Курсы криптовалют к ABBC Coin

1 2 3 4 5 »

#MetaHash 0.34926
0x 15.7501
1inch 41.2301
Aave 2893.27
AdEx 9.9686
Aelf 3.4429
Aion 3.0974
Akropolis 0.45656
Algorand 10.5204
Alpha Finance Lab 11.0315
Amp 0.2743
Ampleforth 7.5377
Ankr 1.122
Apollo Currency 0.06092
Aragon 74.752

Курс ABBC Coin к Ankr

Обновлено: 14.04.2021 23:00:02


	=
Калькулятор ABBC - ANKR / Обратный расчет: курс Ankr к ABBC Coin

Оценить!

5.75

Графики

Динамика изменения курса abbc coin относительно ankr, за 1 ABBC:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.83804

макс: 0.91176

за сутки:

0.89123

Таблица изменений курса abbc coin : показать

Дата	Курс	+/-
14.04 23:00	0.89123	-0.00901
14.04 22:50	0.90024	+0.00444
14.04 22:40	0.8958	-0.00444
14.04 22:30	0.90024	-0.00116
14.04 22:20	0.9014	-0.00053
14.04 22:10	0.90193	-0.00367
14.04 22:00	0.9056	-3.0E-5
14.04 21:50	0.90563	-0.0024
14.04 21:40	0.90803	+0.00339
14.04 21:30	0.90464	-0.00712
14.04 21:20	0.91176	+0.01712
14.04 21:10	0.89464	+0.01223
14.04 21:00	0.88241	+0.0021
14.04 20:50	0.88031	+0.00034
14.04 20:40	0.87997	+0.00588
14.04 20:30	0.87409	-0.00084
14.04 20:20	0.87493	+0.00433
14.04 20:10	0.8706	-0.00574
14.04 20:00	0.87634	-0.00688
14.04 19:50	0.88322	+0.00323
14.04 19:40	0.87999	+0.00025
14.04 19:30	0.87974	-0.00562
14.04 19:20	0.88536	+0.00565
14.04 19:10	0.87971	+0.00034
14.04 19:00	0.87937	-0.00307
14.04 18:50	0.88244	+0.00565
14.04 18:40	0.87679	-0.00447
14.04 18:30	0.88126	+0.00167
14.04 18:20	0.87959	-0.01037
14.04 18:10	0.88996	-0.00186
14.04 18:00	0.89182	+0.00249
14.04 17:50	0.88933	-0.00522
14.04 17:40	0.89455	-0.00096
14.04 17:30	0.89551	+0.00041
14.04 17:20	0.8951	-0.01304
14.04 17:10	0.90814	+0.02666
14.04 17:00	0.88148	+0.00763
14.04 16:50	0.87385	+0.00521
14.04 16:40	0.86864	+0.00831
14.04 16:30	0.86033	+0.00386
14.04 16:20	0.85647	-0.00384
14.04 16:10	0.86031	+0.00199
14.04 16:00	0.85832	-0.00148
14.04 15:30	0.8598	-0.00253
14.04 15:20	0.86233	+0.00534
14.04 14:50	0.85699	-0.00165
14.04 14:40	0.85864	-0.0045
14.04 14:30	0.86314	+0.00409
14.04 14:20	0.85905	+0.00155
14.04 14:10	0.8575	-0.0013
14.04 14:00	0.8588	-0.00313
14.04 13:50	0.86193	+0.0029
14.04 13:40	0.85903	+0.00083
14.04 13:30	0.8582	-0.00517
14.04 13:20	0.86337	-0.01022
14.04 13:10	0.87359	-0.01088
14.04 13:00	0.88447	-0.00531
14.04 12:50	0.88978	+0.00746
14.04 12:40	0.88232	+0.00148
14.04 12:30	0.88084	+0.00122
14.04 12:20	0.87962	+0.02405
14.04 12:10	0.85557	+0.01582
14.04 09:40	0.83975	+0.00171
14.04 06:20	0.83804	-0.00605
14.04 06:10	0.84409	-0.0042
14.04 06:00	0.84829	-6.0E-5
14.04 05:50	0.84835	+9.0E-5
14.04 05:40	0.84826	+0.00645
14.04 05:30	0.84181	-0.00158
14.04 05:20	0.84339	-0.00222
14.04 05:10	0.84561	+0.00262
14.04 05:00	0.84299	+0.00054
14.04 04:50	0.84245	-0.01174
14.04 04:40	0.85419	-0.00531
14.04 04:30	0.8595	-0.0001
14.04 04:20	0.8596	+0.00946
14.04 04:10	0.85014	+0.00073
14.04 04:00	0.84941	-0.00476
14.04 03:50	0.85417	+0.00197
14.04 03:40	0.8522	+0.00461
14.04 03:30	0.84759	-0.00834
14.04 03:20	0.85593	+0.00756
14.04 03:10	0.84837	+0.00932
14.04 03:00	0.83905	-0.00396
14.04 02:50	0.84301	+0.00471
14.04 02:40	0.8383	-0.01323
14.04 02:30	0.85153	+0.00734
14.04 02:20	0.84419	+0.00081
14.04 02:10	0.84338	-0.00307
14.04 02:00	0.84645	-0.00789
14.04 01:50	0.85434	-0.00135
14.04 01:40	0.85569	+0.00149
14.04 01:30	0.8542	-0.0043
14.04 01:20	0.8585	+0.00044
14.04 01:10	0.85806	+0.00379
14.04 01:00	0.85427	-0.00309
14.04 00:50	0.85736	-0.00246
14.04 00:40	0.85982	+0.00622
14.04 00:30	0.8536	+0.00627
14.04 00:20	0.84733	-0.01805
14.04 00:10	0.86538	-0.00144
14.04 00:00	0.86682

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.83804

макс: 1.0778

за неделю:

0.89123

Таблица изменений курса abbc coin : показать

Дата	Курс	+/-
14.04 23:00	0.89123	-0.00367
14.04 22:00	0.9056	+0.01223
14.04 21:00	0.88241	-0.00574
14.04 20:00	0.87634	+0.00034
14.04 19:00	0.87937	-0.00186
14.04 18:00	0.89182	+0.02666
14.04 17:00	0.88148	+0.00199
14.04 16:00	0.85832	-0.0013
14.04 14:00	0.8588	-0.01088
14.04 13:00	0.88447	-0.0042
14.04 06:00	0.84829	+0.00262
14.04 05:00	0.84299	+0.00073
14.04 04:00	0.84941	+0.00932
14.04 03:00	0.83905	-0.00307
14.04 02:00	0.84645	+0.00379
14.04 01:00	0.85427	-0.00144
14.04 00:00	0.86682	+0.00274
13.04 23:00	0.87176	-0.00283
13.04 22:00	0.87995	+0.0018
13.04 21:00	0.86177	-0.00169
13.04 20:00	0.86269	-0.00418
13.04 19:00	0.86262	+0.00068
13.04 18:00	0.86875	-0.00274
13.04 16:00	0.8603	-0.00375
13.04 14:00	0.86153	-0.00271
13.04 13:00	0.91773	-0.00194
13.04 12:00	0.90008	-0.00347
13.04 11:00	0.88855	-0.00206
13.04 10:00	0.8838	+0.00529
13.04 06:00	0.88479	+0.00466
13.04 05:00	0.89027	-0.00635
13.04 04:00	0.89892	+0.01145
13.04 03:00	0.88299	-0.01329
13.04 02:00	0.89457	+0.00802
13.04 01:00	0.87648	+0.00192
13.04 00:00	0.87283	-0.0123
12.04 23:00	0.89709	-0.00037
12.04 22:00	0.90858	+0.00733
12.04 21:00	0.90715	+0.00263
12.04 20:00	0.91482	+0.00073
12.04 19:00	0.93043	-0.01573
12.04 18:00	0.92869	-0.00997
12.04 17:00	0.93193	+0.00448
12.04 16:00	0.92884	+0.00959
12.04 15:00	0.91812	+0.00076
12.04 14:00	0.93182	-0.00678
12.04 13:00	0.93705	-0.01032
12.04 12:00	0.91724	+0.00952
12.04 11:00	0.93229	+0.00415
12.04 10:00	0.94668	-0.02085
12.04 09:00	0.95932	-0.00533
12.04 08:00	0.97786	-0.00257
12.04 07:00	0.98902	-0.00247
12.04 06:00	0.99371	+0.00297
12.04 05:00	0.97496	+0.0048
12.04 04:00	0.98147	-0.0045
12.04 03:00	1.0187	+0.0006
12.04 02:00	1.0308	+0.0007
12.04 01:00	1.032	-0.0044
12.04 00:00	1.0339	+0.0016
11.04 23:00	1.0284	-0.0003
11.04 22:00	1.0247	-0.0035
11.04 21:00	1.0227	+0.0041
11.04 20:00	1.0117	-0.005
11.04 19:00	1.0153	-0.0012
11.04 18:00	1.0285	-0.0032
11.04 17:00	1.0063	+0.0008
11.04 16:00	1.0041	+0.01013
11.04 15:00	0.98987	+0.00528
11.04 14:00	0.97656	-0.00189
11.04 13:00	0.98724	+0.00053
11.04 12:00	0.97642	-0.00418
11.04 11:00	0.99094	+0.00937
11.04 10:00	0.99913	-0.00356
11.04 09:00	0.99946	-0.00075
11.04 08:00	0.98718	+0.00301
11.04 07:00	0.9946	-0.00434
11.04 06:00	1.0006	+0.00724
11.04 05:00	0.99028	-0.0012
11.04 04:00	1.0022	+0.00484
11.04 03:00	0.98299	-0.00906
11.04 02:00	0.98185	-0.0038
11.04 01:00	0.99054	-0.0109
11.04 00:00	1.0113	-0.00221
10.04 23:00	0.99874	+0.00483
10.04 22:00	0.99465	+0.01807
10.04 21:00	0.98763	+0.00128
10.04 20:00	0.998	-0.00079
10.04 19:00	0.98836	-0.00462
10.04 18:00	0.98768	+0.00188
10.04 17:00	0.99892	-0.00482
10.04 16:00	0.97828	+0.01017
10.04 15:00	0.95071	-0.00388
10.04 14:00	0.98043	+0.00428
10.04 13:00	0.96851	+0.00179
10.04 12:00	0.98179	+0.003
10.04 11:00	1.0003	+0.00397
10.04 10:00	0.99298	+0.01083
10.04 09:00	0.98713	-0.00159
10.04 08:00	0.99499	-0.00564
10.04 07:00	0.96423	+0.0229
10.04 06:00	0.94525	+3.0E-5
10.04 05:00	0.97825	+0.00026
10.04 04:00	0.96962	+0.01289
10.04 03:00	0.94877	+0.00667
10.04 02:00	0.95099	+0.00343
10.04 01:00	0.94453	+0.00411
10.04 00:00	0.95119	-0.00143
09.04 23:00	0.9394	+0.00119
09.04 22:00	0.93423	-0.00901
09.04 21:00	0.93099	+0.0093
09.04 20:00	0.93458	+0.01256
09.04 19:00	0.94797	-0.00758
09.04 18:00	0.93952	-0.00574
09.04 17:00	0.94714	+0.00086
09.04 16:00	0.94352	-
09.04 15:00	0.95313	-0.02161
09.04 14:00	1.0068	-0.0089
09.04 13:00	1.0096	-0.0214
09.04 12:00	1.0464	-0.0015
09.04 11:00	1.0185	-
09.04 10:00	1.0128	+0.00241
09.04 09:00	0.98432	+0.00073
09.04 08:00	0.94905	+0.00197
09.04 07:00	0.92513	+0.00029
09.04 06:00	0.91219	+0.00014
09.04 05:00	0.90634	-0.00042
09.04 04:00	0.91924	-0.00133
09.04 03:00	0.92	-0.00217
09.04 02:00	0.92572	-0.00352
09.04 01:00	0.93658	+4.0E-5
09.04 00:00	0.92464	-4.0E-5
08.04 23:00	0.93249	+0.00026
08.04 22:00	0.93295	-0.00171
08.04 21:00	0.92876	-0.00332
08.04 20:00	0.93761	-0.00575
08.04 19:00	0.95389	+0.00364
08.04 18:00	0.94857	+0.00212
08.04 17:00	0.95026	-0.0014
08.04 16:00	0.95217	-0.01014
08.04 15:00	0.97541	+0.01085
08.04 14:00	0.94217	+0.018
08.04 13:00	0.9536	-0.01819
08.04 12:00	0.96069	-0.00757
08.04 11:00	0.95782	+0.02403
08.04 10:00	0.93088	-0.00759
08.04 09:00	0.96217	+0.01112
08.04 08:00	0.98293	-0.0076
08.04 07:00	1.0111	-0.00687
08.04 06:00	0.99438	-0.00328
08.04 05:00	1.0003	-0.0046
08.04 04:00	1.024	+0.0034
08.04 03:00	1.0604	+0.0085
08.04 02:00	1.0283	-0.0083
08.04 01:00	1.0659	+0.0028
08.04 00:00	1.0696	+0.0004
07.04 23:00	1.0778

* на графике представлен средесуточный курс abbc coin в течение последних 30 дней.

мин: 0.83804

макс: 2.898

за месяц:

0.89123

Таблица изменений курса abbc coin : показать

Дата	Курс	+/-
13.04.2021	0.87496	-0.05582
12.04.2021	0.93078	-0.07332
11.04.2021	1.0041	+0.01754
10.04.2021	0.98656	+0.0331
09.04.2021	0.95346	-0.00391
08.04.2021	0.95737	-0.10113
07.04.2021	1.0585	+0.0523
06.04.2021	1.0062	-0.0127
05.04.2021	1.0189	-0.0047
04.04.2021	1.0236	+0.11002
03.04.2021	0.91358	+0.00923
02.04.2021	0.90435	-0.10045
01.04.2021	1.0048	-0.0496
31.03.2021	1.0544	+0.0164
30.03.2021	1.038	+0.0056
29.03.2021	1.0324	+0.07372
28.03.2021	0.95868	-0.24942
27.03.2021	1.2081	-0.3186
26.03.2021	1.5267	-0.4269
25.03.2021	1.9536	-0.0945
24.03.2021	2.0481	-0.3806
23.03.2021	2.4287	-0.4693
22.03.2021	2.898	+0.6355
21.03.2021	2.2625	+0.1836
20.03.2021	2.0789	-0.2698
19.03.2021	2.3487	-0.2361
18.03.2021	2.5848	-0.0622
17.03.2021	2.647	+0.0131
16.03.2021	2.6339	+0.1097
15.03.2021	2.5242	-0.0037
14.03.2021	2.5279

* на графике представлен средесуточный курс abbc coin в течение последних 3 месяцев.

мин: 0.83804

макс: 28.9326

за квартал:

0.89123

Таблица изменений курса abbc coin : показать

Дата	Курс	+/-
13.04.2021	0.87496	-0.05582
12.04.2021	0.93078	-0.07332
11.04.2021	1.0041	+0.01754
10.04.2021	0.98656	+0.0331
09.04.2021	0.95346	-0.00391
08.04.2021	0.95737	-0.10113
07.04.2021	1.0585	+0.0523
06.04.2021	1.0062	-0.0127
05.04.2021	1.0189	-0.0047
04.04.2021	1.0236	+0.11002
03.04.2021	0.91358	+0.00923
02.04.2021	0.90435	-0.10045
01.04.2021	1.0048	-0.0496
31.03.2021	1.0544	+0.0164
30.03.2021	1.038	+0.0056
29.03.2021	1.0324	+0.07372
28.03.2021	0.95868	-0.24942
27.03.2021	1.2081	-0.3186
26.03.2021	1.5267	-0.4269
25.03.2021	1.9536	-0.0945
24.03.2021	2.0481	-0.3806
23.03.2021	2.4287	-0.4693
22.03.2021	2.898	+0.6355
21.03.2021	2.2625	+0.1836
20.03.2021	2.0789	-0.2698
19.03.2021	2.3487	-0.2361
18.03.2021	2.5848	-0.0622
17.03.2021	2.647	+0.0131
16.03.2021	2.6339	+0.1097
15.03.2021	2.5242	-0.0037
14.03.2021	2.5279	+0.1555
13.03.2021	2.3724	-0.7412
12.03.2021	3.1136	-0.8873
11.03.2021	4.0009	-0.3077
10.03.2021	4.3086	-0.4077
09.03.2021	4.7163	-0.6474
08.03.2021	5.3637	-0.6161
07.03.2021	5.9798	-0.0962
06.03.2021	6.076	+0.2462
05.03.2021	5.8298	-0.0647
04.03.2021	5.8945	-0.967
03.03.2021	6.8615	-0.1457
02.03.2021	7.0072	+0.1479
01.03.2021	6.8593	-0.4118
28.02.2021	7.2711	-0.2366
27.02.2021	7.5077	-0.338
26.02.2021	7.8457	+1.0751
25.02.2021	6.7706	-0.2787
24.02.2021	7.0493	+1.5161
23.02.2021	5.5332	+0.9203
22.02.2021	4.6129	-1.1363
21.02.2021	5.7492	+0.1667
20.02.2021	5.5825	-0.4167
19.02.2021	5.9992	-0.3845
18.02.2021	6.3837	-0.5076
17.02.2021	6.8913	+0.2036
16.02.2021	6.6877	+0.1378
15.02.2021	6.5499	-1.3721
14.02.2021	7.922	-0.2109
13.02.2021	8.1329	-1.1897
12.02.2021	9.3226	+0.3733
11.02.2021	8.9493	+0.0303
10.02.2021	8.919	-0.2853
09.02.2021	9.2043	-0.7339
08.02.2021	9.9382	-0.7914
07.02.2021	10.7296	-0.8873
06.02.2021	11.6169	+0.4756
05.02.2021	11.1413	-0.7812
04.02.2021	11.9225	-2.4252
03.02.2021	14.3477	-0.7798
02.02.2021	15.1275	-0.2085
01.02.2021	15.336	+0.1377
31.01.2021	15.1983	+0.163
30.01.2021	15.0353	-0.4095
29.01.2021	15.4448	-1.595
28.01.2021	17.0398	-1.7841
27.01.2021	18.8239	+0.0848
26.01.2021	18.7391	+0.5888
25.01.2021	18.1503	-0.8147
24.01.2021	18.965	-0.3481
23.01.2021	19.3131	+0.6487
22.01.2021	18.6644	+1.6233
21.01.2021	17.0411	-5.497
20.01.2021	22.5381	-0.6943
19.01.2021	23.2324	-0.5228
18.01.2021	23.7552	-1.6219
17.01.2021	25.3771	-1.2291
16.01.2021	26.6062	-2.3264
15.01.2021	28.9326	+2.7317
14.01.2021	26.2009	+2.5767
13.01.2021	23.6242

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот