Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к ABBC Coin

1 2 3 4 5 »

Курс ABBC Coin к Ardor

Обновлено: 21.01.2021 01:20:01

=
Калькулятор ABBC - ARDR / Обратный расчет: курс Ardor к ABBC Coin
ABBC Coin
Оценить!
6.67
10010

Графики

Динамика изменения курса abbc coin относительно ardor, за 1 ABBC:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.4291
    макс: 2.6943
    за сутки:
    2.59

    Таблица изменений курса abbc coin : показать

    ДатаКурс+/-
    21.01 01:202.59-0.0047
    21.01 01:102.5947+0.0026
    21.01 01:002.5921-0.0208
    21.01 00:502.6129-0.0271
    21.01 00:402.64+0.0056
    21.01 00:302.6344+0.0157
    21.01 00:202.6187+0.0047
    21.01 00:102.614+0.0117
    21.01 00:002.6023-0.0064
    20.01 23:502.6087-0.0013
    20.01 23:402.61-0.0081
    20.01 23:302.6181-0.012
    20.01 23:202.6301-0.0029
    20.01 23:102.633-0.0087
    20.01 23:002.6417+0.0033
    20.01 22:502.6384-0.0092
    20.01 22:402.6476+0.0169
    20.01 22:302.6307-0.0091
    20.01 22:202.6398+0.0196
    20.01 22:102.6202+0.0063
    20.01 22:002.6139-0.0086
    20.01 21:502.6225-0.0008
    20.01 21:402.6233-0.0097
    20.01 21:302.633+0.0058
    20.01 21:202.6272-0.0055
    20.01 21:102.6327-0.0013
    20.01 21:002.634-0.0111
    20.01 20:502.6451-0.0009
    20.01 20:402.646+0.028
    20.01 20:302.618-0.0218
    20.01 20:202.6398+0.0004
    20.01 20:102.6394+0.0164
    20.01 19:502.623+0.0011
    20.01 19:402.6219-0.0724
    20.01 19:302.6943+0.0432
    20.01 19:202.6511+0.0374
    20.01 19:102.6137+0.0142
    20.01 19:002.5995+0.0068
    20.01 18:502.5927+0.0304
    20.01 18:402.5623-0.0107
    20.01 18:302.573-0.0125
    20.01 18:202.5855+0.0066
    20.01 18:102.5789+0.0073
    20.01 18:002.5716+0.0007
    20.01 17:502.5709+0.0004
    20.01 17:402.5705+0.0188
    20.01 17:302.5517-0.0001
    20.01 17:202.5518-0.0379
    20.01 17:102.5897+0.0243
    20.01 17:002.5654-0.0284
    20.01 16:502.5938-0.0059
    20.01 16:402.5997+0.0169
    20.01 16:302.5828-0.0133
    20.01 16:202.5961+0.0227
    20.01 16:102.5734-0.0029
    20.01 16:002.5763+0.005
    20.01 15:502.5713-0.0003
    20.01 15:402.5716+0.0085
    20.01 15:302.5631+0.0167
    20.01 15:202.5464+0.017
    20.01 15:102.5294+0.016
    20.01 14:502.5134+0.0015
    20.01 14:402.5119+0.0001
    20.01 14:302.5118+0.0026
    20.01 14:202.5092+0.0051
    20.01 14:102.5041+0.0125
    20.01 14:002.4916-0.0223
    20.01 13:502.5139-0.0028
    20.01 13:402.5167+0.0125
    20.01 13:302.5042-0.0223
    20.01 13:202.5265+0.0039
    20.01 13:102.5226+0.0149
    20.01 13:002.5077+0.007
    20.01 12:502.5007+0.0093
    20.01 12:402.4914-0.0027
    20.01 12:302.4941-0.001
    20.01 12:202.4951+0.0151
    20.01 12:102.48-0.0005
    20.01 12:002.4805+0.0068
    20.01 11:502.4737-0.0211
    20.01 11:402.4948-0.0583
    20.01 11:302.5531+0.0583
    20.01 11:202.4948+0.0173
    20.01 11:102.4775-0.0035
    20.01 11:002.481-0.0026
    20.01 10:502.4836+0.0084
    20.01 10:402.4752-0.0111
    20.01 10:302.4863+0.0005
    20.01 10:202.4858-0.0046
    20.01 10:102.4904+0.0042
    20.01 10:002.4862+0.0138
    20.01 09:502.4724+0.0112
    20.01 09:402.4612+0.0156
    20.01 09:302.4456+0.0165
    20.01 09:202.4291-0.0168
    20.01 09:102.4459+0.0118
    20.01 09:002.4341-0.0052
    20.01 08:502.4393+0.0036
    20.01 08:402.4357-0.0173
    20.01 08:302.453-0.0003
    20.01 08:202.4533-0.0038
    20.01 08:102.4571-0.0114
    20.01 08:002.4685-0.0175
    20.01 07:502.486+0.0156
    20.01 07:402.4704-0.0055
    20.01 07:302.4759-0.052
    20.01 07:202.5279+0.0293
    20.01 07:102.4986-0.0016
    20.01 07:002.5002-0.0106
    20.01 06:502.5108+0.0163
    20.01 06:402.4945+0.028
    20.01 06:302.4665-0.0219
    20.01 06:202.4884+0.0124
    20.01 06:102.476-0.002
    20.01 06:002.478-0.0089
    20.01 05:502.4869+0.0055
    20.01 05:402.4814+0.0053
    20.01 05:302.4761+0.0042
    20.01 05:202.4719-0.0007
    20.01 05:102.4726-0.0012
    20.01 05:002.4738-0.0254
    20.01 04:502.4992+0.007
    20.01 04:402.4922-0.0137
    20.01 04:302.5059-0.0045
    20.01 04:202.5104+0.0055
    20.01 04:102.5049-0.0062
    20.01 04:002.5111+0.006
    20.01 03:502.5051+0.0164
    20.01 03:402.4887-0.0102
    20.01 03:302.4989-0.0005
    20.01 03:202.4994+0.0432
    20.01 03:102.4562+0.0094
    20.01 03:002.4468-0.0064
    20.01 02:502.4532+0.0001
    20.01 02:402.4531-0.003
    20.01 02:302.4561+0.0004
    20.01 02:202.4557-0.0018
    20.01 02:102.4575-0.0059
    20.01 02:002.4634+0.0086
    20.01 01:502.4548-0.0041
    20.01 01:402.4589+0.0108
    20.01 01:302.4481+0.0031
    20.01 01:202.445
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.4291
    макс: 3.3071
    за неделю:
    2.59

    Таблица изменений курса abbc coin : показать

    ДатаКурс+/-
    +0.0026
    21.01 01:002.5921+0.0117
    21.01 00:002.6023-0.0087
    20.01 23:002.6417+0.0063
    20.01 22:002.6139-0.0013
    20.01 21:002.634+0.0142
    20.01 19:002.5995+0.0073
    20.01 18:002.5716+0.0243
    20.01 17:002.5654-0.0029
    20.01 16:002.5763+0.0125
    20.01 14:002.4916+0.0149
    20.01 13:002.5077-0.0005
    20.01 12:002.4805-0.0035
    20.01 11:002.481+0.0042
    20.01 10:002.4862+0.0118
    20.01 09:002.4341-0.0114
    20.01 08:002.4685-0.0016
    20.01 07:002.5002-0.002
    20.01 06:002.478-0.0012
    20.01 05:002.4738-0.0062
    20.01 04:002.5111+0.0094
    20.01 03:002.4468-0.0059
    20.01 02:002.4634-0.0217
    20.01 01:002.4667+0.0023
    20.01 00:002.4563-0.0088
    19.01 23:002.4826-0.0011
    19.01 22:002.5121+0.002
    19.01 21:002.5147-0.001
    19.01 20:002.5304-0.0025
    19.01 19:002.5324-0.0105
    19.01 18:002.545-0.0158
    19.01 17:002.5706-0.0056
    19.01 16:002.5983+0.0075
    19.01 15:002.5347-0.0028
    19.01 14:002.5652+0.0111
    19.01 13:002.5746+0.0056
    19.01 12:002.5863-0.0058
    19.01 11:002.5767-0.0059
    19.01 10:002.5552+0.0256
    19.01 09:002.5721+0.0097
    19.01 08:002.5045-0.0531
    19.01 07:002.545+0.0096
    19.01 06:002.5179-0.0277
    19.01 05:002.6412-0.0059
    19.01 04:002.5966-0.0197
    19.01 03:002.6411-0.0172
    19.01 02:002.7099+0.0088
    19.01 01:002.6845-0.0002
    19.01 00:002.6851+0.0117
    18.01 23:002.681+0.0172
    18.01 22:002.6607-0.0146
    18.01 21:002.692+0.0306
    18.01 20:002.7162-0.0076
    18.01 17:002.8441-0.0024
    18.01 16:002.8353-0.002
    18.01 15:002.8082+0.0289
    18.01 14:002.8011+0.0046
    18.01 13:002.7972-0.0091
    18.01 12:002.8285+0.004
    18.01 11:002.8181+0.0256
    18.01 10:002.7736+0.0125
    18.01 09:002.7729-0.005
    18.01 08:002.8049+0.0048
    18.01 07:002.8539+0.0086
    18.01 06:002.8545-0.0051
    18.01 05:002.8652-0.0016
    18.01 02:002.8634+0.0108
    18.01 01:002.9005+0.0114
    18.01 00:002.869+0.0164
    17.01 23:002.8478-0.0021
    17.01 22:002.8643-0.0139
    17.01 21:002.8661-0.0095
    17.01 20:002.8706-0.0066
    17.01 19:002.8676+0.0128
    17.01 18:002.8618+0.0029
    17.01 17:002.8673-
    17.01 16:002.8387+0.0124
    17.01 15:002.8703+0.0014
    17.01 14:002.871+0.0018
    17.01 13:002.891+0.0195
    17.01 11:002.9297+0.0287
    17.01 10:002.9319-0.0356
    17.01 09:002.924+0.0279
    17.01 08:002.8623-0.0416
    17.01 07:002.8693-0.0061
    17.01 06:002.8599+0.0352
    17.01 05:002.789-0.0223
    17.01 04:002.8195+0.0026
    17.01 02:002.9413+0.0212
    17.01 01:002.938-0.0221
    17.01 00:002.9507-0.0121
    16.01 23:002.931-0.0062
    16.01 22:002.9982-0.0148
    16.01 21:002.9846-0.0271
    16.01 20:003.0009+0.012
    16.01 19:002.9589+0.0138
    16.01 18:002.9879+0.0002
    16.01 17:002.9819-0.0062
    16.01 16:002.9755+0.0062
    16.01 15:003.0024-0.0124
    16.01 14:003.0307+0.013
    16.01 13:003.0287+0.0388
    16.01 12:003.0385-0.0051
    16.01 11:003.0059-0.0154
    16.01 10:003.0167+0.0195
    16.01 09:003.0104+0.025
    16.01 08:002.9324+0.0428
    16.01 07:002.9824-0.0003
    16.01 06:003.0706-0.0354
    16.01 05:003.0884+0.0042
    16.01 04:003.1129+0.0293
    16.01 02:003.1133+0.0172
    16.01 01:003.1787-0.009
    16.01 00:003.1609+0.0101
    15.01 23:003.1466-0.0099
    15.01 21:003.162-0.0282
    15.01 20:003.1997-0.0021
    15.01 19:003.3071-0.0189
    15.01 18:003.232-0.0047
    15.01 17:003.2304+0.0231
    15.01 16:003.2402+0.0344
    15.01 15:003.1882+0.0074
    15.01 14:003.1675+0.0074
    15.01 13:003.1678+0.0055
    15.01 12:003.1814-0.0262
    15.01 11:003.2203-0.0185
    15.01 10:003.2303-0.0141
    15.01 08:003.1572+0.0019
    15.01 07:003.2132-0.0194
    15.01 05:003.2114+0.0059
    15.01 04:003.1529+0.069
    15.01 03:003.0314+0.011
    15.01 02:002.9554-0.0119
    15.01 01:002.9496+0.0033
    15.01 00:002.9305+0.0007
    14.01 23:002.9272+0.0017
    14.01 22:002.9103-0.0121
    14.01 21:002.8815-0.0259
    14.01 20:002.882-0.0184
    14.01 19:002.9163-0.011
    14.01 18:002.9433+0.0011
    14.01 17:002.9061+0.0079
    14.01 16:002.8637-0.0159
    14.01 15:002.8223-0.0231
    14.01 14:002.7888+0.0194
    14.01 13:002.7382+0.1018
    14.01 12:002.5314+0.001
    14.01 11:002.8072+0.009
    14.01 10:002.7398+0.0042
    14.01 09:002.6819-0.0536
    14.01 08:002.723+0.0215
    14.01 07:002.6509+0.0061
    14.01 06:002.6797-0.0136
    14.01 04:002.6772-0.0156
    14.01 02:002.8408
  • * на графике представлен средесуточный курс abbc coin в течение последних 30 дней.
    мин: 2.18
    макс: 3.6725
    за месяц:
    2.59
    Таблица изменений курса abbc coin : показать
    ДатаКурс+/-
    19.01.20212.5413-0.239
    18.01.20212.7803-0.0888
    17.01.20212.8691-0.1322
    16.01.20213.0013-0.1862
    15.01.20213.1875+0.3717
    14.01.20212.8158+0.1139
    13.01.20212.7019+0.0886
    12.01.20212.6133+0.0598
    11.01.20212.5535+0.0157
    10.01.20212.5378+0.0413
    09.01.20212.4965+0.3165
    08.01.20212.18-0.0056
    07.01.20212.1856-0.4063
    06.01.20212.5919-0.1846
    05.01.20212.7765-0.0008
    04.01.20212.7773-0.0046
    03.01.20212.7819-0.1342
    02.01.20212.9161-0.2388
    01.01.20213.1549-0.2963
    31.12.20203.4512+0.1838
    30.12.20203.2674+0.2819
    29.12.20202.9855+0.0046
    28.12.20202.9809-0.1501
    27.12.20203.131-0.3466
    26.12.20203.4776+0.0501
    25.12.20203.4275-0.245
    24.12.20203.6725+0.1752
    23.12.20203.4973+0.215
    22.12.20203.2823-0.0891
    21.12.20203.3714+0.0371
    20.12.20203.3343
  • * на графике представлен средесуточный курс abbc coin в течение последних 3 месяцев.
    мин: 2.18
    макс: 11.1011
    за квартал:
    2.59
    Таблица изменений курса abbc coin : показать
    ДатаКурс+/-
    19.01.20212.5413-0.239
    18.01.20212.7803-0.0888
    17.01.20212.8691-0.1322
    16.01.20213.0013-0.1862
    15.01.20213.1875+0.3717
    14.01.20212.8158+0.1139
    13.01.20212.7019+0.0886
    12.01.20212.6133+0.0598
    11.01.20212.5535+0.0157
    10.01.20212.5378+0.0413
    09.01.20212.4965+0.3165
    08.01.20212.18-0.0056
    07.01.20212.1856-0.4063
    06.01.20212.5919-0.1846
    05.01.20212.7765-0.0008
    04.01.20212.7773-0.0046
    03.01.20212.7819-0.1342
    02.01.20212.9161-0.2388
    01.01.20213.1549-0.2963
    31.12.20203.4512+0.1838
    30.12.20203.2674+0.2819
    29.12.20202.9855+0.0046
    28.12.20202.9809-0.1501
    27.12.20203.131-0.3466
    26.12.20203.4776+0.0501
    25.12.20203.4275-0.245
    24.12.20203.6725+0.1752
    23.12.20203.4973+0.215
    22.12.20203.2823-0.0891
    21.12.20203.3714+0.0371
    20.12.20203.3343-0.226
    19.12.20203.5603-0.3416
    18.12.20203.9019+0.0872
    17.12.20203.8147-0.2566
    16.12.20204.0713+0.0153
    15.12.20204.056-0.1039
    14.12.20204.1599-0.1845
    13.12.20204.3444-0.0048
    12.12.20204.3492+0.1234
    11.12.20204.2258+0.0085
    10.12.20204.2173-0.0812
    09.12.20204.2985+0.1975
    08.12.20204.101-0.2549
    07.12.20204.3559+0.257
    06.12.20204.0989+0.3079
    05.12.20203.791+0.2086
    04.12.20203.5824+0.1864
    03.12.20203.396+0.1148
    02.12.20203.2812+0.0981
    01.12.20203.1831+0.0448
    30.11.20203.1383-0.1965
    29.11.20203.3348-0.0815
    28.11.20203.4163-0.1905
    27.11.20203.6068+0.6068
    26.11.20203-0.225
    25.11.20203.225-0.3369
    24.11.20203.5619-0.4472
    23.11.20204.0091-0.2232
    22.11.20204.2323-0.0223
    21.11.20204.2546-0.3093
    20.11.20204.5639-0.2189
    19.11.20204.7828-0.292
    18.11.20205.0748+0.1341
    17.11.20204.9407-0.2201
    16.11.20205.1608-0.3859
    15.11.20205.5467+0.7007
    14.11.20204.846+0.5754
    13.11.20204.2706-0.2375
    12.11.20204.5081-0.3713
    11.11.20204.8794+0.1294
    10.11.20204.75-0.4188
    09.11.20205.1688-0.574
    08.11.20205.7428-0.1277
    07.11.20205.8705-1.1255
    06.11.20206.996-0.5255
    05.11.20207.5215-0.4525
    04.11.20207.974+1.2714
    03.11.20206.7026+0.254
    02.11.20206.4486-1.05
    01.11.20207.4986-0.538
    31.10.20208.0366-0.1868
    30.10.20208.2234+0.1716
    29.10.20208.0518+0.1057
    28.10.20207.9461-1.2491
    27.10.20209.1952-0.7456
    26.10.20209.9408-0.3443
    25.10.202010.2851+0.2948
    24.10.20209.9903+1.0638
    23.10.20208.9265-0.2739
    22.10.20209.2004-1.9007
    21.10.202011.1011

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот