Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к ABBC Coin

1 2 3 4 5 »

Курс ABBC Coin к Ankr

Обновлено: 17.01.2021 09:10:01

=
Калькулятор ABBC - ANKR / Обратный расчет: курс Ankr к ABBC Coin
ABBC Coin
Оценить!
6.67
10010

Графики

Динамика изменения курса abbc coin относительно ankr, за 1 ABBC:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 25.4709
    макс: 27.2449
    за сутки:
    26.1763

    Таблица изменений курса abbc coin : показать

    ДатаКурс+/-
    17.01 09:1026.1763-0.3042
    17.01 09:0026.4805+0.0337
    17.01 08:5026.4468+0.1215
    17.01 08:4026.3253+0.002
    17.01 08:3026.3233+0.282
    17.01 08:2026.0413-0.0787
    17.01 08:1026.12+0.1461
    17.01 08:0025.9739+0.023
    17.01 07:5025.9509-0.267
    17.01 07:4026.2179+0.2156
    17.01 07:3026.0023-0.1516
    17.01 07:2026.1539-0.0305
    17.01 07:1026.1844+0.1532
    17.01 07:0026.0312-0.0349
    17.01 06:5026.0661-0.0931
    17.01 06:4026.1592+0.1103
    17.01 06:3026.0489-0.0733
    17.01 06:2026.1222-0.1738
    17.01 06:1026.296+0.0903
    17.01 06:0026.2057+0.0669
    17.01 05:5026.1388+0.0113
    17.01 05:4026.1275+0.0181
    17.01 05:3026.1094-0.0587
    17.01 05:2026.1681-0.0558
    17.01 05:1026.2239-0.1151
    17.01 05:0026.339+0.1222
    17.01 04:5026.2168-0.0664
    17.01 04:4026.2832+0.1847
    17.01 04:3026.0985+0.0548
    17.01 04:2026.0437-0.0837
    17.01 04:1026.1274+0.0708
    17.01 04:0026.0566+0.3258
    17.01 03:5025.7308-0.0984
    17.01 03:4025.8292+0.3583
    17.01 03:3025.4709-0.7261
    17.01 03:2026.197-0.1406
    17.01 03:1026.3376+0.1437
    17.01 02:5026.1939-0.1068
    17.01 02:4026.3007-0.0417
    17.01 02:3026.3424-0.0189
    17.01 02:2026.3613-0.0097
    17.01 02:1026.371+0.1497
    17.01 02:0026.2213+0.1349
    17.01 01:5026.0864-0.0771
    17.01 01:4026.1635-0.0721
    17.01 01:3026.2356+0.0587
    17.01 01:2026.1769+0.0304
    17.01 01:1026.1465+0.2718
    17.01 01:0025.8747-0.1012
    17.01 00:5025.9759-0.0828
    17.01 00:4026.0587-0.1054
    17.01 00:3026.1641+0.104
    17.01 00:2026.0601+0.2819
    17.01 00:1025.7782-0.1247
    17.01 00:0025.9029-0.0502
    16.01 23:5025.9531-0.0285
    16.01 23:4025.9816-0.1585
    16.01 23:3026.1401+0.0025
    16.01 23:2026.1376+0.1643
    16.01 23:1025.9733+0.0382
    16.01 23:0025.9351-0.0337
    16.01 22:5025.9688-0.0188
    16.01 22:4025.9876-0.0511
    16.01 22:3026.0387-0.1361
    16.01 22:2026.1748-0.2213
    16.01 22:1026.3961+0.0086
    16.01 22:0026.3875+0.1981
    16.01 21:5026.1894-0.0968
    16.01 21:4026.2862+0.2623
    16.01 21:3026.0239-0.3469
    16.01 21:2026.3708+0.1522
    16.01 21:1026.2186+0.1997
    16.01 21:0026.0189+0.0151
    16.01 20:5026.0038+0.0117
    16.01 20:4025.9921-0.0727
    16.01 20:3026.0648+0.0896
    16.01 20:2025.9752+0.2208
    16.01 20:1025.7544-0.1115
    16.01 20:0025.8659-0.1596
    16.01 19:5026.0255-0.0281
    16.01 19:4026.0536-0.1368
    16.01 19:3026.1904+0.0863
    16.01 19:2026.1041+0.2457
    16.01 19:1025.8584+0.0122
    16.01 19:0025.8462-0.2456
    16.01 18:5026.0918+0.2369
    16.01 18:4025.8549-0.1005
    16.01 18:3025.9554-0.0253
    16.01 18:2025.9807-0.1425
    16.01 18:1026.1232+0.1336
    16.01 18:0025.9896-0.1324
    16.01 17:5026.122-0.0564
    16.01 17:4026.1784+0.0188
    16.01 17:3026.1596-0.0495
    16.01 17:2026.2091-0.1688
    16.01 17:1026.3779+0.057
    16.01 17:0026.3209-0.1881
    16.01 16:5026.509-0.0124
    16.01 16:4026.5214-0.1469
    16.01 16:3026.6683+0.0845
    16.01 16:2026.5838-0.1263
    16.01 16:1026.7101-0.071
    16.01 16:0026.7811+0.0096
    16.01 15:5026.7715-0.1427
    16.01 15:4026.9142-0.1019
    16.01 15:3027.0161-0.0283
    16.01 15:2027.0444-0.1143
    16.01 15:1027.1587+0.0549
    16.01 15:0027.1038+0.0927
    16.01 14:5027.0111-0.1684
    16.01 14:4027.1795+0.113
    16.01 14:3027.0665-0.06
    16.01 14:2027.1265+0.0241
    16.01 14:1027.1024+0.0324
    16.01 14:0027.07-0.1749
    16.01 13:5027.2449+0.0834
    16.01 13:4027.1615-0.0261
    16.01 13:3027.1876+0.035
    16.01 13:2027.1526+0.0112
    16.01 13:1027.1414+0.2742
    16.01 13:0026.8672-0.0219
    16.01 12:5026.8891+0.1775
    16.01 12:4026.7116-0.0849
    16.01 12:3026.7965+0.2473
    16.01 12:2026.5492-0.2913
    16.01 12:1026.8405+0.0431
    16.01 12:0026.7974-0.1445
    16.01 11:5026.9419+0.0577
    16.01 11:4026.8842+0.1202
    16.01 11:3026.764-0.0599
    16.01 11:2026.8239+0.2484
    16.01 11:1026.5755+0.1437
    16.01 11:0026.4318+0.0786
    16.01 10:5026.3532+0.0439
    16.01 10:4026.3093-0.2837
    16.01 10:3026.593+0.0319
    16.01 10:2026.5611+0.0671
    16.01 10:1026.494+0.1149
    16.01 10:0026.3791-0.1068
    16.01 09:5026.4859+0.0073
    16.01 09:4026.4786+0.1105
    16.01 09:3026.3681-0.0096
    16.01 09:2026.3777-0.0876
    16.01 09:1026.4653
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 21.3459
    макс: 29.7132
    за неделю:
    26.1763

    Таблица изменений курса abbc coin : показать

    ДатаКурс+/-
    -0.3042
    17.01 09:0026.4805+0.1461
    17.01 08:0025.9739+0.1532
    17.01 07:0026.0312+0.0903
    17.01 06:0026.2057-0.1151
    17.01 05:0026.339+0.0708
    17.01 04:0026.0566+0.1497
    17.01 02:0026.2213+0.2718
    17.01 01:0025.8747-0.1247
    17.01 00:0025.9029+0.0382
    16.01 23:0025.9351+0.0086
    16.01 22:0026.3875+0.1997
    16.01 21:0026.0189-0.1115
    16.01 20:0025.8659+0.0122
    16.01 19:0025.8462+0.1336
    16.01 18:0025.9896+0.057
    16.01 17:0026.3209-0.071
    16.01 16:0026.7811+0.0549
    16.01 15:0027.1038+0.0324
    16.01 14:0027.07+0.2742
    16.01 13:0026.8672+0.0431
    16.01 12:0026.7974+0.1437
    16.01 11:0026.4318+0.1149
    16.01 10:0026.3791-0.1195
    16.01 09:0026.5848-0.1851
    16.01 08:0026.9209-0.5975
    16.01 07:0026.9731+0.0504
    16.01 06:0027.4701-0.0896
    16.01 05:0027.6083+0.055
    16.01 04:0027.7218-0.127
    16.01 02:0028.1719+0.2551
    16.01 01:0028.1998-0.0604
    16.01 00:0028.3087-0.0967
    15.01 23:0028.3613-0.0481
    15.01 21:0028.4703-0.2808
    15.01 20:0028.7941-0.3923
    15.01 19:0029.5747-0.0142
    15.01 18:0029.0721-0.1598
    15.01 17:0029.0609-0.2288
    15.01 16:0029.1039+0.2772
    15.01 15:0028.4993-0.1082
    15.01 14:0029.2654+0.0347
    15.01 13:0029.2933+0.0609
    15.01 12:0029.2676-0.0556
    15.01 11:0029.2047-0.0675
    15.01 10:0029.5734+0.1034
    15.01 08:0028.8698-0.1113
    15.01 07:0029.3571-0.0825
    15.01 05:0029.7132+0.0525
    15.01 04:0029.2212+0.3156
    15.01 03:0028.6014-0.0064
    15.01 02:0027.7045-0.0894
    15.01 01:0027.6457-0.0506
    15.01 00:0027.3545-0.0147
    14.01 23:0027.3778+0.0819
    14.01 22:0027.032+0.0243
    14.01 21:0026.7377-0.2055
    14.01 20:0026.7843-0.0807
    14.01 19:0027.0774+0.0782
    14.01 18:0027.4106-0.2231
    14.01 17:0027.5257+0.021
    14.01 16:0027.1471+0.1287
    14.01 15:0026.6391+0.0924
    14.01 14:0026.3252+0.1047
    14.01 13:0026.1929+0.1839
    14.01 12:0025.6925+0.075
    14.01 11:0025.7749+0.1513
    14.01 10:0024.9049+0.023
    14.01 09:0024.6768-0.0245
    14.01 08:0024.4746+0.0318
    14.01 07:0024.0959-0.1722
    14.01 06:0024.2987+0.2942
    14.01 04:0024.31-0.0167
    14.01 02:0024.9518+0.1491
    14.01 00:0025.0357+0.0109
    13.01 23:0025.1043+0.0036
    13.01 22:0024.9939+0.0767
    13.01 21:0024.6079+0.1219
    13.01 20:0024.5555+0.0598
    13.01 19:0024.6984+0.1469
    13.01 18:0023.9305-0.9289
    13.01 17:0024.4316-0.1918
    13.01 16:0023.0286-0.0614
    13.01 14:0022.9936-0.0182
    13.01 13:0023.0764+0.0136
    13.01 12:0022.943-0.0741
    13.01 11:0023.0636-0.0979
    13.01 10:0022.9102-0.1891
    13.01 09:0023.0176+0.0687
    13.01 08:0022.7203-0.031
    13.01 07:0022.5183-0.2042
    13.01 06:0022.6807+0.1925
    13.01 05:0022.462-0.0144
    13.01 04:0022.4356-0.0412
    13.01 03:0022.2572-0.0211
    13.01 02:0022.3246-0.0607
    13.01 01:0022.5765+0.0043
    13.01 00:0022.5814-0.1249
    12.01 23:0022.6611+0.0047
    12.01 22:0022.6933-0.0607
    12.01 21:0022.6851+0.1572
    12.01 20:0022.6355+0.206
    12.01 19:0022.3643-0.2081
    12.01 18:0022.6923+0.0904
    12.01 17:0022.7471-0.089
    12.01 16:0022.869-0.0362
    12.01 14:0023.0594+0.3667
    12.01 13:0022.3288-0.0015
    12.01 12:0022.4921+0.2187
    12.01 10:0022.4452+0.0212
    12.01 09:0022.7013+0.062
    12.01 08:0023.0325+0.075
    12.01 06:0022.35+0.0214
    12.01 05:0022.5601-0.0039
    12.01 04:0022.6761-0.0318
    12.01 01:0023.2159+0.0967
    12.01 00:0022.5829-0.1614
    11.01 23:0022.7027+0.4309
    11.01 22:0022.7114+0.0144
    11.01 21:0023.4486+0.0123
    11.01 20:0022.9922-0.1299
    11.01 19:0022.6008+0.0951
    11.01 18:0023.0274-0.4015
    11.01 17:0023.0261-0.2232
    11.01 16:0023.06+0.0643
    11.01 15:0022.492-0.0686
    11.01 14:0022.1365-0.0298
    11.01 13:0022.105+0.0595
    11.01 12:0022.1445-0.0027
    11.01 11:0022.029+0.0944
    11.01 10:0022.0922-0.1276
    11.01 09:0022.2281-0.2055
    11.01 08:0022.6163-0.012
    11.01 06:0022.773+0.1748
    11.01 05:0022.5319+0.1118
    11.01 03:0022.4065-0.1592
    11.01 02:0022.4469+0.3442
    11.01 01:0021.3459-0.0836
    10.01 23:0021.7243-0.0262
    10.01 22:0021.8722+0.054
    10.01 21:0021.8658+0.2982
    10.01 20:0022.0311+0.0493
    10.01 19:0022.1246+0.2605
    10.01 17:0021.8556-0.2363
    10.01 16:0022.2471+0.0881
    10.01 15:0022.444+0.1893
    10.01 14:0022.6802+0.1297
    10.01 13:0022.5279-0.0147
    10.01 12:0023.0709-0.0194
    10.01 11:0022.8572-0.0724
    10.01 10:0023.2211
  • * на графике представлен средесуточный курс abbc coin в течение последних 30 дней.
    мин: 20.5878
    макс: 29.77
    за месяц:
    26.1763
    Таблица изменений курса abbc coin : показать
    ДатаКурс+/-
    16.01.202126.6062-2.3264
    15.01.202128.9326+2.7317
    14.01.202126.2009+2.5767
    13.01.202123.6242+0.9884
    12.01.202122.6358-0.0147
    11.01.202122.6505+0.0723
    10.01.202122.5782+1.1794
    09.01.202121.3988+0.811
    08.01.202120.5878-0.0304
    07.01.202120.6182-1.3777
    06.01.202121.9959-1.3893
    05.01.202123.3852+0.1081
    04.01.202123.2771-1.5125
    03.01.202124.7896-1.5057
    02.01.202126.2953-1.6144
    01.01.202127.9097-1.8603
    31.12.202029.77+3.2268
    30.12.202026.5432+4.206
    29.12.202022.3372-0.3141
    28.12.202022.6513-1.2906
    27.12.202023.9419-2.9517
    26.12.202026.8936+0.9235
    25.12.202025.9701-0.4329
    24.12.202026.403+3.1568
    23.12.202023.2462+2.3612
    22.12.202020.885-0.4574
    21.12.202021.3424-1.2906
    20.12.202022.633-1.2303
    19.12.202023.8633-1.8408
    18.12.202025.7041-2.4945
    17.12.202028.1986
  • * на графике представлен средесуточный курс abbc coin в течение последних 3 месяцев.
    мин: 20.5878
    макс: 77.1387
    за квартал:
    26.1763
    Таблица изменений курса abbc coin : показать
    ДатаКурс+/-
    16.01.202126.6062-2.3264
    15.01.202128.9326+2.7317
    14.01.202126.2009+2.5767
    13.01.202123.6242+0.9884
    12.01.202122.6358-0.0147
    11.01.202122.6505+0.0723
    10.01.202122.5782+1.1794
    09.01.202121.3988+0.811
    08.01.202120.5878-0.0304
    07.01.202120.6182-1.3777
    06.01.202121.9959-1.3893
    05.01.202123.3852+0.1081
    04.01.202123.2771-1.5125
    03.01.202124.7896-1.5057
    02.01.202126.2953-1.6144
    01.01.202127.9097-1.8603
    31.12.202029.77+3.2268
    30.12.202026.5432+4.206
    29.12.202022.3372-0.3141
    28.12.202022.6513-1.2906
    27.12.202023.9419-2.9517
    26.12.202026.8936+0.9235
    25.12.202025.9701-0.4329
    24.12.202026.403+3.1568
    23.12.202023.2462+2.3612
    22.12.202020.885-0.4574
    21.12.202021.3424-1.2906
    20.12.202022.633-1.2303
    19.12.202023.8633-1.8408
    18.12.202025.7041-2.4945
    17.12.202028.1986-0.1688
    16.12.202028.3674+0.7403
    15.12.202027.6271-4.0716
    14.12.202031.6987-0.2524
    13.12.202031.9511+0.3698
    12.12.202031.5813-0.2333
    11.12.202031.8146+0.3286
    10.12.202031.486-0.7239
    09.12.202032.2099+1.5849
    08.12.202030.625-1.8798
    07.12.202032.5048+1.0754
    06.12.202031.4294+3.6326
    05.12.202027.7968+1.3174
    04.12.202026.4794+1.1376
    03.12.202025.3418+1.72
    02.12.202023.6218-0.1545
    01.12.202023.7763-0.3233
    30.11.202024.0996+0.3295
    29.11.202023.7701-1.1849
    28.11.202024.955-0.3863
    27.11.202025.3413+1.2603
    26.11.202024.081+2.7206
    25.11.202021.3604-1.2357
    24.11.202022.5961-2.4106
    23.11.202025.0067-1.8761
    22.11.202026.8828+2.4646
    21.11.202024.4182-2.0004
    20.11.202026.4186-4.4984
    19.11.202030.917-2.1076
    18.11.202033.0246+0.5451
    17.11.202032.4795-1.6149
    16.11.202034.0944-2.4467
    15.11.202036.5411+4.0457
    14.11.202032.4954+4.8922
    13.11.202027.6032-2.0272
    12.11.202029.6304-0.5678
    11.11.202030.1982-0.3636
    10.11.202030.5618-1.8998
    09.11.202032.4616-1.6288
    08.11.202034.0904+0.4268
    07.11.202033.6636-5.9906
    06.11.202039.6542-4.2828
    05.11.202043.937-10.9487
    04.11.202054.8857+7.1102
    03.11.202047.7755+3.1062
    02.11.202044.6693-4.7695
    01.11.202049.4388-3.5991
    31.10.202053.0379-4.7403
    30.10.202057.7782+5.6436
    29.10.202052.1346+3.2775
    28.10.202048.8571-4.8281
    27.10.202053.6852-1.8987
    26.10.202055.5839-1.6786
    25.10.202057.2625+2.5921
    24.10.202054.6704+6.4242
    23.10.202048.2462-1.0546
    22.10.202049.3008-18.7593
    21.10.202068.0601-6.2772
    20.10.202074.3373-2.8014
    19.10.202077.1387+1.77
    18.10.202075.3687

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот