+0.00239
    15.10 16:200.65457+0.00529
    15.10 16:100.64928-0.00402
    15.10 16:000.6533+0.00026
    15.10 15:500.65304+0.00611
    15.10 15:400.64693+0.00558
    15.10 15:300.64135-0.00121
    15.10 15:200.64256-0.00577
    15.10 15:100.64833-0.00269
    15.10 15:000.65102+0.0003
    15.10 14:500.65072-0.00897
    15.10 14:400.65969-0.00149
    15.10 14:300.66118-0.00111
    15.10 14:200.66229-0.00136
    15.10 14:100.66365-5.0E-5
    15.10 14:000.6637+0.00075
    15.10 13:500.66295-3.0E-5
    15.10 13:400.66298-0.00131
    15.10 13:300.66429-0.00033
    15.10 13:200.66462+0.00321
    15.10 13:100.66141-0.00067
    15.10 13:000.66208-0.00157
    15.10 12:500.66365-0.00054
    15.10 12:400.66419-0.0017
    15.10 12:300.66589+0.00145
    15.10 12:200.66444-0.00826
    15.10 12:100.6727-0.00697
    15.10 12:000.67967-0.00228
    15.10 11:500.68195-0.00125
    15.10 11:400.6832+0.00047
    15.10 11:300.68273-0.0011
    15.10 11:200.68383+0.00066
    15.10 11:100.68317+0.00094
    15.10 11:000.68223-0.00203
    15.10 10:500.68426+0.00261
    15.10 10:400.68165+0.0008
    15.10 10:300.68085-0.00051
    15.10 10:200.68136
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.64135
    макс: 0.92174
    за неделю:
    0.71537

    Таблица изменений курса abbc coin : показать

    ДатаКурс+/-
    +0.00705
    16.10 10:000.71101-0.00139
    16.10 09:000.70805-0.00064
    16.10 08:000.71311+0.0059
    16.10 07:000.70744-0.00139
    16.10 06:000.69099+0.00125
    16.10 05:000.6886-0.00051
    16.10 04:000.68972+0.00463
    16.10 03:000.6835+0.00326
    16.10 02:000.66961-0.00247
    16.10 01:000.6979+0.00211
    16.10 00:000.6861-0.00398
    15.10 23:000.7011-0.00178
    15.10 22:000.69961+0.00332
    15.10 21:000.69352+0.00432
    15.10 20:000.67139+0.0015
    15.10 19:000.66441+0.00078
    15.10 18:000.66104+0.00325
    15.10 17:000.66592-0.00402
    15.10 16:000.6533-0.00269
    15.10 15:000.65102-5.0E-5
    15.10 14:000.6637-0.00067
    15.10 13:000.66208-0.00697
    15.10 12:000.67967+0.00094
    15.10 11:000.68223-0.0008
    15.10 10:000.68376+0.00404
    15.10 09:000.67584-0.00385
    15.10 08:000.66913-0.00098
    15.10 07:000.6834+0.00775
    15.10 06:000.68272-0.00072
    15.10 05:000.68628+0.00079
    15.10 04:000.66736+0.00336
    15.10 03:000.66735-0.00466
    15.10 02:000.65943-0.00523
    15.10 01:000.66026+0.00149
    15.10 00:000.66978+0.00071
    14.10 23:000.68643+0.00102
    14.10 22:000.68112-0.00238
    14.10 21:000.69611-0.00275
    14.10 20:000.70294+0.00119
    14.10 19:000.70626+0.01784
    14.10 18:000.68179+0.0017
    14.10 17:000.69001+0.01624
    14.10 16:000.69236-0.00029
    14.10 15:000.72942-0.00407
    14.10 14:000.73621+0.00085
    14.10 13:000.73544+0.00048
    14.10 12:000.7481+0.00279
    14.10 11:000.75074+0.00021
    14.10 10:000.75164+0.00237
    14.10 09:000.73846-0.00215
    14.10 08:000.7538+0.00572
    14.10 07:000.74245-0.00531
    14.10 06:000.73521-0.00356
    14.10 05:000.7517-0.02306
    14.10 04:000.75779-0.02903
    14.10 03:000.75763-0.00566
    14.10 02:000.79689-0.00201
    14.10 01:000.81224-0.00157
    14.10 00:000.81663+0.00252
    13.10 23:000.82206+0.00086
    13.10 22:000.81036-0.00297
    13.10 21:000.81741-0.00183
    13.10 20:000.82423+0.0002
    13.10 19:000.80583-0.00012
    13.10 18:000.80745+0.00249
    13.10 17:000.81479+0.00163
    13.10 16:000.828+0.00357
    13.10 15:000.82175+0.00209
    13.10 14:000.79584+4.0E-5
    13.10 13:000.79586-0.00303
    13.10 12:000.81239-0.00335
    13.10 11:000.8074-0.00915
    13.10 10:000.80963-0.00646
    13.10 09:000.8129-0.0147
    13.10 08:000.83126-0.0015
    13.10 07:000.82551+0.00282
    13.10 06:000.82626+0.00068
    13.10 05:000.82645-0.00173
    13.10 04:000.83725+0.00358
    13.10 03:000.83779-0.00047
    13.10 02:000.84544-0.00043
    13.10 01:000.83725-0.00022
    13.10 00:000.8289-0.00127
    12.10 23:000.83095-0.00246
    12.10 22:000.82793+0.00357
    12.10 21:000.82856+0.00515
    12.10 20:000.83038+7.0E-5
    12.10 19:000.83299-0.00358
    12.10 18:000.8287+0.0013
    12.10 17:000.83735-0.00838
    12.10 16:000.84884-0.00297
    12.10 15:000.86325+0.01114
    12.10 14:000.87029+0.00266
    12.10 13:000.86479+0.00031
    12.10 12:000.85021-0.00494
    12.10 11:000.86125-0.00967
    12.10 10:000.85038-0.00986
    12.10 09:000.8478+0.00835
    12.10 08:000.83724+0.00736
    12.10 07:000.83235-0.00998
    12.10 06:000.85228-0.00834
    12.10 05:000.85089+0.01051
    12.10 04:000.84702+0.00289
    12.10 03:000.84763+0.00199
    12.10 02:000.8337-0.00453
    12.10 01:000.82772+0.00054
    12.10 00:000.82454+0.00455
    11.10 23:000.81435-0.00024
    11.10 22:000.81818+0.00239
    11.10 21:000.81361-0.00022
    11.10 20:000.80895+0.00098
    11.10 19:000.80964-0.00535
    11.10 18:000.81072+0.00183
    11.10 17:000.81244+0.00277
    11.10 16:000.81523-0.00179
    11.10 15:000.81711-0.00068
    11.10 14:000.82783+0.00069
    11.10 13:000.82194-0.00837
    11.10 12:000.84776-0.01292
    11.10 11:000.85048+0.00316
    11.10 10:000.84129-0.0047
    11.10 09:000.85442+0.00052
    11.10 08:000.85657-0.00368
    11.10 07:000.81983-0.00239
    11.10 06:000.84023-0.00272
    11.10 05:000.84036-0.00101
    11.10 04:000.8405-0.00092
    11.10 03:000.84464+0.00294
    11.10 02:000.83671-0.00856
    11.10 01:000.8357-0.00435
    11.10 00:000.85734-0.0031
    10.10 23:000.85684+0.00052
    10.10 22:000.82492-0.00777
    10.10 21:000.82998-0.00194
    10.10 20:000.82683-0.00997
    10.10 19:000.82595-0.00579
    10.10 18:000.83973+0.00911
    10.10 17:000.84123-0.00387
    10.10 16:000.86713+0.00244
    10.10 15:000.86536-0.0196
    10.10 14:000.88185+0.01689
    10.10 13:000.87438+0.0036
    10.10 12:000.85364-0.01456
    10.10 11:000.88005-0.01164
    10.10 10:000.92174+0.01699
    10.10 09:000.89711+0.0002
    10.10 08:000.89777-0.00447
    10.10 07:000.92155+0.0112
    10.10 06:000.91108+0.00674
    10.10 05:000.90481+0.00074
    10.10 04:000.90628+0.01032
    10.10 03:000.89611-0.00909
    10.10 02:000.91085+0.00483
    10.10 01:000.89828+0.00637
    10.10 00:000.89884+0.0051
    09.10 23:000.9113-0.00058
    09.10 22:000.91346-0.00799
    09.10 21:000.89957-0.00389
    09.10 20:000.89751+0.00772
    09.10 19:000.89583-0.00114
    09.10 18:000.90299-0.01717
    09.10 17:000.85613+0.0024
    09.10 16:000.88086+0.00067
    09.10 15:000.87891-0.00698
    09.10 14:000.85357+0.01009
    09.10 13:000.81289-0.00437
    09.10 12:000.82506-0.00889
    09.10 11:000.82929
  • * на графике представлен средесуточный курс abbc coin в течение последних 30 дней.
    мин: 0.5731
    макс: 1.0609
    за месяц:
    0.71537
    Таблица изменений курса abbc coin : показать
    ДатаКурс+/-
    15.10.20190.67579-0.03716
    14.10.20190.71295-0.10073
    13.10.20190.81368-0.02956
    12.10.20190.84324+0.01598
    11.10.20190.82726-0.0399
    10.10.20190.86716-0.00166
    09.10.20190.86882-0.06507
    08.10.20190.93389+0.01099
    07.10.20190.9229-0.0149
    06.10.20190.9378-0.02592
    05.10.20190.96372-0.03243
    04.10.20190.99615-0.02305
    03.10.20191.0192+0.012
    02.10.20191.0072-0.0478
    01.10.20191.055+0.0003
    30.09.20191.0547-0.0062
    29.09.20191.0609+0.0702
    28.09.20190.9907+0.02405
    27.09.20190.96665+0.06939
    26.09.20190.89726+0.0402
    25.09.20190.85706-0.07277
    24.09.20190.92983-0.09977
    23.09.20191.0296+0.04526
    22.09.20190.98434-0.01475
    21.09.20190.99909-0.00451
    20.09.20191.0036+0.18779
    19.09.20190.81581+0.03939
    18.09.20190.77642+0.10835
    17.09.20190.66807+0.05945
    16.09.20190.60862+0.03552
    15.09.20190.5731
  • * на графике представлен средесуточный курс abbc coin в течение последних 3 месяцев. Таблица изменений курса abbc coin : показать
    ДатаКурс+/-
    15.10.20190.67579-0.03716
    14.10.20190.71295-0.10073
    13.10.20190.81368-0.02956
    12.10.20190.84324+0.01598
    11.10.20190.82726-0.0399
    10.10.20190.86716-0.00166
    09.10.20190.86882-0.06507
    08.10.20190.93389+0.01099
    07.10.20190.9229-0.0149
    06.10.20190.9378-0.02592
    05.10.20190.96372-0.03243
    04.10.20190.99615-0.02305
    03.10.20191.0192+0.012
    02.10.20191.0072-0.0478
    01.10.20191.055+0.0003
    30.09.20191.0547-0.0062
    29.09.20191.0609+0.0702
    28.09.20190.9907+0.02405
    27.09.20190.96665+0.06939
    26.09.20190.89726+0.0402
    25.09.20190.85706-0.07277
    24.09.20190.92983-0.09977
    23.09.20191.0296+0.04526
    22.09.20190.98434-0.01475
    21.09.20190.99909-0.00451
    20.09.20191.0036+0.18779
    19.09.20190.81581+0.03939
    18.09.20190.77642+0.10835
    17.09.20190.66807+0.05945
    16.09.20190.60862+0.03552
    15.09.20190.5731+0.00698
    14.09.20190.56612-0.01801
    13.09.20190.58413-0.01185
    12.09.20190.59598+0.03433
    11.09.20190.56165+0.00259
    10.09.20190.55906+0.03999
    09.09.20190.51907-0.02042
    08.09.20190.53949-0.02229
    07.09.20190.56178+0.00583
    06.09.20190.55595+0.0152
    05.09.20190.54075+0.00961
    04.09.20190.53114-0.01088
    03.09.20190.54202-0.0284
    02.09.20190.57042-0.00714
    01.09.20190.57756+0.02504
    31.08.20190.55252-0.01351
    30.08.20190.56603+0.03172
    29.08.20190.53431+0.01846
    28.08.20190.51585-0.00516
    27.08.20190.52101-0.02336
    26.08.20190.54437-0.10724
    25.08.20190.65161+0.09519
    24.08.20190.55642+0.04371
    23.08.20190.51271-0.01623
    22.08.20190.52894-0.04126
    21.08.20190.5702-0.01117
    20.08.20190.58137-0.01883
    19.08.20190.6002+0.6002
    18.08.20190+0.6002
    17.08.20190+0.6002
    16.08.20190+0.6002
    15.08.20190.80932-0.06737
    14.08.20190.87669-0.13171
    13.08.20191.0084+0.14086
    12.08.20190.86754+0.06447
    11.08.20190.80307-0.02561
    10.08.20190.82868-0.03605
    09.08.20190.86473-0.00553
    08.08.20190.87026-0.03239
    07.08.20190.90265-0.00637
    06.08.20190.90902+0.14886
    05.08.20190.76016+0.13459
    04.08.20190.62557+0.03602
    03.08.20190.58955+0.00265
    02.08.20190.5869+0.01738
    01.08.20190.56952-0.03533
    31.07.20190.60485-0.01729
    30.07.20190.62214-0.00739
    29.07.20190.62953+0.00085
    28.07.20190.62868-0.00069
    27.07.20190.62937+0.01512
    26.07.20190.61425-0.04292
    25.07.20190.65717-0.03162
    24.07.20190.68879-0.01336
    23.07.20190.70215-0.04727
    22.07.20190.74942+0.03058
    21.07.20190.71884-0.01121
    20.07.20190.73005-0.04695
    19.07.20190.777-0.02034
    18.07.20190.79734-0.07623
    17.07.20190.87357

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к ABBC Coin

1 2 3 4 5 »