Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к ABBC Coin

1 2 3 4 5 »

Курс ABBC Coin к Ardor

Обновлено: 06.07.2020 14:50:01

=
Калькулятор ABBC - ARDR / Обратный расчет: курс Ardor к ABBC Coin
Обменять abbc coin на ardor
ABBC Coin
Оценить!
10
10010

Графики

Динамика изменения курса abbc coin относительно ardor, за 1 ABBC:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.9655
    макс: 2.1629
    за сутки:
    2.1082

    Таблица изменений курса abbc coin : показать

    ДатаКурс+/-
    06.07 14:502.1082-0.0023
    06.07 14:402.1105-0.0133
    06.07 14:302.1238+0.0167
    06.07 14:202.1071+0.0088
    06.07 14:102.0983-0.0002
    06.07 14:002.0985-0.0135
    06.07 13:502.112-0.0018
    06.07 13:402.1138-0.0032
    06.07 13:302.117+0.0075
    06.07 13:202.1095-0.0021
    06.07 13:102.1116-0.0101
    06.07 13:002.1217+0.0016
    06.07 12:502.1201-0.0143
    06.07 12:402.1344+0.035
    06.07 12:302.0994-0.0416
    06.07 12:202.141+0.003
    06.07 12:102.138-0.0086
    06.07 12:002.1466-0.0025
    06.07 11:502.1491+0.0076
    06.07 11:402.1415-0.0016
    06.07 11:302.1431+0.0095
    06.07 11:202.1336-0.0006
    06.07 11:102.1342-0.0118
    06.07 11:002.146+0.0035
    06.07 10:502.1425+0.0068
    06.07 10:402.1357-0.0038
    06.07 10:302.1395+0.0044
    06.07 10:202.1351+0.0119
    06.07 10:102.1232-0.0103
    06.07 10:002.1335+0.0018
    06.07 09:502.1317+0.0037
    06.07 09:402.128-0.005
    06.07 09:302.133+0.0009
    06.07 09:202.1321+0.0506
    06.07 09:102.0815-0.0625
    06.07 09:002.144+0.0173
    06.07 08:502.1267-0.0027
    06.07 08:402.1294-0.003
    06.07 08:302.1324+0.0042
    06.07 08:202.1282-0.0009
    06.07 08:102.1291-0.0089
    06.07 08:002.138+0.0128
    06.07 07:502.1252-0.0069
    06.07 07:402.1321+0.007
    06.07 07:302.1251+0.0028
    06.07 07:202.1223-0.0184
    06.07 07:102.1407+0.0097
    06.07 07:002.131-0.0049
    06.07 06:502.1359+0.0063
    06.07 06:402.1296+0.005
    06.07 06:302.1246+0.0036
    06.07 06:202.121-0.0001
    06.07 06:102.1211+0.0073
    06.07 06:002.1138-0.0072
    06.07 05:502.121-0.0123
    06.07 05:402.1333-0.0145
    06.07 05:302.1478-0.0151
    06.07 05:202.1629+0.006
    06.07 05:102.1569+0.0085
    06.07 05:002.1484-0.0009
    06.07 04:502.1493+0.0011
    06.07 04:402.1482+0.0215
    06.07 04:302.1267+0.0029
    06.07 04:202.1238+0.0069
    06.07 04:102.1169+0.0056
    06.07 04:002.1113-0.0126
    06.07 03:502.1239-0.0033
    06.07 03:402.1272+0.0064
    06.07 03:302.1208+0.0018
    06.07 03:202.119-0.0025
    06.07 03:102.1215-0.0007
    06.07 03:002.1222+0.0175
    06.07 02:502.1047+0.0122
    06.07 02:402.0925-0.0048
    06.07 02:302.0973-0.0078
    06.07 02:202.1051-0.0138
    06.07 02:102.1189+0.0032
    06.07 02:002.1157+0.0093
    06.07 01:502.1064+0.0127
    06.07 01:402.0937-0.0008
    06.07 01:302.0945-0.0032
    06.07 01:202.0977-0.0008
    06.07 01:102.0985+0.0063
    06.07 01:002.0922-0.0072
    06.07 00:502.0994-0.002
    06.07 00:402.1014+0.0166
    06.07 00:302.0848-0.0067
    06.07 00:202.0915+0.0151
    06.07 00:102.0764+0.0045
    06.07 00:002.0719+0.0077
    05.07 23:502.0642+0.0031
    05.07 23:402.0611-0.0213
    05.07 23:302.0824+0.0074
    05.07 23:202.075-0.0046
    05.07 23:102.0796+0.0065
    05.07 23:002.0731-0.0067
    05.07 22:502.0798+0.0024
    05.07 22:402.0774+0.009
    05.07 22:302.0684+0.008
    05.07 22:202.0604-0.0023
    05.07 22:102.0627-0.0054
    05.07 22:002.0681-0.0125
    05.07 21:502.0806-0.0031
    05.07 21:402.0837+0.012
    05.07 21:302.0717+0.0085
    05.07 21:202.0632+0.0171
    05.07 21:102.0461+0.0182
    05.07 21:002.0279-0.0125
    05.07 20:502.0404-0.0054
    05.07 20:402.0458+0.0029
    05.07 20:302.0429+0.0015
    05.07 20:202.0414+0.0089
    05.07 20:102.0325-0.012
    05.07 20:002.0445+0.0026
    05.07 19:502.0419+0.0141
    05.07 19:402.0278+0.0016
    05.07 19:302.0262-0.0073
    05.07 19:202.0335+0.0122
    05.07 19:102.0213+0.0108
    05.07 19:002.0105+0.0031
    05.07 18:502.0074+0.0082
    05.07 18:401.9992-0.0066
    05.07 18:302.0058+0.0043
    05.07 18:202.0015-0.0119
    05.07 18:102.0134-0.0093
    05.07 18:002.0227+0.0067
    05.07 17:502.016+0.0097
    05.07 17:402.0063-0.0125
    05.07 17:302.0188+0.0069
    05.07 17:202.0119-0.0052
    05.07 17:102.0171+0.0067
    05.07 17:002.0104-0.0021
    05.07 16:502.0125+0.0033
    05.07 16:402.0092+0.0036
    05.07 16:302.0056+0.0117
    05.07 16:201.9939+0.0284
    05.07 16:101.9655-0.0077
    05.07 16:001.9732-0.001
    05.07 15:501.9742-0.0032
    05.07 15:401.9774-0.0119
    05.07 15:301.9893-0.006
    05.07 15:201.9953+0.0067
    05.07 15:101.9886-0.0034
    05.07 15:001.992+0.0001
    05.07 14:501.9919
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.9035
    макс: 2.247
    за неделю:
    2.1082

    Таблица изменений курса abbc coin : показать

    ДатаКурс+/-
    -0.0002
    06.07 14:002.0985-0.0101
    06.07 13:002.1217-0.0086
    06.07 12:002.1466-0.0118
    06.07 11:002.146-0.0103
    06.07 10:002.1335-0.0625
    06.07 09:002.144-0.0089
    06.07 08:002.138+0.0097
    06.07 07:002.131+0.0073
    06.07 06:002.1138+0.0085
    06.07 05:002.1484+0.0056
    06.07 04:002.1113-0.0007
    06.07 03:002.1222+0.0032
    06.07 02:002.1157+0.0063
    06.07 01:002.0922+0.0045
    06.07 00:002.0719+0.0065
    05.07 23:002.0731-0.0054
    05.07 22:002.0681+0.0182
    05.07 21:002.0279-0.012
    05.07 20:002.0445+0.0108
    05.07 19:002.0105-0.0093
    05.07 18:002.0227+0.0067
    05.07 17:002.0104-0.0077
    05.07 16:001.9732-0.0034
    05.07 15:001.992-0.0051
    05.07 14:001.9608-0.0156
    05.07 13:001.984+0.0135
    05.07 12:001.9878+0.0015
    05.07 11:001.9697-0.0096
    05.07 10:001.9651+0.0005
    05.07 09:001.9763-0.0004
    05.07 08:001.9772-0.005
    05.07 07:001.9712+0.0061
    05.07 06:001.959+0.0007
    05.07 05:001.9677+0.0008
    05.07 04:001.9669+0.0001
    05.07 02:001.9407+0.0052
    05.07 01:001.9177-0.0042
    05.07 00:001.9035-0.0025
    04.07 23:001.9117+0.0132
    04.07 22:001.9081-0.0033
    04.07 21:001.9166+0.0077
    04.07 20:001.9053-0.0223
    04.07 19:001.9461-0.0082
    04.07 18:001.962-0.0205
    04.07 17:001.9739+0.0009
    04.07 16:001.9642-0.0057
    04.07 14:001.9621-0.0088
    04.07 13:001.925+0.0013
    04.07 12:001.9389-0.0002
    04.07 10:001.9473+0.0055
    04.07 09:001.9716+0.0001
    04.07 08:001.9583-0.0062
    04.07 07:001.9595+0.0072
    04.07 06:001.947+0.0157
    04.07 05:001.9264+0.0013
    04.07 04:001.9257-0.0106
    04.07 03:001.9241-0.0189
    04.07 02:001.9641-0.005
    04.07 01:001.9714-0.0114
    04.07 00:001.987+0.0101
    03.07 23:001.9768+0.0003
    03.07 22:001.9794+0.0009
    03.07 21:001.9843+0.0089
    03.07 20:001.9776-0.01
    03.07 19:001.9865+0.0022
    03.07 18:002.0036-0.0095
    03.07 17:002.0338+0.0184
    03.07 16:002.0062+0.0146
    03.07 15:002.0123-0.0005
    03.07 14:002.0218+0.0012
    03.07 13:002.0227+0.0069
    03.07 12:002.0086-0.0017
    03.07 11:002.0165+0.0021
    03.07 10:002.0238-0.0055
    03.07 09:002.0271+0.0095
    03.07 08:002.0139+0.0091
    03.07 07:002.0127-0.0121
    03.07 06:002.0257-0.0049
    03.07 05:002.0338-0.0011
    03.07 04:002.0225-0.0028
    03.07 03:002.0218-0.0141
    03.07 02:002.028-0.0069
    03.07 01:002.0219-0.0128
    03.07 00:002.0288+0.0168
    02.07 23:002.0215-0.0171
    02.07 22:002.0444+0.0063
    02.07 21:002.03+0.0177
    02.07 20:002.0296-0.0087
    02.07 19:002.045+0.0043
    02.07 18:002.0288+0.0029
    02.07 17:002.0502-0.0052
    02.07 16:002.0524+0.002
    02.07 15:002.051+0.0216
    02.07 14:002.0296-0.0153
    02.07 13:002.0513-0.0048
    02.07 12:002.0602-0.0131
    02.07 11:002.066+0.0039
    02.07 10:002.0459+0.0057
    02.07 09:002.0438-0.0022
    02.07 08:002.0383+0.0057
    02.07 07:002.247+0.0005
    02.07 06:002.0348+0.0079
    02.07 05:002.0355-0.0077
    02.07 04:002.0521-0.0035
    02.07 03:002.0594-0.0055
    02.07 02:002.0633-0.0021
    02.07 01:002.0593+0.0026
    02.07 00:002.0549-0.0078
    01.07 23:002.0685+0.0201
    01.07 22:002.0537-0.02
    01.07 20:002.08+0.0059
    01.07 19:002.0583+0.0108
    01.07 18:002.0537+0.0007
    01.07 17:002.0618+0.0071
    01.07 16:002.0527-0.0016
    01.07 14:002.0635-0.001
    01.07 13:002.0489-0.0021
    01.07 11:002.0552+0.0002
    01.07 10:002.0517+0.0007
    01.07 09:002.0275+0.0101
    01.07 08:002.0303+0.0124
    01.07 07:002.0368+0.0011
    01.07 06:002.0468-0.0111
    01.07 05:002.0491+0.0065
    01.07 04:002.0465+0.0121
    01.07 03:002.0306+0.0025
    01.07 02:002.0454-0.0023
    01.07 01:002.0567+0.0141
    01.07 00:002.0368-0.0065
    30.06 23:002.0505+0.0046
    30.06 22:002.0455+0.0065
    30.06 21:002.0405-0.0033
    30.06 20:002.0542+0.0068
    30.06 19:002.0541-0.0024
    30.06 18:002.0634-0.0056
    30.06 17:002.063-0.0043
    30.06 16:002.0486-0.0085
    30.06 15:002.0482-0.0029
    30.06 14:002.062+0.0038
    30.06 13:002.0554-0.0032
    30.06 12:002.0538-0.0032
    30.06 11:002.0512+0.0023
    30.06 10:002.037-0.0035
    30.06 09:002.0263-0.0002
    30.06 08:002.0218+0.0087
    30.06 07:001.989-0.0104
    30.06 06:002.0146+0.0055
    30.06 05:002.0012-0.0059
    30.06 03:002.027-0.0062
    30.06 02:002.0381+0.0058
    30.06 01:002.0356-0.0015
    30.06 00:002.0367-0.0132
    29.06 23:002.0441-0.0021
    29.06 22:002.0492-0.0045
    29.06 21:002.0572+0.0099
    29.06 20:002.051-0.006
    29.06 19:002.0517+0.0139
    29.06 18:002.0269+0.0009
    29.06 17:002.0312-0.0089
    29.06 16:002.0267+0.0002
    29.06 15:002.0368
  • * на графике представлен средесуточный курс abbc coin в течение последних 30 дней.
    мин: 1.8136
    макс: 2.4451
    за месяц:
    2.1082
    Таблица изменений курса abbc coin : показать
    ДатаКурс+/-
    05.07.20202.0092+0.07
    04.07.20201.9392-0.0648
    03.07.20202.004-0.0444
    02.07.20202.0484-0.0063
    01.07.20202.0547+0.0136
    30.06.20202.0411+0.0102
    29.06.20202.0309-0.024
    28.06.20202.0549+0.0846
    27.06.20201.9703+0.072
    26.06.20201.8983-0.0966
    25.06.20201.9949+0.0605
    24.06.20201.9344+0.0213
    23.06.20201.9131-0.036
    22.06.20201.9491-0.0424
    21.06.20201.9915-0.1035
    20.06.20202.095-0.0769
    19.06.20202.1719-0.2506
    18.06.20202.4225-0.0226
    17.06.20202.4451+0.3878
    16.06.20202.0573+0.207
    15.06.20201.8503+0.0367
    14.06.20201.8136-0.0664
    13.06.20201.88-0.0906
    12.06.20201.9706+0.1303
    11.06.20201.8403-0.0409
    10.06.20201.8812-0.0618
    09.06.20201.943-0.0385
    08.06.20201.9815-0.0199
    07.06.20202.0014-0.0035
    06.06.20202.0049-0.0744
    05.06.20202.0793
  • * на графике представлен средесуточный курс abbc coin в течение последних 3 месяцев.
    мин: 1.8136
    макс: 5.0778
    за квартал:
    2.1082
    Таблица изменений курса abbc coin : показать
    ДатаКурс+/-
    05.07.20202.0092+0.07
    04.07.20201.9392-0.0648
    03.07.20202.004-0.0444
    02.07.20202.0484-0.0063
    01.07.20202.0547+0.0136
    30.06.20202.0411+0.0102
    29.06.20202.0309-0.024
    28.06.20202.0549+0.0846
    27.06.20201.9703+0.072
    26.06.20201.8983-0.0966
    25.06.20201.9949+0.0605
    24.06.20201.9344+0.0213
    23.06.20201.9131-0.036
    22.06.20201.9491-0.0424
    21.06.20201.9915-0.1035
    20.06.20202.095-0.0769
    19.06.20202.1719-0.2506
    18.06.20202.4225-0.0226
    17.06.20202.4451+0.3878
    16.06.20202.0573+0.207
    15.06.20201.8503+0.0367
    14.06.20201.8136-0.0664
    13.06.20201.88-0.0906
    12.06.20201.9706+0.1303
    11.06.20201.8403-0.0409
    10.06.20201.8812-0.0618
    09.06.20201.943-0.0385
    08.06.20201.9815-0.0199
    07.06.20202.0014-0.0035
    06.06.20202.0049-0.0744
    05.06.20202.0793+0.0057
    04.06.20202.0736-0.121
    03.06.20202.1946-0.0674
    02.06.20202.262-0.0442
    01.06.20202.3062-0.0408
    31.05.20202.347-0.0431
    30.05.20202.3901-0.053
    29.05.20202.4431-0.0607
    28.05.20202.5038+0.0773
    27.05.20202.4265+0.0775
    26.05.20202.349+0.0218
    25.05.20202.3272-0.0626
    24.05.20202.3898+0.0108
    23.05.20202.379-0.1443
    22.05.20202.5233-0.6661
    21.05.20203.1894-0.1906
    20.05.20203.38-0.1398
    19.05.20203.5198-0.0442
    18.05.20203.564-0.1846
    17.05.20203.7486+0.3706
    16.05.20203.378-0.2504
    15.05.20203.6284-0.6033
    14.05.20204.2317-0.4052
    13.05.20204.6369-0.087
    12.05.20204.7239-0.1671
    11.05.20204.891-0.1868
    10.05.20205.0778+0.6064
    09.05.20204.4714+0.232
    08.05.20204.2394+0.5251
    07.05.20203.7143+0.3485
    06.05.20203.3658+0.0273
    05.05.20203.3385+0.4576
    04.05.20202.8809+0.132
    03.05.20202.7489+0.0239
    02.05.20202.725-0.0097
    01.05.20202.7347-0.2037
    30.04.20202.9384-0.1315
    29.04.20203.0699-0.0516
    28.04.20203.1215-0.0578
    27.04.20203.1793+0.0081
    26.04.20203.1712+0.0553
    25.04.20203.1159-0.1049
    24.04.20203.2208+0.0401
    23.04.20203.1807-0.0217
    22.04.20203.2024-0.0109
    21.04.20203.2133-0.0752
    20.04.20203.2885+0.0201
    19.04.20203.2684-0.096
    18.04.20203.3644+0.0889
    17.04.20203.2755-0.0289
    16.04.20203.3044+0.4114
    15.04.20202.893-0.0773
    14.04.20202.9703+0.0749
    13.04.20202.8954+0.0377
    12.04.20202.8577+0.0248
    11.04.20202.8329-0.0109
    10.04.20202.8438+0.0057
    09.04.20202.8381-0.0605
    08.04.20202.8986-0.0689
    07.04.20202.9675-0.0465
    06.04.20203.014

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот