Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена

5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к ABBC Coin
Курс ABBC Coin к Ankr
Обновлено: 14.04.2021 23:00:02
= | ||
Калькулятор ABBC - ANKR / Обратный расчет: курс Ankr к ABBC Coin
|
Оценить!
5.75
10010
Графики
Динамика изменения курса abbc coin относительно ankr, за 1 ABBC:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.83804макс: 0.91176за сутки:
0.89123 Таблица изменений курса abbc coin : показать
Дата Курс +/- 14.04 23:00 0.89123 -0.00901 14.04 22:50 0.90024 +0.00444 14.04 22:40 0.8958 -0.00444 14.04 22:30 0.90024 -0.00116 14.04 22:20 0.9014 -0.00053 14.04 22:10 0.90193 -0.00367 14.04 22:00 0.9056 -3.0E-5 14.04 21:50 0.90563 -0.0024 14.04 21:40 0.90803 +0.00339 14.04 21:30 0.90464 -0.00712 14.04 21:20 0.91176 +0.01712 14.04 21:10 0.89464 +0.01223 14.04 21:00 0.88241 +0.0021 14.04 20:50 0.88031 +0.00034 14.04 20:40 0.87997 +0.00588 14.04 20:30 0.87409 -0.00084 14.04 20:20 0.87493 +0.00433 14.04 20:10 0.8706 -0.00574 14.04 20:00 0.87634 -0.00688 14.04 19:50 0.88322 +0.00323 14.04 19:40 0.87999 +0.00025 14.04 19:30 0.87974 -0.00562 14.04 19:20 0.88536 +0.00565 14.04 19:10 0.87971 +0.00034 14.04 19:00 0.87937 -0.00307 14.04 18:50 0.88244 +0.00565 14.04 18:40 0.87679 -0.00447 14.04 18:30 0.88126 +0.00167 14.04 18:20 0.87959 -0.01037 14.04 18:10 0.88996 -0.00186 14.04 18:00 0.89182 +0.00249 14.04 17:50 0.88933 -0.00522 14.04 17:40 0.89455 -0.00096 14.04 17:30 0.89551 +0.00041 14.04 17:20 0.8951 -0.01304 14.04 17:10 0.90814 +0.02666 14.04 17:00 0.88148 +0.00763 14.04 16:50 0.87385 +0.00521 14.04 16:40 0.86864 +0.00831 14.04 16:30 0.86033 +0.00386 14.04 16:20 0.85647 -0.00384 14.04 16:10 0.86031 +0.00199 14.04 16:00 0.85832 -0.00148 14.04 15:30 0.8598 -0.00253 14.04 15:20 0.86233 +0.00534 14.04 14:50 0.85699 -0.00165 14.04 14:40 0.85864 -0.0045 14.04 14:30 0.86314 +0.00409 14.04 14:20 0.85905 +0.00155 14.04 14:10 0.8575 -0.0013 14.04 14:00 0.8588 -0.00313 14.04 13:50 0.86193 +0.0029 14.04 13:40 0.85903 +0.00083 14.04 13:30 0.8582 -0.00517 14.04 13:20 0.86337 -0.01022 14.04 13:10 0.87359 -0.01088 14.04 13:00 0.88447 -0.00531 14.04 12:50 0.88978 +0.00746 14.04 12:40 0.88232 +0.00148 14.04 12:30 0.88084 +0.00122 14.04 12:20 0.87962 +0.02405 14.04 12:10 0.85557 +0.01582 14.04 09:40 0.83975 +0.00171 14.04 06:20 0.83804 -0.00605 14.04 06:10 0.84409 -0.0042 14.04 06:00 0.84829 -6.0E-5 14.04 05:50 0.84835 +9.0E-5 14.04 05:40 0.84826 +0.00645 14.04 05:30 0.84181 -0.00158 14.04 05:20 0.84339 -0.00222 14.04 05:10 0.84561 +0.00262 14.04 05:00 0.84299 +0.00054 14.04 04:50 0.84245 -0.01174 14.04 04:40 0.85419 -0.00531 14.04 04:30 0.8595 -0.0001 14.04 04:20 0.8596 +0.00946 14.04 04:10 0.85014 +0.00073 14.04 04:00 0.84941 -0.00476 14.04 03:50 0.85417 +0.00197 14.04 03:40 0.8522 +0.00461 14.04 03:30 0.84759 -0.00834 14.04 03:20 0.85593 +0.00756 14.04 03:10 0.84837 +0.00932 14.04 03:00 0.83905 -0.00396 14.04 02:50 0.84301 +0.00471 14.04 02:40 0.8383 -0.01323 14.04 02:30 0.85153 +0.00734 14.04 02:20 0.84419 +0.00081 14.04 02:10 0.84338 -0.00307 14.04 02:00 0.84645 -0.00789 14.04 01:50 0.85434 -0.00135 14.04 01:40 0.85569 +0.00149 14.04 01:30 0.8542 -0.0043 14.04 01:20 0.8585 +0.00044 14.04 01:10 0.85806 +0.00379 14.04 01:00 0.85427 -0.00309 14.04 00:50 0.85736 -0.00246 14.04 00:40 0.85982 +0.00622 14.04 00:30 0.8536 +0.00627 14.04 00:20 0.84733 -0.01805 14.04 00:10 0.86538 -0.00144 14.04 00:00 0.86682 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.83804макс: 1.0778за неделю:
0.89123 Таблица изменений курса abbc coin : показать
Дата Курс +/- 14.04 23:00 0.89123 -0.00367 14.04 22:00 0.9056 +0.01223 14.04 21:00 0.88241 -0.00574 14.04 20:00 0.87634 +0.00034 14.04 19:00 0.87937 -0.00186 14.04 18:00 0.89182 +0.02666 14.04 17:00 0.88148 +0.00199 14.04 16:00 0.85832 -0.0013 14.04 14:00 0.8588 -0.01088 14.04 13:00 0.88447 -0.0042 14.04 06:00 0.84829 +0.00262 14.04 05:00 0.84299 +0.00073 14.04 04:00 0.84941 +0.00932 14.04 03:00 0.83905 -0.00307 14.04 02:00 0.84645 +0.00379 14.04 01:00 0.85427 -0.00144 14.04 00:00 0.86682 +0.00274 13.04 23:00 0.87176 -0.00283 13.04 22:00 0.87995 +0.0018 13.04 21:00 0.86177 -0.00169 13.04 20:00 0.86269 -0.00418 13.04 19:00 0.86262 +0.00068 13.04 18:00 0.86875 -0.00274 13.04 16:00 0.8603 -0.00375 13.04 14:00 0.86153 -0.00271 13.04 13:00 0.91773 -0.00194 13.04 12:00 0.90008 -0.00347 13.04 11:00 0.88855 -0.00206 13.04 10:00 0.8838 +0.00529 13.04 06:00 0.88479 +0.00466 13.04 05:00 0.89027 -0.00635 13.04 04:00 0.89892 +0.01145 13.04 03:00 0.88299 -0.01329 13.04 02:00 0.89457 +0.00802 13.04 01:00 0.87648 +0.00192 13.04 00:00 0.87283 -0.0123 12.04 23:00 0.89709 -0.00037 12.04 22:00 0.90858 +0.00733 12.04 21:00 0.90715 +0.00263 12.04 20:00 0.91482 +0.00073 12.04 19:00 0.93043 -0.01573 12.04 18:00 0.92869 -0.00997 12.04 17:00 0.93193 +0.00448 12.04 16:00 0.92884 +0.00959 12.04 15:00 0.91812 +0.00076 12.04 14:00 0.93182 -0.00678 12.04 13:00 0.93705 -0.01032 12.04 12:00 0.91724 +0.00952 12.04 11:00 0.93229 +0.00415 12.04 10:00 0.94668 -0.02085 12.04 09:00 0.95932 -0.00533 12.04 08:00 0.97786 -0.00257 12.04 07:00 0.98902 -0.00247 12.04 06:00 0.99371 +0.00297 12.04 05:00 0.97496 +0.0048 12.04 04:00 0.98147 -0.0045 12.04 03:00 1.0187 +0.0006 12.04 02:00 1.0308 +0.0007 12.04 01:00 1.032 -0.0044 12.04 00:00 1.0339 +0.0016 11.04 23:00 1.0284 -0.0003 11.04 22:00 1.0247 -0.0035 11.04 21:00 1.0227 +0.0041 11.04 20:00 1.0117 -0.005 11.04 19:00 1.0153 -0.0012 11.04 18:00 1.0285 -0.0032 11.04 17:00 1.0063 +0.0008 11.04 16:00 1.0041 +0.01013 11.04 15:00 0.98987 +0.00528 11.04 14:00 0.97656 -0.00189 11.04 13:00 0.98724 +0.00053 11.04 12:00 0.97642 -0.00418 11.04 11:00 0.99094 +0.00937 11.04 10:00 0.99913 -0.00356 11.04 09:00 0.99946 -0.00075 11.04 08:00 0.98718 +0.00301 11.04 07:00 0.9946 -0.00434 11.04 06:00 1.0006 +0.00724 11.04 05:00 0.99028 -0.0012 11.04 04:00 1.0022 +0.00484 11.04 03:00 0.98299 -0.00906 11.04 02:00 0.98185 -0.0038 11.04 01:00 0.99054 -0.0109 11.04 00:00 1.0113 -0.00221 10.04 23:00 0.99874 +0.00483 10.04 22:00 0.99465 +0.01807 10.04 21:00 0.98763 +0.00128 10.04 20:00 0.998 -0.00079 10.04 19:00 0.98836 -0.00462 10.04 18:00 0.98768 +0.00188 10.04 17:00 0.99892 -0.00482 10.04 16:00 0.97828 +0.01017 10.04 15:00 0.95071 -0.00388 10.04 14:00 0.98043 +0.00428 10.04 13:00 0.96851 +0.00179 10.04 12:00 0.98179 +0.003 10.04 11:00 1.0003 +0.00397 10.04 10:00 0.99298 +0.01083 10.04 09:00 0.98713 -0.00159 10.04 08:00 0.99499 -0.00564 10.04 07:00 0.96423 +0.0229 10.04 06:00 0.94525 +3.0E-5 10.04 05:00 0.97825 +0.00026 10.04 04:00 0.96962 +0.01289 10.04 03:00 0.94877 +0.00667 10.04 02:00 0.95099 +0.00343 10.04 01:00 0.94453 +0.00411 10.04 00:00 0.95119 -0.00143 09.04 23:00 0.9394 +0.00119 09.04 22:00 0.93423 -0.00901 09.04 21:00 0.93099 +0.0093 09.04 20:00 0.93458 +0.01256 09.04 19:00 0.94797 -0.00758 09.04 18:00 0.93952 -0.00574 09.04 17:00 0.94714 +0.00086 09.04 16:00 0.94352 - 09.04 15:00 0.95313 -0.02161 09.04 14:00 1.0068 -0.0089 09.04 13:00 1.0096 -0.0214 09.04 12:00 1.0464 -0.0015 09.04 11:00 1.0185 - 09.04 10:00 1.0128 +0.00241 09.04 09:00 0.98432 +0.00073 09.04 08:00 0.94905 +0.00197 09.04 07:00 0.92513 +0.00029 09.04 06:00 0.91219 +0.00014 09.04 05:00 0.90634 -0.00042 09.04 04:00 0.91924 -0.00133 09.04 03:00 0.92 -0.00217 09.04 02:00 0.92572 -0.00352 09.04 01:00 0.93658 +4.0E-5 09.04 00:00 0.92464 -4.0E-5 08.04 23:00 0.93249 +0.00026 08.04 22:00 0.93295 -0.00171 08.04 21:00 0.92876 -0.00332 08.04 20:00 0.93761 -0.00575 08.04 19:00 0.95389 +0.00364 08.04 18:00 0.94857 +0.00212 08.04 17:00 0.95026 -0.0014 08.04 16:00 0.95217 -0.01014 08.04 15:00 0.97541 +0.01085 08.04 14:00 0.94217 +0.018 08.04 13:00 0.9536 -0.01819 08.04 12:00 0.96069 -0.00757 08.04 11:00 0.95782 +0.02403 08.04 10:00 0.93088 -0.00759 08.04 09:00 0.96217 +0.01112 08.04 08:00 0.98293 -0.0076 08.04 07:00 1.0111 -0.00687 08.04 06:00 0.99438 -0.00328 08.04 05:00 1.0003 -0.0046 08.04 04:00 1.024 +0.0034 08.04 03:00 1.0604 +0.0085 08.04 02:00 1.0283 -0.0083 08.04 01:00 1.0659 +0.0028 08.04 00:00 1.0696 +0.0004 07.04 23:00 1.0778 -
* на графике представлен средесуточный курс abbc coin в течение последних 30 дней.
мин: 0.83804макс: 2.898за месяц:
0.89123 Дата Курс +/- 13.04.2021 0.87496 -0.05582 12.04.2021 0.93078 -0.07332 11.04.2021 1.0041 +0.01754 10.04.2021 0.98656 +0.0331 09.04.2021 0.95346 -0.00391 08.04.2021 0.95737 -0.10113 07.04.2021 1.0585 +0.0523 06.04.2021 1.0062 -0.0127 05.04.2021 1.0189 -0.0047 04.04.2021 1.0236 +0.11002 03.04.2021 0.91358 +0.00923 02.04.2021 0.90435 -0.10045 01.04.2021 1.0048 -0.0496 31.03.2021 1.0544 +0.0164 30.03.2021 1.038 +0.0056 29.03.2021 1.0324 +0.07372 28.03.2021 0.95868 -0.24942 27.03.2021 1.2081 -0.3186 26.03.2021 1.5267 -0.4269 25.03.2021 1.9536 -0.0945 24.03.2021 2.0481 -0.3806 23.03.2021 2.4287 -0.4693 22.03.2021 2.898 +0.6355 21.03.2021 2.2625 +0.1836 20.03.2021 2.0789 -0.2698 19.03.2021 2.3487 -0.2361 18.03.2021 2.5848 -0.0622 17.03.2021 2.647 +0.0131 16.03.2021 2.6339 +0.1097 15.03.2021 2.5242 -0.0037 14.03.2021 2.5279 -
* на графике представлен средесуточный курс abbc coin в течение последних 3 месяцев.
мин: 0.83804макс: 28.9326за квартал:
0.89123 Дата Курс +/- 13.04.2021 0.87496 -0.05582 12.04.2021 0.93078 -0.07332 11.04.2021 1.0041 +0.01754 10.04.2021 0.98656 +0.0331 09.04.2021 0.95346 -0.00391 08.04.2021 0.95737 -0.10113 07.04.2021 1.0585 +0.0523 06.04.2021 1.0062 -0.0127 05.04.2021 1.0189 -0.0047 04.04.2021 1.0236 +0.11002 03.04.2021 0.91358 +0.00923 02.04.2021 0.90435 -0.10045 01.04.2021 1.0048 -0.0496 31.03.2021 1.0544 +0.0164 30.03.2021 1.038 +0.0056 29.03.2021 1.0324 +0.07372 28.03.2021 0.95868 -0.24942 27.03.2021 1.2081 -0.3186 26.03.2021 1.5267 -0.4269 25.03.2021 1.9536 -0.0945 24.03.2021 2.0481 -0.3806 23.03.2021 2.4287 -0.4693 22.03.2021 2.898 +0.6355 21.03.2021 2.2625 +0.1836 20.03.2021 2.0789 -0.2698 19.03.2021 2.3487 -0.2361 18.03.2021 2.5848 -0.0622 17.03.2021 2.647 +0.0131 16.03.2021 2.6339 +0.1097 15.03.2021 2.5242 -0.0037 14.03.2021 2.5279 +0.1555 13.03.2021 2.3724 -0.7412 12.03.2021 3.1136 -0.8873 11.03.2021 4.0009 -0.3077 10.03.2021 4.3086 -0.4077 09.03.2021 4.7163 -0.6474 08.03.2021 5.3637 -0.6161 07.03.2021 5.9798 -0.0962 06.03.2021 6.076 +0.2462 05.03.2021 5.8298 -0.0647 04.03.2021 5.8945 -0.967 03.03.2021 6.8615 -0.1457 02.03.2021 7.0072 +0.1479 01.03.2021 6.8593 -0.4118 28.02.2021 7.2711 -0.2366 27.02.2021 7.5077 -0.338 26.02.2021 7.8457 +1.0751 25.02.2021 6.7706 -0.2787 24.02.2021 7.0493 +1.5161 23.02.2021 5.5332 +0.9203 22.02.2021 4.6129 -1.1363 21.02.2021 5.7492 +0.1667 20.02.2021 5.5825 -0.4167 19.02.2021 5.9992 -0.3845 18.02.2021 6.3837 -0.5076 17.02.2021 6.8913 +0.2036 16.02.2021 6.6877 +0.1378 15.02.2021 6.5499 -1.3721 14.02.2021 7.922 -0.2109 13.02.2021 8.1329 -1.1897 12.02.2021 9.3226 +0.3733 11.02.2021 8.9493 +0.0303 10.02.2021 8.919 -0.2853 09.02.2021 9.2043 -0.7339 08.02.2021 9.9382 -0.7914 07.02.2021 10.7296 -0.8873 06.02.2021 11.6169 +0.4756 05.02.2021 11.1413 -0.7812 04.02.2021 11.9225 -2.4252 03.02.2021 14.3477 -0.7798 02.02.2021 15.1275 -0.2085 01.02.2021 15.336 +0.1377 31.01.2021 15.1983 +0.163 30.01.2021 15.0353 -0.4095 29.01.2021 15.4448 -1.595 28.01.2021 17.0398 -1.7841 27.01.2021 18.8239 +0.0848 26.01.2021 18.7391 +0.5888 25.01.2021 18.1503 -0.8147 24.01.2021 18.965 -0.3481 23.01.2021 19.3131 +0.6487 22.01.2021 18.6644 +1.6233 21.01.2021 17.0411 -5.497 20.01.2021 22.5381 -0.6943 19.01.2021 23.2324 -0.5228 18.01.2021 23.7552 -1.6219 17.01.2021 25.3771 -1.2291 16.01.2021 26.6062 -2.3264 15.01.2021 28.9326 +2.7317 14.01.2021 26.2009 +2.5767 13.01.2021 23.6242
