Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена

5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к ABBC Coin
Курс ABBC Coin к Ankr
Обновлено: 17.01.2021 09:10:01
= | ||
Калькулятор ABBC - ANKR / Обратный расчет: курс Ankr к ABBC Coin
|

Оценить!
6.67
10010

Графики
Динамика изменения курса abbc coin относительно ankr, за 1 ABBC:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 25.4709макс: 27.2449за сутки:
26.1763 Таблица изменений курса abbc coin : показать
Дата Курс +/- 17.01 09:10 26.1763 -0.3042 17.01 09:00 26.4805 +0.0337 17.01 08:50 26.4468 +0.1215 17.01 08:40 26.3253 +0.002 17.01 08:30 26.3233 +0.282 17.01 08:20 26.0413 -0.0787 17.01 08:10 26.12 +0.1461 17.01 08:00 25.9739 +0.023 17.01 07:50 25.9509 -0.267 17.01 07:40 26.2179 +0.2156 17.01 07:30 26.0023 -0.1516 17.01 07:20 26.1539 -0.0305 17.01 07:10 26.1844 +0.1532 17.01 07:00 26.0312 -0.0349 17.01 06:50 26.0661 -0.0931 17.01 06:40 26.1592 +0.1103 17.01 06:30 26.0489 -0.0733 17.01 06:20 26.1222 -0.1738 17.01 06:10 26.296 +0.0903 17.01 06:00 26.2057 +0.0669 17.01 05:50 26.1388 +0.0113 17.01 05:40 26.1275 +0.0181 17.01 05:30 26.1094 -0.0587 17.01 05:20 26.1681 -0.0558 17.01 05:10 26.2239 -0.1151 17.01 05:00 26.339 +0.1222 17.01 04:50 26.2168 -0.0664 17.01 04:40 26.2832 +0.1847 17.01 04:30 26.0985 +0.0548 17.01 04:20 26.0437 -0.0837 17.01 04:10 26.1274 +0.0708 17.01 04:00 26.0566 +0.3258 17.01 03:50 25.7308 -0.0984 17.01 03:40 25.8292 +0.3583 17.01 03:30 25.4709 -0.7261 17.01 03:20 26.197 -0.1406 17.01 03:10 26.3376 +0.1437 17.01 02:50 26.1939 -0.1068 17.01 02:40 26.3007 -0.0417 17.01 02:30 26.3424 -0.0189 17.01 02:20 26.3613 -0.0097 17.01 02:10 26.371 +0.1497 17.01 02:00 26.2213 +0.1349 17.01 01:50 26.0864 -0.0771 17.01 01:40 26.1635 -0.0721 17.01 01:30 26.2356 +0.0587 17.01 01:20 26.1769 +0.0304 17.01 01:10 26.1465 +0.2718 17.01 01:00 25.8747 -0.1012 17.01 00:50 25.9759 -0.0828 17.01 00:40 26.0587 -0.1054 17.01 00:30 26.1641 +0.104 17.01 00:20 26.0601 +0.2819 17.01 00:10 25.7782 -0.1247 17.01 00:00 25.9029 -0.0502 16.01 23:50 25.9531 -0.0285 16.01 23:40 25.9816 -0.1585 16.01 23:30 26.1401 +0.0025 16.01 23:20 26.1376 +0.1643 16.01 23:10 25.9733 +0.0382 16.01 23:00 25.9351 -0.0337 16.01 22:50 25.9688 -0.0188 16.01 22:40 25.9876 -0.0511 16.01 22:30 26.0387 -0.1361 16.01 22:20 26.1748 -0.2213 16.01 22:10 26.3961 +0.0086 16.01 22:00 26.3875 +0.1981 16.01 21:50 26.1894 -0.0968 16.01 21:40 26.2862 +0.2623 16.01 21:30 26.0239 -0.3469 16.01 21:20 26.3708 +0.1522 16.01 21:10 26.2186 +0.1997 16.01 21:00 26.0189 +0.0151 16.01 20:50 26.0038 +0.0117 16.01 20:40 25.9921 -0.0727 16.01 20:30 26.0648 +0.0896 16.01 20:20 25.9752 +0.2208 16.01 20:10 25.7544 -0.1115 16.01 20:00 25.8659 -0.1596 16.01 19:50 26.0255 -0.0281 16.01 19:40 26.0536 -0.1368 16.01 19:30 26.1904 +0.0863 16.01 19:20 26.1041 +0.2457 16.01 19:10 25.8584 +0.0122 16.01 19:00 25.8462 -0.2456 16.01 18:50 26.0918 +0.2369 16.01 18:40 25.8549 -0.1005 16.01 18:30 25.9554 -0.0253 16.01 18:20 25.9807 -0.1425 16.01 18:10 26.1232 +0.1336 16.01 18:00 25.9896 -0.1324 16.01 17:50 26.122 -0.0564 16.01 17:40 26.1784 +0.0188 16.01 17:30 26.1596 -0.0495 16.01 17:20 26.2091 -0.1688 16.01 17:10 26.3779 +0.057 16.01 17:00 26.3209 -0.1881 16.01 16:50 26.509 -0.0124 16.01 16:40 26.5214 -0.1469 16.01 16:30 26.6683 +0.0845 16.01 16:20 26.5838 -0.1263 16.01 16:10 26.7101 -0.071 16.01 16:00 26.7811 +0.0096 16.01 15:50 26.7715 -0.1427 16.01 15:40 26.9142 -0.1019 16.01 15:30 27.0161 -0.0283 16.01 15:20 27.0444 -0.1143 16.01 15:10 27.1587 +0.0549 16.01 15:00 27.1038 +0.0927 16.01 14:50 27.0111 -0.1684 16.01 14:40 27.1795 +0.113 16.01 14:30 27.0665 -0.06 16.01 14:20 27.1265 +0.0241 16.01 14:10 27.1024 +0.0324 16.01 14:00 27.07 -0.1749 16.01 13:50 27.2449 +0.0834 16.01 13:40 27.1615 -0.0261 16.01 13:30 27.1876 +0.035 16.01 13:20 27.1526 +0.0112 16.01 13:10 27.1414 +0.2742 16.01 13:00 26.8672 -0.0219 16.01 12:50 26.8891 +0.1775 16.01 12:40 26.7116 -0.0849 16.01 12:30 26.7965 +0.2473 16.01 12:20 26.5492 -0.2913 16.01 12:10 26.8405 +0.0431 16.01 12:00 26.7974 -0.1445 16.01 11:50 26.9419 +0.0577 16.01 11:40 26.8842 +0.1202 16.01 11:30 26.764 -0.0599 16.01 11:20 26.8239 +0.2484 16.01 11:10 26.5755 +0.1437 16.01 11:00 26.4318 +0.0786 16.01 10:50 26.3532 +0.0439 16.01 10:40 26.3093 -0.2837 16.01 10:30 26.593 +0.0319 16.01 10:20 26.5611 +0.0671 16.01 10:10 26.494 +0.1149 16.01 10:00 26.3791 -0.1068 16.01 09:50 26.4859 +0.0073 16.01 09:40 26.4786 +0.1105 16.01 09:30 26.3681 -0.0096 16.01 09:20 26.3777 -0.0876 16.01 09:10 26.4653 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 21.3459макс: 29.7132за неделю:
26.1763 Таблица изменений курса abbc coin : показать
Дата Курс +/- -0.3042 17.01 09:00 26.4805 +0.1461 17.01 08:00 25.9739 +0.1532 17.01 07:00 26.0312 +0.0903 17.01 06:00 26.2057 -0.1151 17.01 05:00 26.339 +0.0708 17.01 04:00 26.0566 +0.1497 17.01 02:00 26.2213 +0.2718 17.01 01:00 25.8747 -0.1247 17.01 00:00 25.9029 +0.0382 16.01 23:00 25.9351 +0.0086 16.01 22:00 26.3875 +0.1997 16.01 21:00 26.0189 -0.1115 16.01 20:00 25.8659 +0.0122 16.01 19:00 25.8462 +0.1336 16.01 18:00 25.9896 +0.057 16.01 17:00 26.3209 -0.071 16.01 16:00 26.7811 +0.0549 16.01 15:00 27.1038 +0.0324 16.01 14:00 27.07 +0.2742 16.01 13:00 26.8672 +0.0431 16.01 12:00 26.7974 +0.1437 16.01 11:00 26.4318 +0.1149 16.01 10:00 26.3791 -0.1195 16.01 09:00 26.5848 -0.1851 16.01 08:00 26.9209 -0.5975 16.01 07:00 26.9731 +0.0504 16.01 06:00 27.4701 -0.0896 16.01 05:00 27.6083 +0.055 16.01 04:00 27.7218 -0.127 16.01 02:00 28.1719 +0.2551 16.01 01:00 28.1998 -0.0604 16.01 00:00 28.3087 -0.0967 15.01 23:00 28.3613 -0.0481 15.01 21:00 28.4703 -0.2808 15.01 20:00 28.7941 -0.3923 15.01 19:00 29.5747 -0.0142 15.01 18:00 29.0721 -0.1598 15.01 17:00 29.0609 -0.2288 15.01 16:00 29.1039 +0.2772 15.01 15:00 28.4993 -0.1082 15.01 14:00 29.2654 +0.0347 15.01 13:00 29.2933 +0.0609 15.01 12:00 29.2676 -0.0556 15.01 11:00 29.2047 -0.0675 15.01 10:00 29.5734 +0.1034 15.01 08:00 28.8698 -0.1113 15.01 07:00 29.3571 -0.0825 15.01 05:00 29.7132 +0.0525 15.01 04:00 29.2212 +0.3156 15.01 03:00 28.6014 -0.0064 15.01 02:00 27.7045 -0.0894 15.01 01:00 27.6457 -0.0506 15.01 00:00 27.3545 -0.0147 14.01 23:00 27.3778 +0.0819 14.01 22:00 27.032 +0.0243 14.01 21:00 26.7377 -0.2055 14.01 20:00 26.7843 -0.0807 14.01 19:00 27.0774 +0.0782 14.01 18:00 27.4106 -0.2231 14.01 17:00 27.5257 +0.021 14.01 16:00 27.1471 +0.1287 14.01 15:00 26.6391 +0.0924 14.01 14:00 26.3252 +0.1047 14.01 13:00 26.1929 +0.1839 14.01 12:00 25.6925 +0.075 14.01 11:00 25.7749 +0.1513 14.01 10:00 24.9049 +0.023 14.01 09:00 24.6768 -0.0245 14.01 08:00 24.4746 +0.0318 14.01 07:00 24.0959 -0.1722 14.01 06:00 24.2987 +0.2942 14.01 04:00 24.31 -0.0167 14.01 02:00 24.9518 +0.1491 14.01 00:00 25.0357 +0.0109 13.01 23:00 25.1043 +0.0036 13.01 22:00 24.9939 +0.0767 13.01 21:00 24.6079 +0.1219 13.01 20:00 24.5555 +0.0598 13.01 19:00 24.6984 +0.1469 13.01 18:00 23.9305 -0.9289 13.01 17:00 24.4316 -0.1918 13.01 16:00 23.0286 -0.0614 13.01 14:00 22.9936 -0.0182 13.01 13:00 23.0764 +0.0136 13.01 12:00 22.943 -0.0741 13.01 11:00 23.0636 -0.0979 13.01 10:00 22.9102 -0.1891 13.01 09:00 23.0176 +0.0687 13.01 08:00 22.7203 -0.031 13.01 07:00 22.5183 -0.2042 13.01 06:00 22.6807 +0.1925 13.01 05:00 22.462 -0.0144 13.01 04:00 22.4356 -0.0412 13.01 03:00 22.2572 -0.0211 13.01 02:00 22.3246 -0.0607 13.01 01:00 22.5765 +0.0043 13.01 00:00 22.5814 -0.1249 12.01 23:00 22.6611 +0.0047 12.01 22:00 22.6933 -0.0607 12.01 21:00 22.6851 +0.1572 12.01 20:00 22.6355 +0.206 12.01 19:00 22.3643 -0.2081 12.01 18:00 22.6923 +0.0904 12.01 17:00 22.7471 -0.089 12.01 16:00 22.869 -0.0362 12.01 14:00 23.0594 +0.3667 12.01 13:00 22.3288 -0.0015 12.01 12:00 22.4921 +0.2187 12.01 10:00 22.4452 +0.0212 12.01 09:00 22.7013 +0.062 12.01 08:00 23.0325 +0.075 12.01 06:00 22.35 +0.0214 12.01 05:00 22.5601 -0.0039 12.01 04:00 22.6761 -0.0318 12.01 01:00 23.2159 +0.0967 12.01 00:00 22.5829 -0.1614 11.01 23:00 22.7027 +0.4309 11.01 22:00 22.7114 +0.0144 11.01 21:00 23.4486 +0.0123 11.01 20:00 22.9922 -0.1299 11.01 19:00 22.6008 +0.0951 11.01 18:00 23.0274 -0.4015 11.01 17:00 23.0261 -0.2232 11.01 16:00 23.06 +0.0643 11.01 15:00 22.492 -0.0686 11.01 14:00 22.1365 -0.0298 11.01 13:00 22.105 +0.0595 11.01 12:00 22.1445 -0.0027 11.01 11:00 22.029 +0.0944 11.01 10:00 22.0922 -0.1276 11.01 09:00 22.2281 -0.2055 11.01 08:00 22.6163 -0.012 11.01 06:00 22.773 +0.1748 11.01 05:00 22.5319 +0.1118 11.01 03:00 22.4065 -0.1592 11.01 02:00 22.4469 +0.3442 11.01 01:00 21.3459 -0.0836 10.01 23:00 21.7243 -0.0262 10.01 22:00 21.8722 +0.054 10.01 21:00 21.8658 +0.2982 10.01 20:00 22.0311 +0.0493 10.01 19:00 22.1246 +0.2605 10.01 17:00 21.8556 -0.2363 10.01 16:00 22.2471 +0.0881 10.01 15:00 22.444 +0.1893 10.01 14:00 22.6802 +0.1297 10.01 13:00 22.5279 -0.0147 10.01 12:00 23.0709 -0.0194 10.01 11:00 22.8572 -0.0724 10.01 10:00 23.2211 -
* на графике представлен средесуточный курс abbc coin в течение последних 30 дней.
мин: 20.5878макс: 29.77за месяц:
26.1763 Дата Курс +/- 16.01.2021 26.6062 -2.3264 15.01.2021 28.9326 +2.7317 14.01.2021 26.2009 +2.5767 13.01.2021 23.6242 +0.9884 12.01.2021 22.6358 -0.0147 11.01.2021 22.6505 +0.0723 10.01.2021 22.5782 +1.1794 09.01.2021 21.3988 +0.811 08.01.2021 20.5878 -0.0304 07.01.2021 20.6182 -1.3777 06.01.2021 21.9959 -1.3893 05.01.2021 23.3852 +0.1081 04.01.2021 23.2771 -1.5125 03.01.2021 24.7896 -1.5057 02.01.2021 26.2953 -1.6144 01.01.2021 27.9097 -1.8603 31.12.2020 29.77 +3.2268 30.12.2020 26.5432 +4.206 29.12.2020 22.3372 -0.3141 28.12.2020 22.6513 -1.2906 27.12.2020 23.9419 -2.9517 26.12.2020 26.8936 +0.9235 25.12.2020 25.9701 -0.4329 24.12.2020 26.403 +3.1568 23.12.2020 23.2462 +2.3612 22.12.2020 20.885 -0.4574 21.12.2020 21.3424 -1.2906 20.12.2020 22.633 -1.2303 19.12.2020 23.8633 -1.8408 18.12.2020 25.7041 -2.4945 17.12.2020 28.1986 -
* на графике представлен средесуточный курс abbc coin в течение последних 3 месяцев.
мин: 20.5878макс: 77.1387за квартал:
26.1763 Дата Курс +/- 16.01.2021 26.6062 -2.3264 15.01.2021 28.9326 +2.7317 14.01.2021 26.2009 +2.5767 13.01.2021 23.6242 +0.9884 12.01.2021 22.6358 -0.0147 11.01.2021 22.6505 +0.0723 10.01.2021 22.5782 +1.1794 09.01.2021 21.3988 +0.811 08.01.2021 20.5878 -0.0304 07.01.2021 20.6182 -1.3777 06.01.2021 21.9959 -1.3893 05.01.2021 23.3852 +0.1081 04.01.2021 23.2771 -1.5125 03.01.2021 24.7896 -1.5057 02.01.2021 26.2953 -1.6144 01.01.2021 27.9097 -1.8603 31.12.2020 29.77 +3.2268 30.12.2020 26.5432 +4.206 29.12.2020 22.3372 -0.3141 28.12.2020 22.6513 -1.2906 27.12.2020 23.9419 -2.9517 26.12.2020 26.8936 +0.9235 25.12.2020 25.9701 -0.4329 24.12.2020 26.403 +3.1568 23.12.2020 23.2462 +2.3612 22.12.2020 20.885 -0.4574 21.12.2020 21.3424 -1.2906 20.12.2020 22.633 -1.2303 19.12.2020 23.8633 -1.8408 18.12.2020 25.7041 -2.4945 17.12.2020 28.1986 -0.1688 16.12.2020 28.3674 +0.7403 15.12.2020 27.6271 -4.0716 14.12.2020 31.6987 -0.2524 13.12.2020 31.9511 +0.3698 12.12.2020 31.5813 -0.2333 11.12.2020 31.8146 +0.3286 10.12.2020 31.486 -0.7239 09.12.2020 32.2099 +1.5849 08.12.2020 30.625 -1.8798 07.12.2020 32.5048 +1.0754 06.12.2020 31.4294 +3.6326 05.12.2020 27.7968 +1.3174 04.12.2020 26.4794 +1.1376 03.12.2020 25.3418 +1.72 02.12.2020 23.6218 -0.1545 01.12.2020 23.7763 -0.3233 30.11.2020 24.0996 +0.3295 29.11.2020 23.7701 -1.1849 28.11.2020 24.955 -0.3863 27.11.2020 25.3413 +1.2603 26.11.2020 24.081 +2.7206 25.11.2020 21.3604 -1.2357 24.11.2020 22.5961 -2.4106 23.11.2020 25.0067 -1.8761 22.11.2020 26.8828 +2.4646 21.11.2020 24.4182 -2.0004 20.11.2020 26.4186 -4.4984 19.11.2020 30.917 -2.1076 18.11.2020 33.0246 +0.5451 17.11.2020 32.4795 -1.6149 16.11.2020 34.0944 -2.4467 15.11.2020 36.5411 +4.0457 14.11.2020 32.4954 +4.8922 13.11.2020 27.6032 -2.0272 12.11.2020 29.6304 -0.5678 11.11.2020 30.1982 -0.3636 10.11.2020 30.5618 -1.8998 09.11.2020 32.4616 -1.6288 08.11.2020 34.0904 +0.4268 07.11.2020 33.6636 -5.9906 06.11.2020 39.6542 -4.2828 05.11.2020 43.937 -10.9487 04.11.2020 54.8857 +7.1102 03.11.2020 47.7755 +3.1062 02.11.2020 44.6693 -4.7695 01.11.2020 49.4388 -3.5991 31.10.2020 53.0379 -4.7403 30.10.2020 57.7782 +5.6436 29.10.2020 52.1346 +3.2775 28.10.2020 48.8571 -4.8281 27.10.2020 53.6852 -1.8987 26.10.2020 55.5839 -1.6786 25.10.2020 57.2625 +2.5921 24.10.2020 54.6704 +6.4242 23.10.2020 48.2462 -1.0546 22.10.2020 49.3008 -18.7593 21.10.2020 68.0601 -6.2772 20.10.2020 74.3373 -2.8014 19.10.2020 77.1387 +1.77 18.10.2020 75.3687