Меню сайта

Курс ABBC Coin к Ardor

Обновлено: 22.02.2020 03:30:01

=
Калькулятор ABBC - ARDR / Обратный расчет: курс Ardor к ABBC Coin
Обменять abbc coin на ardor
ABBC Coin
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса abbc coin относительно ardor, за 1 ABBC:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.8545
    макс: 2.061
    за сутки:
    1.8831

    Таблица изменений курса abbc coin : показать

    ДатаКурс+/-
    22.02 03:301.8831-0.009
    22.02 03:201.8921+0.0156
    22.02 03:101.8765-0.0293
    22.02 03:001.9058+0.0243
    22.02 02:501.8815-0.024
    22.02 02:401.9055-0.0074
    22.02 02:301.9129-0.0129
    22.02 02:201.9258+0.0229
    22.02 02:101.9029-0.0169
    22.02 02:001.9198-0.0093
    22.02 01:501.9291+0.0145
    22.02 01:401.9146+0.0037
    22.02 01:301.9109-0.0074
    22.02 01:201.9183-0.0066
    22.02 01:101.9249+0.0053
    22.02 01:001.9196-0.0011
    22.02 00:501.9207-0.0028
    22.02 00:401.9235-0.0147
    22.02 00:301.9382-0.0023
    22.02 00:201.9405+0.009
    22.02 00:101.9315+0.009
    22.02 00:001.9225-0.0089
    21.02 23:501.9314-0.008
    21.02 23:401.9394+0.0188
    21.02 23:301.9206-0.0066
    21.02 23:201.9272+0.0063
    21.02 23:101.9209+0.009
    21.02 23:001.9119+0.0085
    21.02 22:501.9034-0.0277
    21.02 22:401.9311+0.0069
    21.02 22:301.9242+0.0131
    21.02 22:201.9111-0.0074
    21.02 22:101.9185+0.0195
    21.02 22:001.899-0.0128
    21.02 21:501.9118+0.0002
    21.02 21:401.9116+0.0158
    21.02 21:301.8958-0.0042
    21.02 21:201.9-0.0112
    21.02 21:101.9112-0.0039
    21.02 21:001.9151+0.0074
    21.02 20:501.9077+0.0102
    21.02 20:401.8975-0.009
    21.02 20:301.9065-0.0081
    21.02 20:201.9146-0.0075
    21.02 20:101.9221-0.0059
    21.02 20:001.928+0.0041
    21.02 19:501.9239+0.0135
    21.02 19:401.9104-0.0024
    21.02 19:301.9128+0.0192
    21.02 19:201.8936-0.0033
    21.02 19:101.8969-0.0049
    21.02 19:001.9018+0.0108
    21.02 18:501.891-0.0208
    21.02 18:401.9118+0.0112
    21.02 18:301.9006+0.0148
    21.02 18:201.8858-0.0101
    21.02 18:101.8959+0.0239
    21.02 18:001.872+0.0024
    21.02 17:501.8696+0.013
    21.02 17:401.8566-0.015
    21.02 17:301.8716+0.0171
    21.02 17:201.8545-0.0231
    21.02 17:101.8776-0.0066
    21.02 17:001.8842-0.0021
    21.02 16:501.8863-0.0009
    21.02 16:401.8872+0.006
    21.02 16:301.8812-0.0005
    21.02 16:201.8817+0.0106
    21.02 16:101.8711-0.035
    21.02 16:001.9061+0.0174
    21.02 15:501.8887+0.0034
    21.02 15:401.8853-0.0033
    21.02 15:301.8886+0.0033
    21.02 15:201.8853-0.009
    21.02 15:101.8943-0.01
    21.02 15:001.9043-0.0002
    21.02 14:501.9045-0.0043
    21.02 14:401.9088-0.0292
    21.02 14:301.938+0.0031
    21.02 14:201.9349-0.0086
    21.02 14:101.9435+0.007
    21.02 14:001.9365+0.0136
    21.02 13:501.9229-0.0068
    21.02 13:401.9297+0.0009
    21.02 13:301.9288-0.0075
    21.02 13:201.9363+0.0032
    21.02 13:101.9331-0.0093
    21.02 13:001.9424+0.0056
    21.02 12:501.9368+0.0047
    21.02 12:401.9321-0.0147
    21.02 12:301.9468-0.0214
    21.02 12:201.9682+0.0402
    21.02 12:101.928-0.0536
    21.02 12:001.9816-0.0004
    21.02 11:501.982+0.0005
    21.02 11:401.9815-0.015
    21.02 11:301.9965+0.0132
    21.02 11:201.9833-0.0448
    21.02 11:102.0281-0.0226
    21.02 11:002.0507+0.0068
    21.02 10:502.0439-0.0064
    21.02 10:402.0503+0.0004
    21.02 10:302.0499-
    21.02 10:202.0499-0.0111
    21.02 10:102.061+0.0116
    21.02 10:002.0494+0.0009
    21.02 09:502.0485+0.007
    21.02 09:402.0415-0.0032
    21.02 09:302.0447-0.0028
    21.02 09:202.0475+0.0054
    21.02 09:102.0421+0.0069
    21.02 09:002.0352+0.0011
    21.02 08:502.0341+0.0007
    21.02 08:402.0334-0.0044
    21.02 08:302.0378+0.0103
    21.02 08:202.0275+0.0102
    21.02 08:102.0173-0.0077
    21.02 08:002.025+0.0182
    21.02 07:502.0068+0.0129
    21.02 07:401.9939+0.0077
    21.02 07:301.9862+0.0081
    21.02 07:201.9781+0.0039
    21.02 07:101.9742+0.0164
    21.02 07:001.9578+0.0029
    21.02 06:501.9549-0.0079
    21.02 06:401.9628+0.0078
    21.02 06:301.955+0.0023
    21.02 06:201.9527-0.0212
    21.02 06:101.9739+0.0197
    21.02 06:001.9542-0.0163
    21.02 05:501.9705+0.02
    21.02 05:401.9505-0.0063
    21.02 05:301.9568-0.0182
    21.02 05:201.975+0.0265
    21.02 05:101.9485-0.0143
    21.02 05:001.9628+0.0004
    21.02 04:501.9624-0.0138
    21.02 04:401.9762+0.0109
    21.02 04:301.9653-0.0052
    21.02 04:201.9705+0.0026
    21.02 04:101.9679-0.0054
    21.02 04:001.9733+0.0134
    21.02 03:501.9599-0.0062
    21.02 03:401.9661+0.0081
    21.02 03:301.958
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.2892
    макс: 2.2673
    за неделю:
    1.8831

    Таблица изменений курса abbc coin : показать

    ДатаКурс+/-
    -0.0293
    22.02 03:001.9058-0.0169
    22.02 02:001.9198+0.0053
    22.02 01:001.9196+0.009
    22.02 00:001.9225+0.009
    21.02 23:001.9119+0.0195
    21.02 22:001.899-0.0039
    21.02 21:001.9151-0.0059
    21.02 20:001.928-0.0049
    21.02 19:001.9018+0.0239
    21.02 18:001.872-0.0066
    21.02 17:001.8842-0.035
    21.02 16:001.9061-0.01
    21.02 15:001.9043+0.007
    21.02 14:001.9365-0.0093
    21.02 13:001.9424-0.0536
    21.02 12:001.9816-0.0226
    21.02 11:002.0507+0.0116
    21.02 10:002.0494+0.0069
    21.02 09:002.0352-0.0077
    21.02 08:002.025+0.0164
    21.02 07:001.9578+0.0197
    21.02 06:001.9542-0.0143
    21.02 05:001.9628-0.0054
    21.02 04:001.9733-0.0058
    21.02 03:001.9733-0.0034
    21.02 02:001.9827-0.0237
    21.02 01:002.0592+0.016
    21.02 00:002.0525+0.0091
    20.02 23:002.0495-0.0063
    20.02 22:002.0869-0.0201
    20.02 21:002.1138-0.0213
    20.02 20:002.1166-0.0187
    20.02 19:002.1633-0.0132
    20.02 18:002.2142-0.0227
    20.02 17:002.2338+0.0111
    20.02 16:002.24-0.0008
    20.02 15:002.201-0.0113
    20.02 14:002.2341+0.015
    20.02 13:002.1771+0.0002
    20.02 12:002.2437-0.0161
    20.02 11:002.2599+0.0301
    20.02 10:002.2673+0.0086
    20.02 09:002.2436+0.0108
    20.02 08:002.2129-0.0018
    20.02 07:002.2035-0.022
    20.02 06:002.2208-0.044
    20.02 05:002.2447+0.0396
    20.02 04:002.1525-0.0052
    20.02 03:002.1336-0.0151
    20.02 02:002.1079+0.0374
    20.02 01:002.0356+0.0585
    20.02 00:002.0107+0.0246
    19.02 23:001.9854+0.0059
    19.02 22:002.0081-0.003
    19.02 21:001.997+0.0039
    19.02 20:001.9715-
    19.02 19:001.9699-0.0125
    19.02 18:001.9699-0.0106
    19.02 17:001.9722-0.013
    19.02 16:001.9707+0.0101
    19.02 15:001.9454-0.0063
    19.02 14:001.94+0.0074
    19.02 13:001.9357+0.0032
    19.02 12:001.9179-0.0033
    19.02 11:001.9111+0.0193
    19.02 10:001.8594-0.0024
    19.02 09:001.874+0.0116
    19.02 08:001.8602+0.0634
    19.02 07:001.7398-0.0001
    19.02 06:001.736-0.0034
    19.02 05:001.6702-0.0111
    19.02 04:001.6344-0.0108
    19.02 03:001.605+0.0016
    19.02 02:001.5749-0.0263
    19.02 01:001.6309-0.005
    19.02 00:001.6432+0.0015
    18.02 23:001.6423-0.0047
    18.02 22:001.6275-0.0069
    18.02 21:001.6519-0.0253
    18.02 20:001.6752+0.0134
    18.02 19:001.6854-0.0063
    18.02 18:001.7339-0.0262
    18.02 17:001.6924-0.0268
    18.02 16:001.6451+0.0317
    18.02 15:001.597-0.0217
    18.02 14:001.6248+0.0098
    18.02 13:001.5596+0.0098
    18.02 12:001.4837-0.0218
    18.02 11:001.488+0.001
    18.02 10:001.4763-0.0015
    18.02 09:001.449-0.0351
    18.02 08:001.4663+0.0059
    18.02 07:001.4999-0.0107
    18.02 06:001.5341+0.0058
    18.02 05:001.5242+0.0041
    18.02 04:001.5599+0.0035
    18.02 03:001.5454+0.0112
    18.02 02:001.5481-0.0046
    18.02 01:001.5804+0.019
    18.02 00:001.5579-0.0039
    17.02 23:001.5782-0.0135
    17.02 22:001.5746-0.0003
    17.02 21:001.56-0.0283
    17.02 20:001.5498+0.0152
    17.02 19:001.5785-0.0069
    17.02 18:001.5962-0.0124
    17.02 17:001.6258-0.0212
    17.02 16:001.6237-0.0091
    17.02 15:001.6257+0.0169
    17.02 14:001.5618+0.0023
    17.02 13:001.5429-0.0021
    17.02 12:001.5656-0.0095
    17.02 11:001.5754+0.0014
    17.02 10:001.572+0.0041
    17.02 09:001.5921-0.0064
    17.02 08:001.6262+0.0101
    17.02 07:001.5957+0.0012
    17.02 06:001.5874-0.0003
    17.02 05:001.5757-0.0105
    17.02 04:001.5601-0.0107
    17.02 03:001.5583+0.0028
    17.02 02:001.564+0.0067
    17.02 01:001.5716+0.0112
    17.02 00:001.544+0.008
    16.02 23:001.5875+0.0224
    16.02 22:001.5541-0.0098
    16.02 21:001.5987-0.0094
    16.02 20:001.6051+0.033
    16.02 19:001.5577+0.0124
    16.02 18:001.5269+0.0058
    16.02 17:001.5556+0.0007
    16.02 16:001.5291-0.0017
    16.02 15:001.4609+0.011
    16.02 14:001.4885-0.002
    16.02 13:001.5111+0.0151
    16.02 12:001.495+0.0034
    16.02 11:001.4854-0.0011
    16.02 10:001.4802+0.0077
    16.02 09:001.4709-0.009
    16.02 08:001.4642-0.0007
    16.02 07:001.4507-0.0015
    16.02 06:001.4699-0.0001
    16.02 05:001.4904+0.0081
    16.02 04:001.4839+0.0004
    16.02 03:001.4967-0.0069
    16.02 02:001.4924-0.0027
    16.02 01:001.4921+0.0029
    16.02 00:001.4886-0.0056
    15.02 23:001.4905+0.0072
    15.02 22:001.4839+0.0016
    15.02 21:001.4775+0.0054
    15.02 20:001.4496-0.0512
    15.02 19:001.3916+0.0014
    15.02 18:001.2892+0.0051
    15.02 17:001.2937+0.1002
    15.02 16:001.3018-0.0071
    15.02 15:001.299-0.0118
    15.02 14:001.3048-0.0801
    15.02 13:001.4032-0.0034
    15.02 12:001.4015+0.0012
    15.02 11:001.4045-0.0708
    15.02 10:001.413+0.0078
    15.02 09:001.3486+0.0022
    15.02 08:001.3469+0.0033
    15.02 07:001.3477-0.012
    15.02 06:001.3564-0.0048
    15.02 05:001.3941+0.0764
    15.02 04:001.3831
  • * на графике представлен средесуточный курс abbc coin в течение последних 30 дней.
    мин: 1.2892
    макс: 2.4352
    за месяц:
    1.8831
    Таблица изменений курса abbc coin : показать
    ДатаКурс+/-
    21.02.20201.9418-0.2263
    20.02.20202.1681+0.2576
    19.02.20201.9105+0.3242
    18.02.20201.5863+0.0063
    17.02.20201.58+0.0624
    16.02.20201.5176+0.1324
    15.02.20201.3852-0.0405
    14.02.20201.4257-0.0261
    13.02.20201.4518-0.126
    12.02.20201.5778-0.1092
    11.02.20201.687-0.0679
    10.02.20201.7549-0.0732
    09.02.20201.8281+0.1799
    08.02.20201.6482-0.0199
    07.02.20201.6681-0.06
    06.02.20201.7281-0.0001
    05.02.20201.7282-0.0215
    04.02.20201.7497-0.0522
    03.02.20201.8019-0.1209
    02.02.20201.9228-0.2049
    01.02.20202.1277-0.1218
    31.01.20202.2495-0.1857
    30.01.20202.4352+0.2552
    29.01.20202.18-0.0101
    28.01.20202.1901-0.1362
    27.01.20202.3263-0.0323
    26.01.20202.3586+0.0136
    25.01.20202.345-0.0429
    24.01.20202.3879+0.0103
    23.01.20202.3776+0.047
    22.01.20202.3306
  • * на графике представлен средесуточный курс abbc coin в течение последних 3 месяцев.
    мин: 1.2892
    макс: 4.3492
    за квартал:
    1.8831
    Таблица изменений курса abbc coin : показать
    ДатаКурс+/-
    21.02.20201.9418-0.2263
    20.02.20202.1681+0.2576
    19.02.20201.9105+0.3242
    18.02.20201.5863+0.0063
    17.02.20201.58+0.0624
    16.02.20201.5176+0.1324
    15.02.20201.3852-0.0405
    14.02.20201.4257-0.0261
    13.02.20201.4518-0.126
    12.02.20201.5778-0.1092
    11.02.20201.687-0.0679
    10.02.20201.7549-0.0732
    09.02.20201.8281+0.1799
    08.02.20201.6482-0.0199
    07.02.20201.6681-0.06
    06.02.20201.7281-0.0001
    05.02.20201.7282-0.0215
    04.02.20201.7497-0.0522
    03.02.20201.8019-0.1209
    02.02.20201.9228-0.2049
    01.02.20202.1277-0.1218
    31.01.20202.2495-0.1857
    30.01.20202.4352+0.2552
    29.01.20202.18-0.0101
    28.01.20202.1901-0.1362
    27.01.20202.3263-0.0323
    26.01.20202.3586+0.0136
    25.01.20202.345-0.0429
    24.01.20202.3879+0.0103
    23.01.20202.3776+0.047
    22.01.20202.3306-0.0719
    21.01.20202.4025-0.052
    20.01.20202.4545+0.01
    19.01.20202.4445+0.0532
    18.01.20202.3913-0.0067
    17.01.20202.398-0.1375
    16.01.20202.5355+0.0423
    15.01.20202.4932-0.2973
    14.01.20202.7905-0.0766
    13.01.20202.8671-0.069
    12.01.20202.9361-0.0168
    11.01.20202.9529-0.0276
    10.01.20202.9805+0.0365
    09.01.20202.944-0.0604
    08.01.20203.0044+0.1494
    07.01.20202.855-0.1988
    06.01.20203.0538-0.451
    05.01.20203.5048-0.1279
    04.01.20203.6327-0.113
    03.01.20203.7457-0.0725
    02.01.20203.8182-0.037
    01.01.20203.8552+0.046
    31.12.20193.8092+0.075
    30.12.20193.7342-0.0488
    29.12.20193.783+0.0158
    28.12.20193.7672+0.0244
    27.12.20193.7428-0.0534
    26.12.20193.7962-0.0752
    25.12.20193.8714+0.0239
    24.12.20193.8475-0.0042
    23.12.20193.8517-0.2051
    22.12.20194.0568-0.032
    21.12.20194.0888-0.0594
    20.12.20194.1482-0.1116
    19.12.20194.2598+0.1111
    18.12.20194.1487+0.0441
    17.12.20194.1046-0.0519
    16.12.20194.1565-0.0104
    15.12.20194.1669+0.1637
    14.12.20194.0032+0.1597
    13.12.20193.8435+0.2494
    12.12.20193.5941-0.0223
    11.12.20193.6164+0.0571
    10.12.20193.5593+0.0462
    09.12.20193.5131-0.0175
    08.12.20193.5306+0.0355
    07.12.20193.4951-0.0447
    06.12.20193.5398-0.0752
    05.12.20193.615+0.1216
    04.12.20193.4934+0.0458
    03.12.20193.4476+0.0156
    02.12.20193.432+0.0338
    01.12.20193.3982+0.0447
    30.11.20193.3535-0.1153
    29.11.20193.4688+0.0696
    28.11.20193.3992-0.2685
    27.11.20193.6677-0.291
    26.11.20193.9587-0.0893
    25.11.20194.048-0.2011
    24.11.20194.2491-0.1001
    23.11.20194.3492

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к ABBC Coin

1 2 3 4 5 »