Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Ardor

1 2 3 4 5 »

Курс Ardor к ABBC Coin

Обновлено: 06.08.2020 21:20:02

=
Калькулятор ARDR - ABBC / Обратный расчет: курс ABBC Coin к Ardor
Обменять ardor на abbc coin
Ardor
Оценить!
0
10010

Графики

Динамика изменения курса ardor относительно abbc coin, за 1 ARDR:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.46503
    макс: 0.53648
    за сутки:
    0.53469

    Таблица изменений курса ardor : показать

    ДатаКурс+/-
    06.08 21:200.53469+0.00069
    06.08 21:100.534+0.00928
    06.08 21:000.52472-0.00507
    06.08 20:500.52979-0.00121
    06.08 20:400.531-0.00261
    06.08 20:300.53361-0.00239
    06.08 20:200.536+0.00367
    06.08 20:100.53233-0.00357
    06.08 20:000.5359+0.00131
    06.08 19:500.53459-0.00079
    06.08 19:400.53538+0.00462
    06.08 19:300.53076-0.00025
    06.08 19:200.53101+0.00376
    06.08 19:100.52725-0.00282
    06.08 19:000.53007-0.00048
    06.08 18:500.53055+0.00337
    06.08 18:400.52718+0.00045
    06.08 18:300.52673-0.00781
    06.08 18:200.53454-0.00028
    06.08 18:100.53482-0.00142
    06.08 18:000.53624-0.00024
    06.08 17:500.53648+0.00195
    06.08 17:400.53453+0.01161
    06.08 17:300.52292+0.00485
    06.08 17:200.51807+0.00061
    06.08 17:100.51746+0.0003
    06.08 17:000.51716-0.00442
    06.08 16:500.52158-0.00643
    06.08 16:400.52801-0.00371
    06.08 16:300.53172-0.00063
    06.08 16:200.53235+0.00132
    06.08 16:100.53103-3.0E-5
    06.08 16:000.53106+0.00513
    06.08 15:500.52593-0.00077
    06.08 15:400.5267-0.00191
    06.08 15:300.52861-0.00031
    06.08 15:200.52892-0.00027
    06.08 15:100.52919+0.00039
    06.08 15:000.5288+0.00528
    06.08 14:500.52352-0.00159
    06.08 14:400.52511-0.0023
    06.08 14:300.52741+0.00152
    06.08 14:200.52589-0.00158
    06.08 14:100.52747+0.00355
    06.08 14:000.52392-0.0003
    06.08 13:500.52422-0.00156
    06.08 13:400.52578-0.00204
    06.08 13:300.52782+0.00292
    06.08 13:200.5249+0.00292
    06.08 13:100.52198+0.00391
    06.08 13:000.51807+0.00079
    06.08 12:500.51728-0.00303
    06.08 12:400.52031+0.00111
    06.08 12:300.5192+0.00292
    06.08 12:200.51628+0.01248
    06.08 12:100.5038+0.00233
    06.08 12:000.50147+0.00085
    06.08 11:500.50062+0.00111
    06.08 11:400.49951+0.00021
    06.08 11:300.4993+0.00536
    06.08 11:200.49394-0.0051
    06.08 11:100.49904+0.00683
    06.08 11:000.49221+0.0005
    06.08 10:500.49171-0.00071
    06.08 10:400.49242-0.00374
    06.08 10:300.49616-0.00231
    06.08 10:200.49847+0.0031
    06.08 10:100.49537+0.00419
    06.08 10:000.49118-0.00115
    06.08 09:500.49233+0.0001
    06.08 09:400.49223-0.00145
    06.08 09:300.49368-0.00483
    06.08 09:200.49851+0.00544
    06.08 09:100.49307-0.0056
    06.08 09:000.49867+0.00371
    06.08 08:500.49496+0.00365
    06.08 08:400.49131+0.0013
    06.08 08:300.49001+0.00155
    06.08 08:200.48846-0.00594
    06.08 08:100.4944-0.0003
    06.08 08:000.4947+0.00044
    06.08 07:500.49426-0.00057
    06.08 07:400.49483-0.00162
    06.08 07:300.49645+0.00087
    06.08 07:200.49558-0.00207
    06.08 07:100.49765+0.00186
    06.08 07:000.49579-0.00361
    06.08 06:500.4994+0.00075
    06.08 06:400.49865+0.00173
    06.08 06:300.49692-0.00157
    06.08 06:200.49849+0.00563
    06.08 06:100.49286-0.00393
    06.08 06:000.49679-9.0E-5
    06.08 05:500.49688+0.00096
    06.08 05:400.49592+0.00108
    06.08 05:300.49484-0.0024
    06.08 05:200.49724-0.00137
    06.08 05:100.49861+0.00991
    06.08 05:000.4887-0.00664
    06.08 04:500.49534-0.0014
    06.08 04:400.49674+0.00355
    06.08 04:300.49319-0.00181
    06.08 04:200.495+0.00786
    06.08 04:100.48714-0.00451
    06.08 04:000.49165-0.00187
    06.08 03:500.49352+0.00172
    06.08 03:400.4918-0.00224
    06.08 03:300.49404-3.0E-5
    06.08 03:200.49407+0.0128
    06.08 03:100.48127-0.00317
    06.08 03:000.48444-0.00613
    06.08 02:500.49057+0.00399
    06.08 02:400.48658+0.00914
    06.08 02:300.47744+0.00213
    06.08 02:200.47531+0.0019
    06.08 02:100.47341+9.0E-5
    06.08 02:000.47332-0.00069
    06.08 01:500.47401+0.00066
    06.08 01:400.47335+0.0015
    06.08 01:300.47185+0.00167
    06.08 01:200.47018-0.00487
    06.08 01:100.47505-0.00158
    06.08 01:000.47663+0.0002
    06.08 00:500.47643-0.00012
    06.08 00:400.47655+6.0E-5
    06.08 00:300.47649-0.00805
    06.08 00:200.48454+0.00087
    06.08 00:100.48367+0.00113
    06.08 00:000.48254-0.00523
    05.08 23:500.48777+0.00137
    05.08 23:400.4864-0.00297
    05.08 23:300.48937-0.00093
    05.08 23:200.4903+0.01937
    05.08 23:100.47093+0.00212
    05.08 23:000.46881+0.00378
    05.08 22:500.46503-0.00265
    05.08 22:400.46768-0.00481
    05.08 22:300.47249-0.00203
    05.08 22:200.47452+0.00358
    05.08 22:100.47094-0.00012
    05.08 22:000.47106+0.00204
    05.08 21:500.46902+0.00035
    05.08 21:400.46867+0.00087
    05.08 21:300.4678
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.33363
    макс: 0.53648
    за неделю:
    0.53469

    Таблица изменений курса ardor : показать

    ДатаКурс+/-
    +0.00928
    06.08 21:000.52472-0.00357
    06.08 20:000.5359-0.00282
    06.08 19:000.53007-0.00142
    06.08 18:000.53624+0.0003
    06.08 17:000.51716-3.0E-5
    06.08 16:000.53106+0.00039
    06.08 15:000.5288+0.00355
    06.08 14:000.52392+0.00391
    06.08 13:000.51807+0.00233
    06.08 12:000.50147+0.00683
    06.08 11:000.49221+0.00419
    06.08 10:000.49118-0.0056
    06.08 09:000.49867-0.0003
    06.08 08:000.4947+0.00186
    06.08 07:000.49579-0.00393
    06.08 06:000.49679+0.00991
    06.08 05:000.4887-0.00451
    06.08 04:000.49165-0.00317
    06.08 03:000.48444+9.0E-5
    06.08 02:000.47332-0.00158
    06.08 01:000.47663+0.00113
    06.08 00:000.48254+0.00212
    05.08 23:000.46881-0.00012
    05.08 22:000.47106-0.00059
    05.08 21:000.4704-0.00322
    05.08 20:000.46933+0.01014
    05.08 18:000.46035-0.00787
    05.08 17:000.4636-0.00358
    05.08 16:000.45231+0.00173
    05.08 15:000.46041-0.00163
    05.08 14:000.48294+0.00335
    05.08 13:000.48273-0.00042
    05.08 12:000.47977+0.00039
    05.08 11:000.48245-0.00052
    05.08 10:000.48108+0.00461
    05.08 09:000.47702-0.00052
    05.08 08:000.47368+0.00017
    05.08 07:000.47747+0.0019
    05.08 06:000.47235-0.00576
    05.08 05:000.47697-0.00066
    05.08 04:000.47951-7.0E-5
    05.08 03:000.4708+6.0E-5
    05.08 02:000.4719-0.00191
    05.08 01:000.47369-0.00031
    05.08 00:000.47036+0.00155
    04.08 23:000.47159-0.00509
    04.08 22:000.47051+5.0E-5
    04.08 21:000.46599-0.00103
    04.08 20:000.4643+0.00073
    04.08 19:000.46188+0.00049
    04.08 18:000.4572-0.01343
    04.08 17:000.46813+0.00199
    04.08 16:000.45029-0.01037
    04.08 15:000.46211-0.01052
    04.08 14:000.45821+0.00163
    04.08 13:000.44162+0.0101
    04.08 12:000.43855-0.00765
    04.08 11:000.45272+0.00514
    04.08 10:000.44042+0.00755
    04.08 09:000.43831+0.00166
    04.08 08:000.44551-0.00065
    04.08 07:000.44449+0.00195
    04.08 06:000.43485+0.00295
    04.08 05:000.43629+0.00237
    04.08 04:000.43976-0.00253
    04.08 03:000.44099-0.00133
    04.08 02:000.43937-0.00145
    04.08 01:000.43961+0.00216
    04.08 00:000.43728-0.00448
    03.08 23:000.451-0.00212
    03.08 22:000.45283-0.00169
    03.08 21:000.45225+0.00212
    03.08 20:000.44967+0.00399
    03.08 19:000.45056+0.00186
    03.08 18:000.45225-4.0E-5
    03.08 17:000.45658+0.00415
    03.08 16:000.43868+0.00161
    03.08 15:000.43096-0.00179
    03.08 14:000.43208+0.01075
    03.08 13:000.42729+0.00057
    03.08 12:000.41827+0.00545
    03.08 11:000.4214-0.00038
    03.08 10:000.42184+0.00193
    03.08 09:000.41583-0.00801
    03.08 08:000.42452-3.0E-5
    03.08 06:000.42014-0.00229
    03.08 05:000.41593+0.00059
    03.08 04:000.41322+0.00201
    03.08 03:000.41235+0.00145
    03.08 02:000.40654+0.00064
    03.08 01:000.41212-0.00116
    03.08 00:000.41838-0.00121
    02.08 23:000.42304+0.00085
    02.08 22:000.41603-0.00233
    02.08 21:000.4198-0.00124
    02.08 20:000.41051+0.00109
    02.08 19:000.407-0.00028
    02.08 18:000.40407+0.004
    02.08 17:000.39516-0.00201
    02.08 16:000.40834-0.00133
    02.08 14:000.4121+0.00497
    02.08 13:000.41158+0.0017
    02.08 12:000.41325+0.00199
    02.08 11:000.40757-0.00064
    02.08 10:000.40495+0.00483
    02.08 09:000.40875+0.00046
    02.08 08:000.40372-0.00027
    02.08 07:000.41031-0.0029
    02.08 06:000.40714-0.00187
    02.08 05:000.3915-0.00389
    02.08 04:000.39521+0.00038
    02.08 02:000.38382+0.00489
    02.08 01:000.37911+0.0003
    02.08 00:000.3787-0.00164
    01.08 23:000.3775-0.00209
    01.08 22:000.38726-0.00301
    01.08 21:000.38321-9.0E-5
    01.08 20:000.37765-0.00391
    01.08 19:000.37988-0.00076
    01.08 18:000.379+0.00103
    01.08 17:000.38172-0.00154
    01.08 16:000.37543-0.00046
    01.08 15:000.37981+0.0014
    01.08 14:000.37837-0.00311
    01.08 12:000.36894-0.00022
    01.08 11:000.36977+8.0E-5
    01.08 10:000.36857+5.0E-5
    01.08 09:000.37489+0.00461
    01.08 08:000.37657+0.00237
    01.08 06:000.37669+0.00384
    01.08 05:000.373+0.00099
    01.08 04:000.37608+0.00585
    01.08 03:000.37131+0.00094
    01.08 02:000.35923+0.00135
    01.08 01:000.3481-0.00059
    01.08 00:000.35071-0.00385
    31.07 23:000.35335+0.0126
    31.07 22:000.34987+0.00509
    31.07 21:000.35018+0.00322
    31.07 20:000.35393-0.00144
    31.07 19:000.34696+0.00366
    31.07 18:000.37252-0.00294
    31.07 17:000.3763+2.0E-5
    31.07 16:000.3773-0.00339
    31.07 15:000.37958-0.00299
    31.07 14:000.38455-0.00178
    31.07 13:000.38132-1.0E-5
    31.07 12:000.3776-0.00137
    31.07 11:000.38008+0.00171
    31.07 10:000.38194-0.00105
    31.07 09:000.39472+0.00181
    31.07 08:000.39147+0.00133
    31.07 07:000.38812+0.01067
    31.07 06:000.38013-0.00358
    31.07 05:000.38091+0.00466
    31.07 04:000.36074+2.0E-5
    31.07 03:000.3631-0.00109
    31.07 02:000.34524+0.00708
    31.07 01:000.33833+0.00059
    31.07 00:000.33598+0.0058
    30.07 23:000.33363+0.00477
    30.07 22:000.33684
  • * на графике представлен средесуточный курс ardor в течение последних 30 дней.
    мин: 0.29515
    макс: 0.53648
    за месяц:
    0.53469
    Таблица изменений курса ardor : показать
    ДатаКурс+/-
    05.08.20200.47361+0.01949
    04.08.20200.45412+0.02033
    03.08.20200.43379+0.02517
    02.08.20200.40862+0.0308
    01.08.20200.37782+0.00772
    31.07.20200.3701+0.02283
    30.07.20200.34727+0.01341
    29.07.20200.33386+0.01573
    28.07.20200.31813+0.01115
    27.07.20200.30698+0.01183
    26.07.20200.29515-0.02989
    25.07.20200.32504-0.01636
    24.07.20200.3414+0.00259
    23.07.20200.33881-0.02074
    22.07.20200.35955-0.01472
    21.07.20200.37427-0.0184
    20.07.20200.39267-0.01226
    19.07.20200.40493+0.00099
    18.07.20200.40394-0.08904
    17.07.20200.49298-0.0315
    16.07.20200.52448+0.02994
    15.07.20200.49454+0.00457
    14.07.20200.48997-0.01691
    13.07.20200.50688+0.00479
    12.07.20200.50209+0.00746
    11.07.20200.49463+0.01811
    10.07.20200.47652-0.00171
    09.07.20200.47823+0.00507
    08.07.20200.47316+0.00247
    07.07.20200.47069+0.00202
    06.07.20200.46867
  • * на графике представлен средесуточный курс ardor в течение последних 3 месяцев.
    мин: 0.19693
    макс: 0.5514
    за квартал:
    0.53469
    Таблица изменений курса ardor : показать
    ДатаКурс+/-
    05.08.20200.47361+0.01949
    04.08.20200.45412+0.02033
    03.08.20200.43379+0.02517
    02.08.20200.40862+0.0308
    01.08.20200.37782+0.00772
    31.07.20200.3701+0.02283
    30.07.20200.34727+0.01341
    29.07.20200.33386+0.01573
    28.07.20200.31813+0.01115
    27.07.20200.30698+0.01183
    26.07.20200.29515-0.02989
    25.07.20200.32504-0.01636
    24.07.20200.3414+0.00259
    23.07.20200.33881-0.02074
    22.07.20200.35955-0.01472
    21.07.20200.37427-0.0184
    20.07.20200.39267-0.01226
    19.07.20200.40493+0.00099
    18.07.20200.40394-0.08904
    17.07.20200.49298-0.0315
    16.07.20200.52448+0.02994
    15.07.20200.49454+0.00457
    14.07.20200.48997-0.01691
    13.07.20200.50688+0.00479
    12.07.20200.50209+0.00746
    11.07.20200.49463+0.01811
    10.07.20200.47652-0.00171
    09.07.20200.47823+0.00507
    08.07.20200.47316+0.00247
    07.07.20200.47069+0.00202
    06.07.20200.46867-0.02904
    05.07.20200.49771-0.01797
    04.07.20200.51568+0.01667
    03.07.20200.49901+0.01082
    02.07.20200.48819+0.00149
    01.07.20200.4867-0.00323
    30.06.20200.48993-0.00245
    29.06.20200.49238+0.00574
    28.06.20200.48664-0.02089
    27.06.20200.50753-0.01927
    26.06.20200.5268+0.02552
    25.06.20200.50128-0.01569
    24.06.20200.51697-0.00574
    23.06.20200.52271+0.00964
    22.06.20200.51307+0.01094
    21.06.20200.50213+0.0248
    20.06.20200.47733+0.01689
    19.06.20200.46044+0.04764
    18.06.20200.4128+0.00382
    17.06.20200.40898-0.0771
    16.06.20200.48608-0.05439
    15.06.20200.54047-0.01093
    14.06.20200.5514+0.01948
    13.06.20200.53192+0.02446
    12.06.20200.50746-0.03594
    11.06.20200.5434+0.01183
    10.06.20200.53157+0.0169
    09.06.20200.51467+0.01
    08.06.20200.50467+0.00501
    07.06.20200.49966+0.00087
    06.06.20200.49879+0.01786
    05.06.20200.48093-0.00133
    04.06.20200.48226+0.02659
    03.06.20200.45567+0.01359
    02.06.20200.44208+0.00847
    01.06.20200.43361+0.00753
    31.05.20200.42608+0.00769
    30.05.20200.41839+0.00908
    29.05.20200.40931+0.00992
    28.05.20200.39939-0.01272
    27.05.20200.41211-0.0136
    26.05.20200.42571-0.00398
    25.05.20200.42969+0.01124
    24.05.20200.41845-0.00189
    23.05.20200.42034+0.02403
    22.05.20200.39631+0.08278
    21.05.20200.31353+0.01767
    20.05.20200.29586+0.01175
    19.05.20200.28411+0.00352
    18.05.20200.28059+0.01383
    17.05.20200.26676-0.02927
    16.05.20200.29603+0.02043
    15.05.20200.2756+0.03929
    14.05.20200.23631+0.02065
    13.05.20200.21566+0.00397
    12.05.20200.21169+0.00723
    11.05.20200.20446+0.00753
    10.05.20200.19693-0.02671
    09.05.20200.22364-0.01224
    08.05.20200.23588-0.03335
    07.05.20200.26923

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот