Меню сайта

Курс ABBC Coin к Ardor

Обновлено: 22.09.2019 02:30:01

=
Калькулятор ABBC - ARDR / Обратный расчет: курс Ardor к ABBC Coin
Обменять abbc coin на ardor
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса abbc coin относительно ardor, за 1 ABBC:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 3.529
    макс: 4.0054
    за сутки:
    3.8695

    Таблица изменений курса abbc coin : показать

    ДатаКурс+/-
    22.09 02:303.8695+0.0749
    22.09 02:203.7946-0.0936
    22.09 02:103.8882-0.0396
    22.09 02:003.9278+0.0093
    22.09 01:503.9185-0.0029
    22.09 01:403.9214+0.0157
    22.09 01:303.9057-0.0351
    22.09 01:203.9408-0.0079
    22.09 01:103.9487-0.003
    22.09 01:003.9517+0.0195
    22.09 00:503.9322+0.0168
    22.09 00:403.9154-0.064
    22.09 00:303.9794+0.1008
    22.09 00:203.8786-0.039
    22.09 00:103.9176-0.0544
    22.09 00:003.972+0.0564
    21.09 23:503.9156-0.0625
    21.09 23:403.9781-0.0136
    21.09 23:303.9917+0.0588
    21.09 23:203.9329-0.0535
    21.09 23:103.9864-0.0067
    21.09 23:003.9931+0.0352
    21.09 22:503.9579-0.0474
    21.09 22:404.0053+0.0039
    21.09 22:304.0014-0.004
    21.09 22:204.0054+0.0243
    21.09 22:103.9811+0.0081
    21.09 22:003.973+0.0382
    21.09 21:503.9348-0.0254
    21.09 21:403.9602-0.0295
    21.09 21:303.9897+0.0496
    21.09 21:203.9401-0.0342
    21.09 21:103.9743-0.0275
    21.09 21:004.0018+0.0736
    21.09 20:503.9282-0.0156
    21.09 20:403.9438+0.0036
    21.09 20:303.9402+0.0432
    21.09 20:203.897+0.0159
    21.09 20:103.8811-0.0218
    21.09 20:003.9029+0.0115
    21.09 19:503.8914-0.0186
    21.09 19:403.91-0.0084
    21.09 19:303.9184-0.0022
    21.09 19:203.9206+0.0121
    21.09 19:103.9085-0.066
    21.09 19:003.9745+0.0443
    21.09 18:503.9302-0.0325
    21.09 18:403.9627+0.0088
    21.09 18:303.9539-0.0145
    21.09 18:203.9684+0.0314
    21.09 18:103.937+0.0103
    21.09 18:003.9267-0.0042
    21.09 17:503.9309+0.0132
    21.09 17:403.9177-0.0051
    21.09 17:303.9228-0.0134
    21.09 17:203.9362+0.0101
    21.09 17:103.9261-0.0114
    21.09 17:003.9375+0.0109
    21.09 16:503.9266+0.0081
    21.09 16:403.9185-0.0181
    21.09 16:303.9366+0.025
    21.09 16:203.9116+0.0256
    21.09 16:103.886-0.018
    21.09 16:003.904+0.0054
    21.09 15:503.8986+0.0191
    21.09 15:403.8795+0.0125
    21.09 15:303.867+0.0407
    21.09 15:203.8263+0.0041
    21.09 15:103.8222+0.0612
    21.09 15:003.761-0.0657
    21.09 14:503.8267+0.0356
    21.09 14:403.7911+0.0037
    21.09 14:303.7874-0.0432
    21.09 14:203.8306+0.0399
    21.09 14:103.7907+0.0193
    21.09 14:003.7714+0.0375
    21.09 13:503.7339+0.0529
    21.09 13:403.681-0.0858
    21.09 13:303.7668-0.0192
    21.09 13:203.786-0.0065
    21.09 13:103.7925+0.0345
    21.09 13:003.758+0.036
    21.09 12:503.722+0.0304
    21.09 12:403.6916-0.0078
    21.09 12:303.6994-0.0024
    21.09 12:203.7018+0.0466
    21.09 12:103.6552-0.0345
    21.09 12:003.6897-0.0044
    21.09 11:503.6941-0.0175
    21.09 11:403.7116+0.0054
    21.09 11:303.7062-0.0015
    21.09 11:203.7077+0.027
    21.09 11:103.6807-0.0148
    21.09 11:003.6955+0.0192
    21.09 10:503.6763-0.022
    21.09 10:403.6983+0.001
    21.09 10:303.6973-0.0073
    21.09 10:203.7046+0.0359
    21.09 10:103.6687-0.0021
    21.09 10:003.6708-0.0013
    21.09 09:503.6721-0.0054
    21.09 09:403.6775-0.0357
    21.09 09:303.7132+0.0115
    21.09 09:203.7017-0.0298
    21.09 09:103.7315-0.006
    21.09 09:003.7375+0.0261
    21.09 08:503.7114+0.0129
    21.09 08:403.6985+0.0534
    21.09 08:303.6451+0.1161
    21.09 08:203.529-0.1124
    21.09 08:103.6414-0.1065
    21.09 08:003.7479+0.0149
    21.09 07:503.733+0.0138
    21.09 07:403.7192-0.0165
    21.09 07:303.7357+0.0249
    21.09 07:203.7108-0.0841
    21.09 07:103.7949+0.0269
    21.09 07:003.768+0.0544
    21.09 06:503.7136-0.0169
    21.09 06:403.7305+0.0033
    21.09 06:303.7272-0.0263
    21.09 06:203.7535+0.0013
    21.09 06:103.7522+0.1318
    21.09 06:003.6204-0.0833
    21.09 05:503.7037-0.0526
    21.09 05:403.7563-0.0225
    21.09 05:303.7788+0.0608
    21.09 05:203.718+0.034
    21.09 05:103.684+0.0122
    21.09 05:003.6718+0.0226
    21.09 04:503.6492-0.0498
    21.09 04:403.699+0.0924
    21.09 04:303.6066-0.1574
    21.09 04:203.764-0.021
    21.09 04:103.785+0.0492
    21.09 04:003.7358-0.017
    21.09 03:503.7528+0.007
    21.09 03:403.7458-0.0159
    21.09 03:303.7617-0.0139
    21.09 03:203.7756-0.0378
    21.09 03:103.8134-0.0923
    21.09 03:003.9057+0.076
    21.09 02:503.8297-0.0526
    21.09 02:403.8823-0.007
    21.09 02:303.8893
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.5066
    макс: 4.3894
    за неделю:
    3.8695

    Таблица изменений курса abbc coin : показать

    ДатаКурс+/-
    -0.0396
    22.09 02:003.9278-0.003
    22.09 01:003.9517-0.0544
    22.09 00:003.972-0.0067
    21.09 23:003.9931+0.0081
    21.09 22:003.973-0.0275
    21.09 21:004.0018-0.0218
    21.09 20:003.9029-0.066
    21.09 19:003.9745+0.0103
    21.09 18:003.9267-0.0114
    21.09 17:003.9375-0.018
    21.09 16:003.904+0.0612
    21.09 15:003.761+0.0193
    21.09 14:003.7714+0.0345
    21.09 13:003.758-0.0345
    21.09 12:003.6897-0.0148
    21.09 11:003.6955-0.0021
    21.09 10:003.6708-0.006
    21.09 09:003.7375-0.1065
    21.09 08:003.7479+0.0269
    21.09 07:003.768+0.1318
    21.09 06:003.6204+0.0122
    21.09 05:003.6718+0.0492
    21.09 04:003.7358-0.0923
    21.09 03:003.9057-0.0894
    21.09 02:003.9217+0.0381
    21.09 01:003.8995-0.1252
    21.09 00:004.0783-0.0013
    20.09 23:004.0854+0.019
    20.09 22:004.0454-0.0195
    20.09 21:004.0475+0.0144
    20.09 20:003.9582-0.0251
    20.09 19:003.943-0.0193
    20.09 18:004.0236+0.0118
    20.09 17:003.9169-0.0372
    20.09 16:004.0073+0.0362
    20.09 15:003.8962-0.0825
    20.09 14:004.2202-0.0878
    20.09 13:004.3894+0.0086
    20.09 12:003.9047+0.0933
    20.09 11:003.6252-0.0352
    20.09 10:003.4726+0.0414
    20.09 09:003.4807+0.0146
    20.09 08:003.37-0.0433
    20.09 07:003.3013+0.0113
    20.09 06:003.2758+0.0344
    20.09 05:003.2365-0.0142
    20.09 04:003.2524+0.0015
    20.09 03:003.1451+0.0055
    20.09 02:003.1434-0.0248
    20.09 01:003.1909-0.0054
    20.09 00:003.1674-0.0453
    19.09 23:003.1831+0.021
    19.09 22:003.1964-0.0249
    19.09 21:003.2401+0.0312
    19.09 20:003.2179+0.0346
    19.09 19:003.1857+0.018
    19.09 18:003.0919+0.0416
    19.09 17:002.8427+0.007
    19.09 16:002.8049+0.0206
    19.09 15:002.7808-0.0068
    19.09 14:002.5745-0.0375
    19.09 13:002.5532+0.0103
    19.09 12:002.5569-0.0978
    19.09 11:002.6306-0.0233
    19.09 10:002.5971+0.0192
    19.09 09:002.5672+0.0632
    19.09 08:002.4819-0.0241
    19.09 07:002.4875+0.0045
    19.09 06:002.4344-0.0222
    19.09 05:002.4561-0.0636
    19.09 04:002.506-0.0044
    19.09 03:002.5015-0.0228
    19.09 02:002.5577-0.0053
    19.09 01:002.5686-0.0316
    19.09 00:002.5322+0.0161
    18.09 23:002.5291-0.0344
    18.09 22:002.5487-0.0054
    18.09 21:002.5934+0.0057
    18.09 20:002.5682+0.0508
    18.09 19:002.5363-0.0142
    18.09 18:002.5061+0.0584
    18.09 17:002.6171+0.0193
    18.09 16:002.5089+0.007
    18.09 15:002.4121+0.0651
    18.09 14:002.3502-0.0096
    18.09 13:002.3601+0.051
    18.09 12:002.3797+0.0428
    18.09 11:002.1983+0.0089
    18.09 10:002.2049+0.0265
    18.09 09:002.1621-0.0186
    18.09 08:002.1871-0.0605
    18.09 07:002.2303-0.0547
    18.09 06:002.3014-0.0228
    18.09 05:002.2408+0.0301
    18.09 04:002.1807-0.1086
    18.09 03:002.2103-0.0291
    18.09 02:002.1493+0.0287
    18.09 01:002.0494-0.0651
    18.09 00:002.1532+0.0564
    17.09 23:002.0418+0.0234
    17.09 22:001.9207+0.015
    17.09 21:001.8889-0.004
    17.09 20:001.9313+0.0108
    17.09 19:001.9144+0.034
    17.09 18:001.8801-0.0237
    17.09 17:001.8609-0.0033
    17.09 16:001.8272-0.0192
    17.09 15:001.8285-0.0137
    17.09 14:001.803-0.0376
    17.09 13:001.8607-0.0556
    17.09 12:001.8603-0.0167
    17.09 11:001.8417-0.007
    17.09 10:001.8233-0.0297
    17.09 09:001.8408-0.0024
    17.09 08:001.8607-0.0108
    17.09 07:001.8428-0.0199
    17.09 06:001.8604-0.0259
    17.09 05:001.8489-0.0123
    17.09 04:001.7807-0.0117
    17.09 03:001.7754-0.0243
    17.09 02:001.7702+0.0393
    17.09 01:001.7513-0.02
    17.09 00:001.7587-0.002
    16.09 23:001.7204-0.0392
    16.09 22:001.744+0.0153
    16.09 21:001.7168-0.0017
    16.09 20:001.7188-0.0071
    16.09 19:001.716+0.0013
    16.09 18:001.6727-0.0101
    16.09 17:001.6824-0.0146
    16.09 16:001.6965-0.0332
    16.09 15:001.6415+0.0011
    16.09 14:001.6643-0.009
    16.09 13:001.7313-0.0205
    16.09 12:001.6617-0.0045
    16.09 11:001.6738-0.0429
    16.09 10:001.6834-0.0002
    16.09 09:001.6828-0.0063
    16.09 08:001.7182-0.0576
    16.09 07:001.7094-0.0054
    16.09 06:001.6812-0.0155
    16.09 05:001.6775+0.0018
    16.09 04:001.7012-0.0208
    16.09 03:001.6898+0.159
    16.09 02:001.5506-0.0102
    16.09 01:001.7553-0.0215
    16.09 00:001.7849-0.0101
    15.09 23:001.5066-0.017
    15.09 22:001.7263+0.1889
    15.09 21:001.5274+0.0208
    15.09 20:001.6622+0.007
    15.09 19:001.6728-0.0137
    15.09 18:001.6732-0.0245
    15.09 17:001.6829+0.0143
    15.09 16:001.6862+0.001
    15.09 15:001.675+0.0249
    15.09 14:001.6437+0.0235
    15.09 13:001.636-0.0068
    15.09 12:001.6574-
    15.09 11:001.6448-0.0119
    15.09 10:001.6462-0.014
    15.09 09:001.6612+0.011
    15.09 08:001.6586-0.0218
    15.09 07:001.7164-0.0002
    15.09 06:001.6774+0.009
    15.09 05:001.6496+0.0024
    15.09 04:001.6234-0.0168
    15.09 03:001.621
  • * на графике представлен средесуточный курс abbc coin в течение последних 30 дней.
    мин: 1.3828
    макс: 4.3894
    за месяц:
    3.8695
    Таблица изменений курса abbc coin : показать
    ДатаКурс+/-
    20.09.20193.7701+0.9529
    19.09.20192.8172+0.4193
    18.09.20192.3979+0.4994
    17.09.20191.8985+0.1986
    16.09.20191.6999+0.0386
    15.09.20191.6613+0.0153
    14.09.20191.646-0.0232
    13.09.20191.6692-0.0055
    12.09.20191.6747+0.1031
    11.09.20191.5716+0.0779
    10.09.20191.4937+0.1109
    09.09.20191.3828-0.1819
    08.09.20191.5647-0.0565
    07.09.20191.6212+0.0482
    06.09.20191.573+0.0242
    05.09.20191.5488-0.0119
    04.09.20191.5607-0.0663
    03.09.20191.627-0.0666
    02.09.20191.6936-0.015
    01.09.20191.7086+0.0219
    31.08.20191.6867+0.01
    30.08.20191.6767+0.1238
    29.08.20191.5529+0.0865
    28.08.20191.4664+0.0544
    27.08.20191.412-0.0779
    26.08.20191.4899-0.3936
    25.08.20191.8835+0.2393
    24.08.20191.6442+0.0813
    23.08.20191.5629-0.116
    22.08.20191.6789-0.0643
    21.08.20191.7432
  • * на графике представлен средесуточный курс abbc coin в течение последних 3 месяцев. Таблица изменений курса abbc coin : показать
    ДатаКурс+/-
    20.09.20193.7701+0.9529
    19.09.20192.8172+0.4193
    18.09.20192.3979+0.4994
    17.09.20191.8985+0.1986
    16.09.20191.6999+0.0386
    15.09.20191.6613+0.0153
    14.09.20191.646-0.0232
    13.09.20191.6692-0.0055
    12.09.20191.6747+0.1031
    11.09.20191.5716+0.0779
    10.09.20191.4937+0.1109
    09.09.20191.3828-0.1819
    08.09.20191.5647-0.0565
    07.09.20191.6212+0.0482
    06.09.20191.573+0.0242
    05.09.20191.5488-0.0119
    04.09.20191.5607-0.0663
    03.09.20191.627-0.0666
    02.09.20191.6936-0.015
    01.09.20191.7086+0.0219
    31.08.20191.6867+0.01
    30.08.20191.6767+0.1238
    29.08.20191.5529+0.0865
    28.08.20191.4664+0.0544
    27.08.20191.412-0.0779
    26.08.20191.4899-0.3936
    25.08.20191.8835+0.2393
    24.08.20191.6442+0.0813
    23.08.20191.5629-0.116
    22.08.20191.6789-0.0643
    21.08.20191.7432+0.0089
    20.08.20191.7343-0.1358
    19.08.20191.8701+1.8701
    18.08.20190+1.8701
    17.08.20190+1.8701
    16.08.20190+1.8701
    15.08.20192.5245-0.198
    14.08.20192.7225-0.4774
    13.08.20193.1999+0.3419
    12.08.20192.858+0.1315
    11.08.20192.7265-0.083
    10.08.20192.8095+0.1268
    09.08.20192.6827+0.033
    08.08.20192.6497-0.2072
    07.08.20192.8569-0.0231
    06.08.20192.88+0.4824
    05.08.20192.3976+0.4274
    04.08.20191.9702+0.029
    03.08.20191.9412+0.0043
    02.08.20191.9369+0.0749
    01.08.20191.862-0.0872
    31.07.20191.9492-0.0869
    30.07.20192.0361-0.0096
    28.07.20192.0457+0.0141
    27.07.20192.0316-0.0226
    26.07.20192.0542-0.171
    25.07.20192.2252-0.0813
    24.07.20192.3065+0.0646
    23.07.20192.2419-0.2389
    22.07.20192.4808-0.1205
    21.07.20192.6013-0.0618
    20.07.20192.6631-0.1811
    19.07.20192.8442-0.0673
    18.07.20192.9115-0.4069
    17.07.20193.3184-0.3316
    16.07.20193.65-0.019
    15.07.20193.669+0.573
    14.07.20193.096+0.151
    13.07.20192.945-0.0575
    12.07.20193.0025+0.2332
    11.07.20192.7693+0.1591
    10.07.20192.6102+0.1128
    09.07.20192.4974+0.1677
    08.07.20192.3297+0.0862
    07.07.20192.2435-0.0296
    06.07.20192.2731+0.0273
    05.07.20192.2458+0.0078
    04.07.20192.238+0.002
    03.07.20192.236+0.084
    02.07.20192.152-0.0466
    01.07.20192.1986-0.1002
    30.06.20192.2988-0.02
    29.06.20192.3188-0.1892
    28.06.20192.508-0.0923
    27.06.20192.6003+0.1277
    26.06.20192.4726+0.3331
    25.06.20192.1395+0.2316
    24.06.20191.9079-0.0437
    23.06.20191.9516+0.1566
    22.06.20191.795

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к ABBC Coin

1 2 3 4 5 »