Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к ABBC Coin
Курс ABBC Coin к Ankr
Обновлено: 29.10.2020 16:40:01
| = | ||
| Калькулятор ABBC - ANKR / Обратный расчет: курс Ankr к ABBC Coin | ||
Оценить!
6.67
10010
Графики
Динамика изменения курса abbc coin относительно ankr, за 1 ABBC:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 46.6436макс: 54.4928за сутки:
51.6927 Таблица изменений курса abbc coin : показать
Дата Курс +/- 29.10 16:40 51.6927 -0.6096 29.10 16:30 52.3023 +0.1785 29.10 16:20 52.1238 -0.4993 29.10 16:10 52.6231 +0.3007 29.10 16:00 52.3224 -0.227 29.10 15:50 52.5494 -0.0822 29.10 15:40 52.6316 -0.1103 29.10 15:30 52.7419 +0.9847 29.10 15:20 51.7572 +0.397 29.10 15:10 51.3602 -0.5691 29.10 15:00 51.9293 +0.8372 29.10 14:50 51.0921 -0.5393 29.10 14:40 51.6314 -1.5736 29.10 14:30 53.205 -0.5408 29.10 14:20 53.7458 +0.5294 29.10 14:10 53.2164 -0.6009 29.10 14:00 53.8173 +0.6608 29.10 13:50 53.1565 -0.0921 29.10 13:40 53.2486 +0.584 29.10 13:30 52.6646 +0.1497 29.10 13:20 52.5149 +0.0978 29.10 13:10 52.4171 -0.6176 29.10 13:00 53.0347 +0.0583 29.10 12:50 52.9764 -0.6529 29.10 12:40 53.6293 -0.8635 29.10 12:30 54.4928 +0.5569 29.10 12:20 53.9359 -0.217 29.10 12:10 54.1529 -0.3158 29.10 12:00 54.4687 +0.7028 29.10 11:50 53.7659 -0.478 29.10 11:40 54.2439 +0.2658 29.10 11:30 53.9781 -0.4397 29.10 11:20 54.4178 +0.9151 29.10 11:10 53.5027 +0.1493 29.10 11:00 53.3534 +0.4367 29.10 10:50 52.9167 -0.2255 29.10 10:40 53.1422 +0.7523 29.10 10:30 52.3899 +0.1291 29.10 10:20 52.2608 +0.1322 29.10 10:10 52.1286 -0.1595 29.10 10:00 52.2881 +0.1276 29.10 09:50 52.1605 -0.1644 29.10 09:40 52.3249 -0.3305 29.10 09:30 52.6554 +0.5389 29.10 09:20 52.1165 -0.1187 29.10 09:10 52.2352 +0.0893 29.10 09:00 52.1459 -0.0382 29.10 08:50 52.1841 +0.0682 29.10 08:40 52.1159 +0.3815 29.10 08:30 51.7344 -0.0209 29.10 08:20 51.7553 +0.1058 29.10 08:10 51.6495 -0.0318 29.10 08:00 51.6813 -0.1678 29.10 07:50 51.8491 +0.1292 29.10 07:40 51.7199 +0.0127 29.10 07:30 51.7072 +1.3569 29.10 07:20 50.3503 -1.2495 29.10 07:10 51.5998 -0.3609 29.10 07:00 51.9607 -0.2717 29.10 06:50 52.2324 +0.9173 29.10 06:40 51.3151 -0.6232 29.10 06:30 51.9383 -0.8485 29.10 06:20 52.7868 +0.4481 29.10 06:10 52.3387 +0.1383 29.10 06:00 52.2004 +0.1349 29.10 05:50 52.0655 +0.7421 29.10 05:40 51.3234 +0.1743 29.10 05:30 51.1491 +0.0367 29.10 05:20 51.1124 +0.0578 29.10 05:10 51.0546 +0.1939 29.10 05:00 50.8607 +0.1145 29.10 04:50 50.7462 -0.0513 29.10 04:40 50.7975 +0.1437 29.10 04:30 50.6538 +0.5085 29.10 04:20 50.1453 +0.2978 29.10 04:10 49.8475 -0.2718 29.10 04:00 50.1193 -0.0584 29.10 03:50 50.1777 +0.0121 29.10 03:40 50.1656 +0.5406 29.10 03:30 49.625 -0.0026 29.10 03:20 49.6276 +0.1862 29.10 03:10 49.4414 -0.0718 29.10 03:00 49.5132 +0.0109 29.10 02:50 49.5023 +0.0938 29.10 02:40 49.4085 -0.3922 29.10 02:30 49.8007 -0.1227 29.10 02:20 49.9234 -0.6015 29.10 02:10 50.5249 +0.0373 29.10 02:00 50.4876 -0.171 29.10 01:50 50.6586 +0.4952 29.10 01:40 50.1634 +0.1659 29.10 01:30 49.9975 +0.0858 29.10 01:20 49.9117 -0.098 29.10 01:10 50.0097 -0.0083 29.10 01:00 50.018 +0.0156 29.10 00:50 50.0024 +0.5253 29.10 00:40 49.4771 +0.5333 29.10 00:30 48.9438 +0.3085 29.10 00:20 48.6353 +0.2469 29.10 00:10 48.3884 -0.0698 29.10 00:00 48.4582 +0.1078 28.10 23:50 48.3504 -0.1026 28.10 23:40 48.453 +0.1004 28.10 23:30 48.3526 +0.2037 28.10 23:20 48.1489 +0.1377 28.10 23:10 48.0112 +0.1127 28.10 23:00 47.8985 -0.3618 28.10 22:50 48.2603 +0.0355 28.10 22:40 48.2248 +0.1258 28.10 22:30 48.099 +0.0126 28.10 22:20 48.0864 -0.3962 28.10 22:10 48.4826 +0.1345 28.10 22:00 48.3481 +0.4872 28.10 21:50 47.8609 -0.3953 28.10 21:40 48.2562 +0.0761 28.10 21:30 48.1801 +0.0727 28.10 21:20 48.1074 +0.0765 28.10 21:10 48.0309 +0.1689 28.10 21:00 47.862 +0.0882 28.10 20:50 47.7738 +0.1241 28.10 20:40 47.6497 -0.2033 28.10 20:30 47.853 +0.1411 28.10 20:20 47.7119 -0.1345 28.10 20:10 47.8464 -0.0755 28.10 20:00 47.9219 -0.0339 28.10 19:50 47.9558 -0.0862 28.10 19:40 48.042 -0.0259 28.10 19:30 48.0679 -0.0857 28.10 19:20 48.1536 +0.1072 28.10 19:10 48.0464 -0.1546 28.10 19:00 48.201 +0.13 28.10 18:50 48.071 +0.0581 28.10 18:40 48.0129 +0.2863 28.10 18:30 47.7266 +0.1696 28.10 18:20 47.557 +0.033 28.10 18:10 47.524 +0.0404 28.10 18:00 47.4836 +0.84 28.10 17:50 46.6436 -0.3739 28.10 17:40 47.0175 -0.3296 28.10 17:30 47.3471 -0.3904 28.10 17:20 47.7375 +0.2486 28.10 17:10 47.4889 -0.2704 28.10 17:00 47.7593 +0.236 28.10 16:50 47.5233 -0.3225 28.10 16:40 47.8458 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 42.0643макс: 59.6903за неделю:
51.6927 Таблица изменений курса abbc coin : показать
Дата Курс +/- +0.3007 29.10 16:00 52.3224 -0.5691 29.10 15:00 51.9293 -0.6009 29.10 14:00 53.8173 -0.6176 29.10 13:00 53.0347 -0.3158 29.10 12:00 54.4687 +0.1493 29.10 11:00 53.3534 -0.1595 29.10 10:00 52.2881 +0.0893 29.10 09:00 52.1459 -0.0318 29.10 08:00 51.6813 -0.3609 29.10 07:00 51.9607 +0.1383 29.10 06:00 52.2004 +0.1939 29.10 05:00 50.8607 -0.2718 29.10 04:00 50.1193 -0.0718 29.10 03:00 49.5132 +0.0373 29.10 02:00 50.4876 -0.0083 29.10 01:00 50.018 -0.0698 29.10 00:00 48.4582 +0.1127 28.10 23:00 47.8985 +0.1345 28.10 22:00 48.3481 +0.1689 28.10 21:00 47.862 -0.0755 28.10 20:00 47.9219 -0.1546 28.10 19:00 48.201 +0.0404 28.10 18:00 47.4836 -0.2704 28.10 17:00 47.7593 -0.5038 28.10 16:00 47.3112 -0.1188 28.10 15:00 47.4267 -0.3437 28.10 14:00 47.1279 +1.5052 28.10 13:00 48.5485 -0.1558 28.10 12:00 50.0932 +0.0126 28.10 11:00 48.7568 -0.0982 28.10 10:00 50.9466 -0.3623 28.10 09:00 51.5732 -0.0998 28.10 08:00 50.5182 -0.2304 28.10 07:00 49.766 -0.6148 28.10 06:00 48.6322 -0.3007 28.10 05:00 49.699 -0.0012 28.10 04:00 49.5768 -0.137 28.10 03:00 49.726 +0.333 28.10 02:00 49.9639 +0.0311 28.10 01:00 49.7963 +0.1356 28.10 00:00 50.7479 +0.2008 27.10 23:00 48.889 -0.641 27.10 22:00 49.4431 -0.0248 27.10 21:00 49.5387 -0.0951 27.10 20:00 50.281 -0.7555 27.10 19:00 51.335 -0.423 27.10 18:00 52.2085 -0.2756 27.10 17:00 52.721 -1.1519 27.10 16:00 54.3175 +0.0103 27.10 15:00 54.8894 -0.1985 27.10 14:00 56.3843 -0.5101 27.10 13:00 56.8271 +0.0206 27.10 12:00 56.873 +0.0025 27.10 11:00 57.56 -0.0097 27.10 10:00 56.7007 -0.3335 27.10 09:00 57.3188 +0.1309 27.10 08:00 56.046 +0.7445 27.10 07:00 56.635 +0.0335 27.10 06:00 56.5592 -0.0812 27.10 05:00 56.5947 -0.1873 27.10 04:00 55.6996 -0.1743 27.10 03:00 55.548 -0.1042 27.10 02:00 56.8719 -0.1725 27.10 01:00 57.2271 -0.0113 27.10 00:00 57.1149 +0.1585 26.10 23:00 57.3688 +0.0134 26.10 22:00 57.7892 -0.1676 26.10 21:00 58.4388 -0.2558 26.10 20:00 58.2816 -0.1195 26.10 19:00 58.3704 +0.1937 26.10 18:00 56.5199 +0.1813 26.10 17:00 56.2244 +0.5069 26.10 16:00 55.8252 +0.079 26.10 15:00 56.0031 +0.142 26.10 14:00 55.3464 +0.1174 26.10 13:00 54.6789 +0.1352 26.10 12:00 53.8337 +0.2975 26.10 11:00 53.6359 -0.2683 26.10 10:00 53.1087 -0.4437 26.10 09:00 53.8213 -0.2155 26.10 08:00 53.752 +0.1081 26.10 07:00 53.8101 -0.1555 26.10 06:00 53.9262 -0.6877 26.10 05:00 54.3749 -0.3264 26.10 04:00 54.3551 +0.3046 26.10 03:00 54.0726 -0.5569 26.10 02:00 56.1262 +0.503 26.10 01:00 54.5926 +0.1223 26.10 00:00 54.2358 -0.1505 25.10 23:00 55.293 -0.1547 25.10 22:00 57.1727 -0.1465 25.10 21:00 57.6069 -0.0048 25.10 20:00 57.3627 +0.027 25.10 19:00 57.0375 -0.4386 25.10 18:00 57.2269 +0.0056 25.10 17:00 56.2644 +0.0943 25.10 16:00 56.6732 -0.5687 25.10 15:00 57.8383 -0.0836 25.10 14:00 57.8438 -0.8048 25.10 13:00 58.5674 +0.2127 25.10 12:00 58.4278 +0.0508 25.10 11:00 59.0038 +0.001 25.10 10:00 59.2165 -0.0515 25.10 09:00 59.3952 -0.0275 25.10 08:00 59.0076 -0.3197 25.10 07:00 59.6903 +0.559 25.10 06:00 57.3148 -0.0523 25.10 05:00 57.7148 +0.2808 25.10 04:00 56.5123 -0.1358 25.10 02:00 56.1015 +0.326 25.10 01:00 56.156 +0.3445 25.10 00:00 55.8101 +0.1677 24.10 23:00 55.8926 -0.1214 24.10 22:00 56.2951 -0.2236 24.10 21:00 56.256 +0.4476 24.10 20:00 55.7656 -0.0713 24.10 19:00 56.1473 +0.9464 24.10 18:00 55.2213 -0.2253 24.10 17:00 54.9665 +0.1859 24.10 16:00 56.2055 +0.0101 24.10 15:00 55.3649 -0.1152 24.10 14:00 55.3897 -0.1314 24.10 13:00 55.5688 -0.3177 24.10 12:00 55.896 -1.0124 24.10 11:00 55.7196 -0.1591 24.10 10:00 55.4467 +0.0001 24.10 09:00 53.5874 +0.0173 24.10 08:00 52.0939 +0.3952 24.10 07:00 52.425 -0.0159 24.10 06:00 50.4527 -1.4632 24.10 05:00 52.1057 +0.036 24.10 04:00 51.1629 -0.375 24.10 03:00 50.6665 -0.4288 24.10 02:00 50.1294 -0.0172 24.10 01:00 49.4073 -0.077 24.10 00:00 50.1498 -0.3327 23.10 23:00 50.2875 -0.0694 23.10 22:00 49.984 -0.0225 23.10 21:00 50.2579 -0.0618 23.10 20:00 50.0583 +0.1633 23.10 19:00 48.9119 +0.0025 23.10 18:00 47.9177 +0.2817 23.10 17:00 47.7166 -0.2148 23.10 16:00 47.7566 +0.5882 23.10 15:00 48.3828 -0.5161 23.10 14:00 47.8414 -0.9337 23.10 13:00 48.2911 -0.1551 23.10 12:00 48.4906 -0.029 23.10 11:00 48.8177 -0.0788 23.10 10:00 48.1982 +0.6122 23.10 09:00 46.4416 +0.3793 23.10 08:00 46.3348 +0.1949 23.10 07:00 46.1572 +0.2491 23.10 05:00 46.1418 +0.289 23.10 04:00 46.4478 -0.1995 23.10 03:00 44.7283 +0.1985 23.10 02:00 44.3984 +0.8455 23.10 01:00 42.0643 -0.1045 23.10 00:00 45.1312 +0.0944 22.10 23:00 44.7235 +0.1823 22.10 22:00 43.5612 +0.1933 22.10 21:00 44.3526 +0.04 22.10 20:00 44.7283 -0.4783 22.10 19:00 44.1809 -1.2642 22.10 18:00 47.4267 +0.0536 22.10 17:00 48.024 -
* на графике представлен средесуточный курс abbc coin в течение последних 30 дней.
мин: 39.9048макс: 85.7133за месяц:
Таблица изменений курса abbc coin : показать51.6927 Дата Курс +/- 28.10.2020 48.8571 -4.8281 27.10.2020 53.6852 -1.8987 26.10.2020 55.5839 -1.6786 25.10.2020 57.2625 +2.5921 24.10.2020 54.6704 +6.4242 23.10.2020 48.2462 -1.0546 22.10.2020 49.3008 -18.7593 21.10.2020 68.0601 -6.2772 20.10.2020 74.3373 -2.8014 19.10.2020 77.1387 +1.77 18.10.2020 75.3687 -4.349 17.10.2020 79.7177 -5.9956 16.10.2020 85.7133 +3.4386 15.10.2020 82.2747 +26.9218 14.10.2020 55.3529 +5.868 13.10.2020 49.4849 -2.4673 12.10.2020 51.9522 -1.2774 11.10.2020 53.2296 +1.6702 10.10.2020 51.5594 +2.1307 09.10.2020 49.4287 -1.8827 08.10.2020 51.3114 -1.8524 07.10.2020 53.1638 +3.7768 06.10.2020 49.387 +5.7894 05.10.2020 43.5976 +1.4407 04.10.2020 42.1569 +0.7864 02.10.2020 41.3705 +1.4657 01.10.2020 39.9048 -0.111 30.09.2020 40.0158 -4.3792 29.09.2020 44.395 +0.9359 28.09.2020 43.4591 -
* на графике представлен средесуточный курс abbc coin в течение последних 3 месяцев.
Таблица изменений курса abbc coin : показать
Дата Курс +/- 28.10.2020 48.8571 -4.8281 27.10.2020 53.6852 -1.8987 26.10.2020 55.5839 -1.6786 25.10.2020 57.2625 +2.5921 24.10.2020 54.6704 +6.4242 23.10.2020 48.2462 -1.0546 22.10.2020 49.3008 -18.7593 21.10.2020 68.0601 -6.2772 20.10.2020 74.3373 -2.8014 19.10.2020 77.1387 +1.77 18.10.2020 75.3687 -4.349 17.10.2020 79.7177 -5.9956 16.10.2020 85.7133 +3.4386 15.10.2020 82.2747 +26.9218 14.10.2020 55.3529 +5.868 13.10.2020 49.4849 -2.4673 12.10.2020 51.9522 -1.2774 11.10.2020 53.2296 +1.6702 10.10.2020 51.5594 +2.1307 09.10.2020 49.4287 -1.8827 08.10.2020 51.3114 -1.8524 07.10.2020 53.1638 +3.7768 06.10.2020 49.387 +5.7894 05.10.2020 43.5976 +1.4407 04.10.2020 42.1569 +0.7864 02.10.2020 41.3705 +1.4657 01.10.2020 39.9048 -0.111 30.09.2020 40.0158 -4.3792 29.09.2020 44.395 +0.9359 28.09.2020 43.4591 -1.2863 27.09.2020 44.7454 -5.3908 26.09.2020 50.1362 -3.9429 25.09.2020 54.0791 -3.9164 24.09.2020 57.9955 +1.9657 23.09.2020 56.0298 +3.6734 22.09.2020 52.3564 +4.1284 21.09.2020 48.228 +3.7192 20.09.2020 44.5088 +1.8092 19.09.2020 42.6996 -1.674 18.09.2020 44.3736 +11.0169 17.09.2020 33.3567 +1.0401 16.09.2020 32.3166 +5.9388 15.09.2020 26.3778 +3.6395 14.09.2020 22.7383 +1.2768 13.09.2020 21.4615 +0.6347 12.09.2020 20.8268 +0.3764 11.09.2020 20.4504 +0.513 10.09.2020 19.9374 -1.1758 09.09.2020 21.1132 +0.0808 08.09.2020 21.0324 +1.402 07.09.2020 19.6304 -0.1541 06.09.2020 19.7845 +1.0582 05.09.2020 18.7263 +1.0338 04.09.2020 17.6925 +2.2256 03.09.2020 15.4669 +4.0641 02.09.2020 11.4028 +0.9572 01.09.2020 10.4456 +0.7763 31.08.2020 9.6693 -0.323 30.08.2020 9.9923 -0.5217 29.08.2020 10.514 -0.4046 28.08.2020 10.9186 +0.9659 27.08.2020 9.9527 +0.3832 26.08.2020 9.5695 +0.3377 25.08.2020 9.2318 +0.4891 24.08.2020 8.7427 -0.5998 23.08.2020 9.3425 -0.5827 22.08.2020 9.9252 +0.3454 21.08.2020 9.5798 +0.3218 20.08.2020 9.258 +0.6218 19.08.2020 8.6362 +0.3787 18.08.2020 8.2575 +0.1046 17.08.2020 8.1529 +8.1529 16.08.2020 0 +8.1529 15.08.2020 9.5073 +0.2431 14.08.2020 9.2642 +0.4969 13.08.2020 8.7673 +0.0668 12.08.2020 8.7005 -0.07 11.08.2020 8.7705 +0.2921 10.08.2020 8.4784 -3.9179 09.08.2020 12.3963 +12.3963 08.08.2020 0 +12.3963 07.08.2020 0 +12.3963 06.08.2020 0 +12.3963 05.08.2020 0 +12.3963 04.08.2020 0 +12.3963 03.08.2020 0 +12.3963 02.08.2020 0 +12.3963 01.08.2020 0 +12.3963 31.07.2020 0 +12.3963 30.07.2020 0