Меню сайта

Курс Ardor к ABBC Coin

Обновлено: 16.12.2019 15:10:01

=
Калькулятор ARDR - ABBC / Обратный расчет: курс ABBC Coin к Ardor
Обменять ardor на abbc coin
Ardor
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса ardor относительно abbc coin, за 1 ARDR:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.23376
    макс: 0.24335
    за сутки:
    0.23937

    Таблица изменений курса ardor : показать

    ДатаКурс+/-
    16.12 15:100.23937-0.0005
    16.12 15:000.23987+0.00147
    16.12 14:500.2384+0.00055
    16.12 14:400.23785-0.00115
    16.12 14:300.239+0.00203
    16.12 14:200.23697-0.00041
    16.12 14:100.23738+0.00151
    16.12 14:000.23587-1.0E-5
    16.12 13:500.23588-0.00181
    16.12 13:400.23769-0.0004
    16.12 13:300.23809-0.00055
    16.12 13:200.23864-0.00122
    16.12 13:100.23986+0.00289
    16.12 13:000.23697-0.00085
    16.12 12:500.23782+0.00021
    16.12 12:400.23761-0.0024
    16.12 12:300.24001+0.00272
    16.12 12:200.23729-0.00081
    16.12 12:100.2381-0.0003
    16.12 12:000.2384-0.00024
    16.12 11:500.23864-0.0004
    16.12 11:400.23904+0.0005
    16.12 11:300.23854-0.00222
    16.12 11:200.24076+0.00022
    16.12 11:100.24054-0.00071
    16.12 11:000.24125+0.00245
    16.12 10:500.2388-0.00155
    16.12 10:400.24035+0.00127
    16.12 10:300.23908+0.00091
    16.12 10:200.23817-0.00166
    16.12 10:100.23983+0.00034
    16.12 10:000.23949+0.00086
    16.12 09:500.23863-0.0004
    16.12 09:400.23903+0.00154
    16.12 09:300.23749-0.00136
    16.12 09:200.23885+0.00097
    16.12 09:100.23788-0.00129
    16.12 09:000.23917-0.00066
    16.12 08:500.23983-0.00102
    16.12 08:400.24085+0.00088
    16.12 08:300.23997+0.00137
    16.12 08:200.2386-0.00083
    16.12 08:100.23943+0.00046
    16.12 08:000.23897+0.00173
    16.12 07:500.23724-0.00315
    16.12 07:400.24039+0.00112
    16.12 07:300.23927+0.00146
    16.12 07:200.23781-0.00054
    16.12 07:100.23835-0.00051
    16.12 07:000.23886+0.00021
    16.12 06:500.23865+0.0014
    16.12 06:400.23725-1.0E-5
    16.12 06:300.23726-0.00017
    16.12 06:200.23743-0.00243
    16.12 06:100.23986-0.00087
    16.12 06:000.24073+0.00234
    16.12 05:500.23839-0.00214
    16.12 05:400.24053+0.00131
    16.12 05:300.23922+0.00051
    16.12 05:200.23871+0.00136
    16.12 05:100.23735-0.00072
    16.12 05:000.23807-0.00113
    16.12 04:500.2392+0.00055
    16.12 04:400.23865-0.00182
    16.12 04:300.24047+0.00211
    16.12 04:200.23836+0.00048
    16.12 04:100.23788-0.00088
    16.12 04:000.23876-0.00114
    16.12 03:500.2399+0.00165
    16.12 03:400.23825+1.0E-5
    16.12 03:300.23824-0.00068
    16.12 03:200.23892+1.0E-5
    16.12 03:100.23891-0.00078
    16.12 03:000.23969+0.00012
    16.12 02:500.23957+0.00014
    16.12 02:400.23943-0.00036
    16.12 02:300.23979+0.00252
    16.12 02:200.23727-0.00105
    16.12 02:100.23832-0.0016
    16.12 02:000.23992+0.00175
    16.12 01:500.23817-0.0022
    16.12 01:400.24037+0.00127
    16.12 01:300.2391-5.0E-5
    16.12 01:200.23915-0.0004
    16.12 01:100.23955-0.0005
    16.12 01:000.24005+0.0006
    16.12 00:500.23945+0.00036
    16.12 00:400.23909+0.00091
    16.12 00:300.23818-0.00059
    16.12 00:200.23877+0.00046
    16.12 00:100.23831+0.00011
    16.12 00:000.2382+0.00033
    15.12 23:500.23787+0.00023
    15.12 23:400.23764-0.00128
    15.12 23:300.23892-0.00166
    15.12 23:200.24058-0.00013
    15.12 23:100.24071+0.00095
    15.12 23:000.23976+0.00086
    15.12 22:500.2389-0.00063
    15.12 22:400.23953-0.00144
    15.12 22:300.24097+0.00125
    15.12 22:200.23972-0.00016
    15.12 22:100.23988-0.00163
    15.12 22:000.24151+0.00294
    15.12 21:500.23857+0.00014
    15.12 21:400.23843-0.00149
    15.12 21:300.23992+0.00112
    15.12 21:200.2388-0.00086
    15.12 21:100.23966-0.00369
    15.12 21:000.24335+0.00374
    15.12 20:500.23961-0.00075
    15.12 20:400.24036+0.00087
    15.12 20:300.23949-0.00019
    15.12 20:200.23968+0.00296
    15.12 20:100.23672+0.00038
    15.12 20:000.23634-0.00095
    15.12 19:500.23729-0.00081
    15.12 19:400.2381+0.00189
    15.12 19:300.23621-0.0019
    15.12 19:200.23811+0.0003
    15.12 19:100.23781-0.00035
    15.12 19:000.23816-0.00093
    15.12 18:500.23909+0.00209
    15.12 18:400.237+4.0E-5
    15.12 18:300.23696+0.00012
    15.12 18:200.23684+0.00106
    15.12 18:100.23578-0.00017
    15.12 18:000.23595-0.00339
    15.12 17:500.23934+0.00419
    15.12 17:400.23515+0.00077
    15.12 17:300.23438+0.00062
    15.12 17:200.23376-0.00182
    15.12 17:100.23558-0.00039
    15.12 17:000.23597+0.0011
    15.12 16:500.23487-0.00306
    15.12 16:400.23793+0.00018
    15.12 16:300.23775+0.0011
    15.12 16:200.23665+0.00058
    15.12 16:100.23607-0.00012
    15.12 16:000.23619-0.00043
    15.12 15:500.23662-0.00135
    15.12 15:400.23797+0.00047
    15.12 15:300.2375+0.00048
    15.12 15:200.23702-2.0E-5
    15.12 15:100.23704
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.23376
    макс: 0.28607
    за неделю:
    0.23937

    Таблица изменений курса ardor : показать

    ДатаКурс+/-
    -0.0005
    16.12 15:000.23987+0.00151
    16.12 14:000.23587+0.00289
    16.12 13:000.23697-0.0003
    16.12 12:000.2384-0.00071
    16.12 11:000.24125+0.00034
    16.12 10:000.23949-0.00129
    16.12 09:000.23917+0.00046
    16.12 08:000.23897-0.00051
    16.12 07:000.23886-0.00087
    16.12 06:000.24073-0.00072
    16.12 05:000.23807-0.00088
    16.12 04:000.23876-0.00078
    16.12 03:000.23969-0.0016
    16.12 02:000.23992-0.0005
    16.12 01:000.24005+0.00011
    16.12 00:000.2382+0.00095
    15.12 23:000.23976-0.00163
    15.12 22:000.24151-0.00369
    15.12 21:000.24335+0.00038
    15.12 20:000.23634-0.00035
    15.12 19:000.23816-0.00017
    15.12 18:000.23595-0.00039
    15.12 17:000.23597-0.00012
    15.12 16:000.23619+0.00057
    15.12 15:000.23647+0.00328
    15.12 14:000.23892+0.00286
    15.12 13:000.23772+4.0E-5
    15.12 12:000.23919-0.00196
    15.12 11:000.24117+0.00041
    15.12 10:000.23945+0.00069
    15.12 09:000.23953+1.0E-5
    15.12 08:000.24199-0.00168
    15.12 07:000.2437-0.00182
    15.12 06:000.24563-0.00229
    15.12 05:000.24583+0.00112
    15.12 04:000.24476-0.00041
    15.12 03:000.24576+0.00213
    15.12 02:000.24442-0.00166
    15.12 01:000.24823-0.00012
    15.12 00:000.24772-9.0E-5
    14.12 23:000.24675+0.0005
    14.12 22:000.24516+0.0008
    14.12 21:000.2448+0.0011
    14.12 20:000.2447+0.00097
    14.12 19:000.24573+0.00072
    14.12 18:000.24429-0.00189
    14.12 17:000.24652-2.0E-5
    14.12 16:000.24819-0.00132
    14.12 15:000.24936+0.00148
    14.12 14:000.24764-0.00117
    14.12 13:000.25117-0.00058
    14.12 12:000.24976-0.00077
    14.12 11:000.25433+0.00057
    14.12 10:000.25362-5.0E-5
    14.12 09:000.25525+6.0E-5
    14.12 08:000.25633+0.0011
    14.12 07:000.25617-0.00221
    14.12 06:000.25374-0.00034
    14.12 05:000.25549-0.00018
    14.12 04:000.2539-1.0E-5
    14.12 03:000.25212-0.00057
    14.12 02:000.24876-0.00152
    14.12 01:000.24911-0.00112
    14.12 00:000.24965+0.0011
    13.12 23:000.24665+0.00276
    13.12 22:000.24986+0.00285
    13.12 21:000.24779-0.00186
    13.12 20:000.25343+0.00192
    13.12 19:000.2524+0.00033
    13.12 18:000.25328-0.001
    13.12 17:000.25208+0.00116
    13.12 16:000.24404+0.0019
    13.12 15:000.24959-0.00088
    13.12 14:000.2547-0.00013
    13.12 13:000.25707-0.00169
    13.12 12:000.2699-0.00107
    13.12 11:000.26897-0.00108
    13.12 10:000.27706-4.0E-5
    13.12 09:000.27641+0.00213
    13.12 08:000.27418+0.0009
    13.12 07:000.27678-0.00074
    13.12 06:000.27818-0.00136
    13.12 05:000.28023-0.0014
    13.12 04:000.28045+0.00227
    13.12 03:000.2804+0.00302
    13.12 02:000.27999+0.00113
    13.12 01:000.27951+0.00074
    13.12 00:000.28067-0.0004
    12.12 23:000.27884+0.0003
    12.12 22:000.28028+0.00011
    12.12 21:000.28115-3.0E-5
    12.12 20:000.27828+0.00311
    12.12 19:000.27681+0.00011
    12.12 18:000.27574-0.00032
    12.12 17:000.27938+0.00075
    12.12 16:000.27916+0.00018
    12.12 15:000.27676-0.0005
    12.12 14:000.27999+0.00289
    12.12 13:000.27748-0.00029
    12.12 12:000.27723-0.00192
    12.12 11:000.27837+0.00227
    12.12 10:000.27712+0.00035
    12.12 09:000.27916+0.00063
    12.12 08:000.27774+0.00327
    12.12 07:000.27444+0.00126
    12.12 06:000.27447-0.00012
    12.12 05:000.27457+0.00055
    12.12 04:000.27713-0.00032
    12.12 03:000.27595-0.00111
    12.12 02:000.27466-0.001
    12.12 01:000.27518-0.00103
    12.12 00:000.27478-0.00055
    11.12 23:000.27553-0.00279
    11.12 22:000.27527+0.00011
    11.12 21:000.27644+0.00102
    11.12 20:000.27524+0.00038
    11.12 19:000.27502-0.0001
    11.12 18:000.27897-0.0003
    11.12 17:000.27834+0.00153
    11.12 16:000.27347+0.0006
    11.12 15:000.27899-0.00126
    11.12 14:000.27921+0.00217
    11.12 13:000.27716+0.00078
    11.12 12:000.2749+0.00072
    11.12 11:000.27589+0.0013
    11.12 10:000.27475-0.00195
    11.12 09:000.27816-0.00248
    11.12 08:000.27935+0.00585
    11.12 07:000.27268+0.00085
    11.12 06:000.27561+0.00133
    11.12 05:000.27483-0.00063
    11.12 04:000.27457+0.00339
    11.12 03:000.27447+0.0005
    11.12 02:000.27701-0.00062
    11.12 01:000.27778+2.0E-5
    11.12 00:000.27735+0.00068
    10.12 23:000.27461-0.00054
    10.12 22:000.27898+9.0E-5
    10.12 21:000.27997+0.00071
    10.12 20:000.27839-0.00065
    10.12 19:000.27965+0.00336
    10.12 18:000.28061+0.00237
    10.12 17:000.28112+0.00111
    10.12 16:000.27928+0.00134
    10.12 15:000.28163-0.00163
    10.12 14:000.28301-0.00056
    10.12 13:000.28372+0.00018
    10.12 12:000.28352+0.00042
    10.12 11:000.28368-0.0021
    10.12 10:000.28605-0.00134
    10.12 09:000.28593-0.00084
    10.12 08:000.28535-0.00282
    10.12 07:000.28257+0.00358
    10.12 06:000.27897+0.00298
    10.12 05:000.27972+0.00297
    10.12 04:000.28174+0.00012
    10.12 03:000.28455+0.00046
    10.12 02:000.28232-0.00318
    10.12 01:000.28607-0.00102
    10.12 00:000.28521+0.0014
    09.12 23:000.2833-0.00119
    09.12 22:000.28596-2.0E-5
    09.12 21:000.28467+0.00137
    09.12 20:000.2829+0.00253
    09.12 19:000.28322+0.00125
    09.12 18:000.28419-8.0E-5
    09.12 17:000.28544+0.00061
    09.12 16:000.28443
  • * на графике представлен средесуточный курс ardor в течение последних 30 дней.
    мин: 0.22993
    макс: 0.2982
    за месяц:
    0.23937
    Таблица изменений курса ardor : показать
    ДатаКурс+/-
    15.12.20190.23999-0.00981
    14.12.20190.2498-0.01038
    13.12.20190.26018-0.01805
    12.12.20190.27823+0.00171
    11.12.20190.27652-0.00443
    10.12.20190.28095-0.0037
    09.12.20190.28465+0.00141
    08.12.20190.28324-0.00287
    07.12.20190.28611+0.00361
    06.12.20190.2825+0.00588
    05.12.20190.27662-0.00963
    04.12.20190.28625-0.00381
    03.12.20190.29006-0.00132
    02.12.20190.29138-0.0029
    01.12.20190.29428-0.00392
    30.11.20190.2982+0.00991
    29.11.20190.28829-0.0059
    28.11.20190.29419+0.02154
    27.11.20190.27265+0.02004
    26.11.20190.25261+0.00557
    25.11.20190.24704+0.01169
    24.11.20190.23535+0.00542
    23.11.20190.22993-0.00088
    22.11.20190.23081-0.00821
    21.11.20190.23902-0.00731
    20.11.20190.24633+0.00232
    19.11.20190.24401-0.01729
    18.11.20190.2613+0.0106
    17.11.20190.2507+0.00286
    16.11.20190.24784+0.00336
    15.11.20190.24448
  • * на графике представлен средесуточный курс ardor в течение последних 3 месяцев.
    мин: 0.16812
    макс: 0.58826
    за квартал:
    0.23937
    Таблица изменений курса ardor : показать
    ДатаКурс+/-
    15.12.20190.23999-0.00981
    14.12.20190.2498-0.01038
    13.12.20190.26018-0.01805
    12.12.20190.27823+0.00171
    11.12.20190.27652-0.00443
    10.12.20190.28095-0.0037
    09.12.20190.28465+0.00141
    08.12.20190.28324-0.00287
    07.12.20190.28611+0.00361
    06.12.20190.2825+0.00588
    05.12.20190.27662-0.00963
    04.12.20190.28625-0.00381
    03.12.20190.29006-0.00132
    02.12.20190.29138-0.0029
    01.12.20190.29428-0.00392
    30.11.20190.2982+0.00991
    29.11.20190.28829-0.0059
    28.11.20190.29419+0.02154
    27.11.20190.27265+0.02004
    26.11.20190.25261+0.00557
    25.11.20190.24704+0.01169
    24.11.20190.23535+0.00542
    23.11.20190.22993-0.00088
    22.11.20190.23081-0.00821
    21.11.20190.23902-0.00731
    20.11.20190.24633+0.00232
    19.11.20190.24401-0.01729
    18.11.20190.2613+0.0106
    17.11.20190.2507+0.00286
    16.11.20190.24784+0.00336
    15.11.20190.24448+0.00617
    14.11.20190.23831-0.00481
    13.11.20190.24312+0.00677
    12.11.20190.23635+0.00731
    11.11.20190.22904-0.00174
    10.11.20190.23078-0.00579
    09.11.20190.23657-0.01343
    08.11.20190.25-0.0119
    07.11.20190.2619+0.01827
    06.11.20190.24363+0.01268
    05.11.20190.23095+0.00052
    04.11.20190.23043+0.00434
    03.11.20190.22609+0.00812
    02.11.20190.21797+0.0012
    01.11.20190.21677+0.00378
    31.10.20190.21299-0.0003
    30.10.20190.21329-0.00076
    29.10.20190.21405+0.0171
    28.10.20190.19695+0.02008
    27.10.20190.17687+0.00875
    26.10.20190.16812-0.00772
    25.10.20190.17584-0.00517
    24.10.20190.18101-0.00334
    23.10.20190.18435+0.00137
    22.10.20190.18298+0.00228
    21.10.20190.1807+0.00513
    20.10.20190.17557-0.02823
    19.10.20190.2038-0.02601
    18.10.20190.22981-0.01435
    17.10.20190.24416-0.00081
    16.10.20190.24497-0.00346
    15.10.20190.24843-0.00158
    14.10.20190.25001-0.00221
    13.10.20190.25222-0.00262
    12.10.20190.25484+0.00387
    11.10.20190.25097+0.00101
    10.10.20190.24996-0.00809
    09.10.20190.25805-0.00175
    08.10.20190.2598-0.0192
    07.10.20190.279+0.00387
    06.10.20190.27513+0.00442
    05.10.20190.27071+0.01
    04.10.20190.26071-0.00501
    03.10.20190.26572+0.01134
    02.10.20190.25438+0.01374
    01.10.20190.24064-0.00685
    30.09.20190.24749+0.00257
    29.09.20190.24492-0.01024
    28.09.20190.25516+0.01177
    27.09.20190.24339-0.01886
    26.09.20190.26225-0.0426
    25.09.20190.30485+0.00392
    24.09.20190.30093+0.02436
    23.09.20190.27657+0.0134
    22.09.20190.26317+0.0016
    21.09.20190.26157-0.00368
    20.09.20190.26525-0.08971
    19.09.20190.35496-0.06207
    18.09.20190.41703-0.10971
    17.09.20190.52674-0.06152
    16.09.20190.58826

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Ardor

1 2 3 4 5 »