Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к ABBC Coin

1 2 3 4 5 »

Курс ABBC Coin к Ankr

Обновлено: 14.04.2021 23:00:02

=
Калькулятор ABBC - ANKR / Обратный расчет: курс Ankr к ABBC Coin
Оценить!
5.75
10010

Графики

Динамика изменения курса abbc coin относительно ankr, за 1 ABBC:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.83804
    макс: 0.91176
    за сутки:
    0.89123  

    Таблица изменений курса abbc coin : показать

    ДатаКурс+/-
    14.04 23:000.89123-0.00901
    14.04 22:500.90024+0.00444
    14.04 22:400.8958-0.00444
    14.04 22:300.90024-0.00116
    14.04 22:200.9014-0.00053
    14.04 22:100.90193-0.00367
    14.04 22:000.9056-3.0E-5
    14.04 21:500.90563-0.0024
    14.04 21:400.90803+0.00339
    14.04 21:300.90464-0.00712
    14.04 21:200.91176+0.01712
    14.04 21:100.89464+0.01223
    14.04 21:000.88241+0.0021
    14.04 20:500.88031+0.00034
    14.04 20:400.87997+0.00588
    14.04 20:300.87409-0.00084
    14.04 20:200.87493+0.00433
    14.04 20:100.8706-0.00574
    14.04 20:000.87634-0.00688
    14.04 19:500.88322+0.00323
    14.04 19:400.87999+0.00025
    14.04 19:300.87974-0.00562
    14.04 19:200.88536+0.00565
    14.04 19:100.87971+0.00034
    14.04 19:000.87937-0.00307
    14.04 18:500.88244+0.00565
    14.04 18:400.87679-0.00447
    14.04 18:300.88126+0.00167
    14.04 18:200.87959-0.01037
    14.04 18:100.88996-0.00186
    14.04 18:000.89182+0.00249
    14.04 17:500.88933-0.00522
    14.04 17:400.89455-0.00096
    14.04 17:300.89551+0.00041
    14.04 17:200.8951-0.01304
    14.04 17:100.90814+0.02666
    14.04 17:000.88148+0.00763
    14.04 16:500.87385+0.00521
    14.04 16:400.86864+0.00831
    14.04 16:300.86033+0.00386
    14.04 16:200.85647-0.00384
    14.04 16:100.86031+0.00199
    14.04 16:000.85832-0.00148
    14.04 15:300.8598-0.00253
    14.04 15:200.86233+0.00534
    14.04 14:500.85699-0.00165
    14.04 14:400.85864-0.0045
    14.04 14:300.86314+0.00409
    14.04 14:200.85905+0.00155
    14.04 14:100.8575-0.0013
    14.04 14:000.8588-0.00313
    14.04 13:500.86193+0.0029
    14.04 13:400.85903+0.00083
    14.04 13:300.8582-0.00517
    14.04 13:200.86337-0.01022
    14.04 13:100.87359-0.01088
    14.04 13:000.88447-0.00531
    14.04 12:500.88978+0.00746
    14.04 12:400.88232+0.00148
    14.04 12:300.88084+0.00122
    14.04 12:200.87962+0.02405
    14.04 12:100.85557+0.01582
    14.04 09:400.83975+0.00171
    14.04 06:200.83804-0.00605
    14.04 06:100.84409-0.0042
    14.04 06:000.84829-6.0E-5
    14.04 05:500.84835+9.0E-5
    14.04 05:400.84826+0.00645
    14.04 05:300.84181-0.00158
    14.04 05:200.84339-0.00222
    14.04 05:100.84561+0.00262
    14.04 05:000.84299+0.00054
    14.04 04:500.84245-0.01174
    14.04 04:400.85419-0.00531
    14.04 04:300.8595-0.0001
    14.04 04:200.8596+0.00946
    14.04 04:100.85014+0.00073
    14.04 04:000.84941-0.00476
    14.04 03:500.85417+0.00197
    14.04 03:400.8522+0.00461
    14.04 03:300.84759-0.00834
    14.04 03:200.85593+0.00756
    14.04 03:100.84837+0.00932
    14.04 03:000.83905-0.00396
    14.04 02:500.84301+0.00471
    14.04 02:400.8383-0.01323
    14.04 02:300.85153+0.00734
    14.04 02:200.84419+0.00081
    14.04 02:100.84338-0.00307
    14.04 02:000.84645-0.00789
    14.04 01:500.85434-0.00135
    14.04 01:400.85569+0.00149
    14.04 01:300.8542-0.0043
    14.04 01:200.8585+0.00044
    14.04 01:100.85806+0.00379
    14.04 01:000.85427-0.00309
    14.04 00:500.85736-0.00246
    14.04 00:400.85982+0.00622
    14.04 00:300.8536+0.00627
    14.04 00:200.84733-0.01805
    14.04 00:100.86538-0.00144
    14.04 00:000.86682
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.83804
    макс: 1.0778
    за неделю:
      0.89123

    Таблица изменений курса abbc coin : показать

    ДатаКурс+/-
    14.04 23:000.89123-0.00367
    14.04 22:000.9056+0.01223
    14.04 21:000.88241-0.00574
    14.04 20:000.87634+0.00034
    14.04 19:000.87937-0.00186
    14.04 18:000.89182+0.02666
    14.04 17:000.88148+0.00199
    14.04 16:000.85832-0.0013
    14.04 14:000.8588-0.01088
    14.04 13:000.88447-0.0042
    14.04 06:000.84829+0.00262
    14.04 05:000.84299+0.00073
    14.04 04:000.84941+0.00932
    14.04 03:000.83905-0.00307
    14.04 02:000.84645+0.00379
    14.04 01:000.85427-0.00144
    14.04 00:000.86682+0.00274
    13.04 23:000.87176-0.00283
    13.04 22:000.87995+0.0018
    13.04 21:000.86177-0.00169
    13.04 20:000.86269-0.00418
    13.04 19:000.86262+0.00068
    13.04 18:000.86875-0.00274
    13.04 16:000.8603-0.00375
    13.04 14:000.86153-0.00271
    13.04 13:000.91773-0.00194
    13.04 12:000.90008-0.00347
    13.04 11:000.88855-0.00206
    13.04 10:000.8838+0.00529
    13.04 06:000.88479+0.00466
    13.04 05:000.89027-0.00635
    13.04 04:000.89892+0.01145
    13.04 03:000.88299-0.01329
    13.04 02:000.89457+0.00802
    13.04 01:000.87648+0.00192
    13.04 00:000.87283-0.0123
    12.04 23:000.89709-0.00037
    12.04 22:000.90858+0.00733
    12.04 21:000.90715+0.00263
    12.04 20:000.91482+0.00073
    12.04 19:000.93043-0.01573
    12.04 18:000.92869-0.00997
    12.04 17:000.93193+0.00448
    12.04 16:000.92884+0.00959
    12.04 15:000.91812+0.00076
    12.04 14:000.93182-0.00678
    12.04 13:000.93705-0.01032
    12.04 12:000.91724+0.00952
    12.04 11:000.93229+0.00415
    12.04 10:000.94668-0.02085
    12.04 09:000.95932-0.00533
    12.04 08:000.97786-0.00257
    12.04 07:000.98902-0.00247
    12.04 06:000.99371+0.00297
    12.04 05:000.97496+0.0048
    12.04 04:000.98147-0.0045
    12.04 03:001.0187+0.0006
    12.04 02:001.0308+0.0007
    12.04 01:001.032-0.0044
    12.04 00:001.0339+0.0016
    11.04 23:001.0284-0.0003
    11.04 22:001.0247-0.0035
    11.04 21:001.0227+0.0041
    11.04 20:001.0117-0.005
    11.04 19:001.0153-0.0012
    11.04 18:001.0285-0.0032
    11.04 17:001.0063+0.0008
    11.04 16:001.0041+0.01013
    11.04 15:000.98987+0.00528
    11.04 14:000.97656-0.00189
    11.04 13:000.98724+0.00053
    11.04 12:000.97642-0.00418
    11.04 11:000.99094+0.00937
    11.04 10:000.99913-0.00356
    11.04 09:000.99946-0.00075
    11.04 08:000.98718+0.00301
    11.04 07:000.9946-0.00434
    11.04 06:001.0006+0.00724
    11.04 05:000.99028-0.0012
    11.04 04:001.0022+0.00484
    11.04 03:000.98299-0.00906
    11.04 02:000.98185-0.0038
    11.04 01:000.99054-0.0109
    11.04 00:001.0113-0.00221
    10.04 23:000.99874+0.00483
    10.04 22:000.99465+0.01807
    10.04 21:000.98763+0.00128
    10.04 20:000.998-0.00079
    10.04 19:000.98836-0.00462
    10.04 18:000.98768+0.00188
    10.04 17:000.99892-0.00482
    10.04 16:000.97828+0.01017
    10.04 15:000.95071-0.00388
    10.04 14:000.98043+0.00428
    10.04 13:000.96851+0.00179
    10.04 12:000.98179+0.003
    10.04 11:001.0003+0.00397
    10.04 10:000.99298+0.01083
    10.04 09:000.98713-0.00159
    10.04 08:000.99499-0.00564
    10.04 07:000.96423+0.0229
    10.04 06:000.94525+3.0E-5
    10.04 05:000.97825+0.00026
    10.04 04:000.96962+0.01289
    10.04 03:000.94877+0.00667
    10.04 02:000.95099+0.00343
    10.04 01:000.94453+0.00411
    10.04 00:000.95119-0.00143
    09.04 23:000.9394+0.00119
    09.04 22:000.93423-0.00901
    09.04 21:000.93099+0.0093
    09.04 20:000.93458+0.01256
    09.04 19:000.94797-0.00758
    09.04 18:000.93952-0.00574
    09.04 17:000.94714+0.00086
    09.04 16:000.94352-
    09.04 15:000.95313-0.02161
    09.04 14:001.0068-0.0089
    09.04 13:001.0096-0.0214
    09.04 12:001.0464-0.0015
    09.04 11:001.0185-
    09.04 10:001.0128+0.00241
    09.04 09:000.98432+0.00073
    09.04 08:000.94905+0.00197
    09.04 07:000.92513+0.00029
    09.04 06:000.91219+0.00014
    09.04 05:000.90634-0.00042
    09.04 04:000.91924-0.00133
    09.04 03:000.92-0.00217
    09.04 02:000.92572-0.00352
    09.04 01:000.93658+4.0E-5
    09.04 00:000.92464-4.0E-5
    08.04 23:000.93249+0.00026
    08.04 22:000.93295-0.00171
    08.04 21:000.92876-0.00332
    08.04 20:000.93761-0.00575
    08.04 19:000.95389+0.00364
    08.04 18:000.94857+0.00212
    08.04 17:000.95026-0.0014
    08.04 16:000.95217-0.01014
    08.04 15:000.97541+0.01085
    08.04 14:000.94217+0.018
    08.04 13:000.9536-0.01819
    08.04 12:000.96069-0.00757
    08.04 11:000.95782+0.02403
    08.04 10:000.93088-0.00759
    08.04 09:000.96217+0.01112
    08.04 08:000.98293-0.0076
    08.04 07:001.0111-0.00687
    08.04 06:000.99438-0.00328
    08.04 05:001.0003-0.0046
    08.04 04:001.024+0.0034
    08.04 03:001.0604+0.0085
    08.04 02:001.0283-0.0083
    08.04 01:001.0659+0.0028
    08.04 00:001.0696+0.0004
    07.04 23:001.0778
  • * на графике представлен средесуточный курс abbc coin в течение последних 30 дней.
    мин: 0.83804
    макс: 2.898
    за месяц:
      0.89123
    Таблица изменений курса abbc coin : показать
    ДатаКурс+/-
    13.04.20210.87496-0.05582
    12.04.20210.93078-0.07332
    11.04.20211.0041+0.01754
    10.04.20210.98656+0.0331
    09.04.20210.95346-0.00391
    08.04.20210.95737-0.10113
    07.04.20211.0585+0.0523
    06.04.20211.0062-0.0127
    05.04.20211.0189-0.0047
    04.04.20211.0236+0.11002
    03.04.20210.91358+0.00923
    02.04.20210.90435-0.10045
    01.04.20211.0048-0.0496
    31.03.20211.0544+0.0164
    30.03.20211.038+0.0056
    29.03.20211.0324+0.07372
    28.03.20210.95868-0.24942
    27.03.20211.2081-0.3186
    26.03.20211.5267-0.4269
    25.03.20211.9536-0.0945
    24.03.20212.0481-0.3806
    23.03.20212.4287-0.4693
    22.03.20212.898+0.6355
    21.03.20212.2625+0.1836
    20.03.20212.0789-0.2698
    19.03.20212.3487-0.2361
    18.03.20212.5848-0.0622
    17.03.20212.647+0.0131
    16.03.20212.6339+0.1097
    15.03.20212.5242-0.0037
    14.03.20212.5279
  • * на графике представлен средесуточный курс abbc coin в течение последних 3 месяцев.
    мин: 0.83804
    макс: 28.9326
    за квартал:
      0.89123
    Таблица изменений курса abbc coin : показать
    ДатаКурс+/-
    13.04.20210.87496-0.05582
    12.04.20210.93078-0.07332
    11.04.20211.0041+0.01754
    10.04.20210.98656+0.0331
    09.04.20210.95346-0.00391
    08.04.20210.95737-0.10113
    07.04.20211.0585+0.0523
    06.04.20211.0062-0.0127
    05.04.20211.0189-0.0047
    04.04.20211.0236+0.11002
    03.04.20210.91358+0.00923
    02.04.20210.90435-0.10045
    01.04.20211.0048-0.0496
    31.03.20211.0544+0.0164
    30.03.20211.038+0.0056
    29.03.20211.0324+0.07372
    28.03.20210.95868-0.24942
    27.03.20211.2081-0.3186
    26.03.20211.5267-0.4269
    25.03.20211.9536-0.0945
    24.03.20212.0481-0.3806
    23.03.20212.4287-0.4693
    22.03.20212.898+0.6355
    21.03.20212.2625+0.1836
    20.03.20212.0789-0.2698
    19.03.20212.3487-0.2361
    18.03.20212.5848-0.0622
    17.03.20212.647+0.0131
    16.03.20212.6339+0.1097
    15.03.20212.5242-0.0037
    14.03.20212.5279+0.1555
    13.03.20212.3724-0.7412
    12.03.20213.1136-0.8873
    11.03.20214.0009-0.3077
    10.03.20214.3086-0.4077
    09.03.20214.7163-0.6474
    08.03.20215.3637-0.6161
    07.03.20215.9798-0.0962
    06.03.20216.076+0.2462
    05.03.20215.8298-0.0647
    04.03.20215.8945-0.967
    03.03.20216.8615-0.1457
    02.03.20217.0072+0.1479
    01.03.20216.8593-0.4118
    28.02.20217.2711-0.2366
    27.02.20217.5077-0.338
    26.02.20217.8457+1.0751
    25.02.20216.7706-0.2787
    24.02.20217.0493+1.5161
    23.02.20215.5332+0.9203
    22.02.20214.6129-1.1363
    21.02.20215.7492+0.1667
    20.02.20215.5825-0.4167
    19.02.20215.9992-0.3845
    18.02.20216.3837-0.5076
    17.02.20216.8913+0.2036
    16.02.20216.6877+0.1378
    15.02.20216.5499-1.3721
    14.02.20217.922-0.2109
    13.02.20218.1329-1.1897
    12.02.20219.3226+0.3733
    11.02.20218.9493+0.0303
    10.02.20218.919-0.2853
    09.02.20219.2043-0.7339
    08.02.20219.9382-0.7914
    07.02.202110.7296-0.8873
    06.02.202111.6169+0.4756
    05.02.202111.1413-0.7812
    04.02.202111.9225-2.4252
    03.02.202114.3477-0.7798
    02.02.202115.1275-0.2085
    01.02.202115.336+0.1377
    31.01.202115.1983+0.163
    30.01.202115.0353-0.4095
    29.01.202115.4448-1.595
    28.01.202117.0398-1.7841
    27.01.202118.8239+0.0848
    26.01.202118.7391+0.5888
    25.01.202118.1503-0.8147
    24.01.202118.965-0.3481
    23.01.202119.3131+0.6487
    22.01.202118.6644+1.6233
    21.01.202117.0411-5.497
    20.01.202122.5381-0.6943
    19.01.202123.2324-0.5228
    18.01.202123.7552-1.6219
    17.01.202125.3771-1.2291
    16.01.202126.6062-2.3264
    15.01.202128.9326+2.7317
    14.01.202126.2009+2.5767
    13.01.202123.6242
ABBC Coin

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот