Меню сайта

Курс Ardor к ABBC Coin

Обновлено: 22.08.2019 05:20:01

=
Калькулятор ARDR - ABBC / Обратный расчет: курс ABBC Coin к Ardor
Обменять ardor на abbc coin
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса ardor относительно abbc coin, за 1 ARDR:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.52399
    макс: 0.61761
    за сутки:
    0.5802

    Таблица изменений курса ardor : показать

    ДатаКурс+/-
    22.08 05:200.5802-0.00675
    22.08 05:100.58695+0.00452
    22.08 05:000.58243+0.00469
    22.08 04:500.57774+0.01705
    22.08 04:400.56069-0.01612
    22.08 04:300.57681-0.01467
    22.08 04:200.59148+0.02446
    22.08 04:100.56702+0.00543
    22.08 04:000.56159-0.00364
    22.08 03:500.56523+0.00258
    22.08 03:400.56265+0.00126
    22.08 03:300.56139-0.00151
    22.08 03:200.5629+0.00392
    22.08 03:100.55898+0.0068
    22.08 03:000.55218-0.00471
    22.08 02:500.55689-0.00684
    22.08 02:400.56373+0.01198
    22.08 02:300.55175+4.0E-5
    22.08 02:200.55171-0.00117
    22.08 02:100.55288-0.00416
    22.08 02:000.55704-0.0089
    22.08 01:500.56594+0.00799
    22.08 01:400.55795+0.00446
    22.08 01:300.55349-0.03734
    22.08 01:200.59083+0.02473
    22.08 01:100.5661+0.00417
    22.08 01:000.56193-0.00294
    22.08 00:500.56487+0.00034
    22.08 00:400.56453+0.01537
    22.08 00:300.54916-0.00961
    22.08 00:200.55877-0.02217
    22.08 00:100.58094+0.02375
    22.08 00:000.55719-0.01098
    21.08 23:500.56817+0.03465
    21.08 23:400.53352-0.00058
    21.08 23:300.5341-0.00541
    21.08 23:200.53951-0.03473
    21.08 23:100.57424+0.02899
    21.08 23:000.54525-0.05746
    21.08 22:500.60271+0.05765
    21.08 22:400.54506+0.00024
    21.08 22:300.54482+0.00549
    21.08 22:200.53933+0.01534
    21.08 22:100.52399-0.02724
    21.08 22:000.55123-0.00598
    21.08 21:500.55721+0.0079
    21.08 21:400.54931+0.0103
    21.08 21:300.53901+0.012
    21.08 21:200.52701-0.04082
    21.08 21:100.56783+0.00104
    21.08 21:000.56679-0.04298
    21.08 20:500.60977+0.03241
    21.08 20:400.57736+0.02805
    21.08 20:300.54931+0.01086
    21.08 20:200.53845-0.00377
    21.08 20:100.54222+0.00644
    21.08 20:000.53578-0.01876
    21.08 19:500.55454+0.00964
    21.08 19:400.5449+0.00739
    21.08 19:300.53751-0.03658
    21.08 19:200.57409+0.01057
    21.08 19:100.56352-0.00235
    21.08 19:000.56587-0.0117
    21.08 18:500.57757+0.00788
    21.08 18:400.56969-0.02357
    21.08 18:300.59326+0.01193
    21.08 18:200.58133+0.00853
    21.08 18:100.5728+0.00398
    21.08 18:000.56882-0.00109
    21.08 17:500.56991-0.00011
    21.08 17:400.57002-0.001
    21.08 17:300.57102-0.00031
    21.08 17:200.57133+4.0E-5
    21.08 17:100.57129+0.00139
    21.08 17:000.5699+0.00884
    21.08 16:500.56106-0.00537
    21.08 16:400.56643+0.01998
    21.08 16:300.54645-0.00733
    21.08 16:200.55378-0.00858
    21.08 16:100.56236+0.01139
    21.08 16:000.55097-0.0266
    21.08 15:500.57757+0.00866
    21.08 15:400.56891+0.00029
    21.08 15:300.56862+0.01405
    21.08 15:200.55457-0.00244
    21.08 15:100.55701+0.00278
    21.08 15:000.55423-0.00554
    21.08 14:500.55977-0.00837
    21.08 14:400.56814+0.0131
    21.08 14:300.55504+0.00798
    21.08 14:200.54706-0.01882
    21.08 14:100.56588-0.00239
    21.08 14:000.56827-0.04131
    21.08 13:500.60958+0.00036
    21.08 13:400.60922+0.00337
    21.08 13:300.60585-0.00067
    21.08 13:200.60652-0.00696
    21.08 13:100.61348+0.002
    21.08 13:000.61148-0.00275
    21.08 12:500.61423+0.01727
    21.08 12:400.59696+0.00892
    21.08 12:300.58804-0.01144
    21.08 12:200.59948+0.02219
    21.08 12:100.57729-0.00714
    21.08 12:000.58443-0.02003
    21.08 11:500.60446+0.00066
    21.08 11:400.6038+0.00793
    21.08 11:300.59587+0.00684
    21.08 11:200.58903-0.00225
    21.08 11:100.59128-0.0018
    21.08 11:000.59308+0.00384
    21.08 10:500.58924+0.00447
    21.08 10:400.58477+0.00427
    21.08 10:300.5805-0.00392
    21.08 10:200.58442-0.0037
    21.08 10:100.58812+0.0172
    21.08 10:000.57092-0.0106
    21.08 09:500.58152+0.00527
    21.08 09:400.57625+0.00436
    21.08 09:300.57189-0.03169
    21.08 09:200.60358-0.01403
    21.08 09:100.61761+0.03174
    21.08 09:000.58587-0.01871
    21.08 08:500.60458+0.01462
    21.08 08:400.58996+0.00401
    21.08 08:300.58595-0.01093
    21.08 08:200.59688+0.00237
    21.08 08:100.59451+0.0021
    21.08 08:000.59241-0.01534
    21.08 07:500.60775+0.00521
    21.08 07:400.60254+0.02883
    21.08 07:300.57371-0.04094
    21.08 07:200.61465+0.06444
    21.08 07:100.55021-0.00035
    21.08 07:000.55056-0.01268
    21.08 06:500.56324-0.02519
    21.08 06:400.58843-0.00402
    21.08 06:300.59245-0.0123
    21.08 06:200.60475+0.00143
    21.08 06:100.60332+0.00649
    21.08 06:000.59683+0.00826
    21.08 05:500.58857-0.0018
    21.08 05:400.59037+0.00055
    21.08 05:300.58982+0.00251
    21.08 05:200.58731
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.37174
    макс: 0.61761
    за неделю:
    0.5802

    Таблица изменений курса ardor : показать

    ДатаКурс+/-
    +0.00452
    22.08 05:000.58243+0.00543
    22.08 04:000.56159+0.0068
    22.08 03:000.55218-0.00416
    22.08 02:000.55704+0.00417
    22.08 01:000.56193+0.02375
    22.08 00:000.55719+0.02899
    21.08 23:000.54525-0.02724
    21.08 22:000.55123+0.00104
    21.08 21:000.56679+0.00644
    21.08 20:000.53578-0.00235
    21.08 19:000.56587+0.00398
    21.08 18:000.56882+0.00139
    21.08 17:000.5699+0.01139
    21.08 16:000.55097+0.00278
    21.08 15:000.55423-0.00239
    21.08 14:000.56827+0.002
    21.08 13:000.61148-0.00714
    21.08 12:000.58443-0.0018
    21.08 11:000.59308+0.0172
    21.08 10:000.57092+0.03174
    21.08 09:000.58587+0.0021
    21.08 08:000.59241-0.00035
    21.08 07:000.55056+0.00649
    21.08 06:000.59683+0.00706
    21.08 05:000.57817-0.0019
    21.08 04:000.5928+0.01082
    21.08 03:000.56542+0.07929
    21.08 02:000.52898+0.00242
    21.08 01:000.59002-0.01179
    21.08 00:000.602-0.00528
    20.08 23:000.60728-0.00919
    20.08 22:000.60292+0.00298
    20.08 21:000.57422+0.00794
    20.08 20:000.58644+0.00029
    20.08 19:000.58476+0.01169
    20.08 18:000.58111+0.01162
    20.08 17:000.56973-0.00059
    20.08 16:000.57786+0.01433
    20.08 15:000.56525+0.01853
    20.08 14:000.55159+0.00863
    20.08 13:000.57062+0.00028
    20.08 12:000.5567+0.03278
    20.08 11:000.55884+0.01684
    20.08 10:000.55878-0.00101
    20.08 09:000.56678+0.00122
    20.08 08:000.55444+0.02129
    20.08 07:000.56913+0.0187
    20.08 06:000.54579+0.00676
    20.08 05:000.54581+0.00039
    20.08 04:000.54685-0.0082
    20.08 03:000.55231-0.00471
    20.08 02:000.54089+0.00186
    20.08 01:000.53627+0.01287
    20.08 00:000.53176+0.00396
    19.08 23:000.5254-0.01714
    19.08 22:000.54495+0.00886
    19.08 21:000.52886+0.00499
    19.08 20:000.51973+0.00902
    19.08 19:000.53033+1.0E-5
    19.08 18:000.53945-0.00039
    19.08 17:000.51963-0.00075
    19.08 16:000.56144+0.00635
    19.08 15:000.55976+0.00426
    19.08 14:000.55997+0.01571
    17.08 02:000.4689-0.02232
    17.08 01:000.49473-0.00043
    17.08 00:000.48398-0.00165
    16.08 23:000.47435+0.00782
    16.08 22:000.4672+0.00483
    16.08 21:000.45508-0.00303
    16.08 20:000.46401+0.00704
    16.08 19:000.44747+0.00166
    16.08 18:000.44735+0.0029
    16.08 17:000.43659+0.00223
    16.08 16:000.436+0.00272
    16.08 15:000.43435-0.01169
    16.08 14:000.45458+0.00461
    16.08 13:000.43815-0.00207
    16.08 12:000.43383+0.00282
    16.08 11:000.43149-0.0006
    16.08 10:000.4214+0.00088
    16.08 09:000.42828+0.00366
    16.08 08:000.42976+0.00714
    16.08 07:000.42576+0.00397
    16.08 06:000.42842-0.00188
    16.08 05:000.43025+0.0084
    16.08 04:000.42026+0.00072
    16.08 03:000.41839+0.00551
    16.08 02:000.41596-0.00013
    16.08 01:000.42221+0.00613
    16.08 00:000.42496-0.00344
    15.08 23:000.41989+0.00851
    15.08 22:000.42139+0.00582
    15.08 21:000.41981+0.00214
    15.08 20:000.41066+0.00174
    15.08 19:000.41392-0.0025
    15.08 18:000.38426+0.02546
    15.08 17:000.37237+0.0008
    15.08 16:000.39154+0.00682
    15.08 15:000.37383-0.00083
    15.08 14:000.38074-1.0E-5
    15.08 13:000.38283+0.00179
    15.08 12:000.38077+0.01252
    15.08 11:000.38535+0.00187
    15.08 10:000.38431+0.0076
    15.08 09:000.38283-0.00282
    15.08 08:000.38408-0.00033
    15.08 07:000.3779+0.00219
    15.08 06:000.37174
  • * на графике представлен средесуточный курс ardor в течение последних 30 дней. Таблица изменений курса ardor : показать
    ДатаКурс+/-
    21.08.20190.57367-0.00294
    20.08.20190.57661+0.04187
    19.08.20190.53474+0.53474
    18.08.20190+0.53474
    17.08.20190+0.53474
    16.08.20190+0.53474
    15.08.20190.39612+0.02881
    14.08.20190.36731+0.0548
    13.08.20190.31251-0.03738
    12.08.20190.34989-0.01688
    11.08.20190.36677+0.01083
    10.08.20190.35594-0.01682
    09.08.20190.37276-0.00464
    08.08.20190.3774+0.02737
    07.08.20190.35003+0.00281
    06.08.20190.34722-0.06986
    05.08.20190.41708-0.09048
    04.08.20190.50756-0.00758
    03.08.20190.51514-0.00114
    02.08.20190.51628-0.02077
    01.08.20190.53705+0.02403
    31.07.20190.51302+0.0219
    30.07.20190.49112+0.00228
    28.07.20190.48884-0.00337
    27.07.20190.49221+0.00539
    26.07.20190.48682+0.03742
    25.07.20190.4494+0.01584
    24.07.20190.43356-0.01249
    23.07.20190.44605+0.04296
    22.07.20190.40309
  • * на графике представлен средесуточный курс ardor в течение последних 3 месяцев. Таблица изменений курса ardor : показать
    ДатаКурс+/-
    21.08.20190.57367-0.00294
    20.08.20190.57661+0.04187
    19.08.20190.53474+0.53474
    18.08.20190+0.53474
    17.08.20190+0.53474
    16.08.20190+0.53474
    15.08.20190.39612+0.02881
    14.08.20190.36731+0.0548
    13.08.20190.31251-0.03738
    12.08.20190.34989-0.01688
    11.08.20190.36677+0.01083
    10.08.20190.35594-0.01682
    09.08.20190.37276-0.00464
    08.08.20190.3774+0.02737
    07.08.20190.35003+0.00281
    06.08.20190.34722-0.06986
    05.08.20190.41708-0.09048
    04.08.20190.50756-0.00758
    03.08.20190.51514-0.00114
    02.08.20190.51628-0.02077
    01.08.20190.53705+0.02403
    31.07.20190.51302+0.0219
    30.07.20190.49112+0.00228
    28.07.20190.48884-0.00337
    27.07.20190.49221+0.00539
    26.07.20190.48682+0.03742
    25.07.20190.4494+0.01584
    24.07.20190.43356-0.01249
    23.07.20190.44605+0.04296
    22.07.20190.40309+0.01867
    21.07.20190.38442+0.00891
    20.07.20190.37551+0.02392
    19.07.20190.35159+0.00812
    18.07.20190.34347+0.04212
    17.07.20190.30135+0.02738
    16.07.20190.27397+0.00142
    15.07.20190.27255-0.05045
    14.07.20190.323-0.01655
    13.07.20190.33955+0.0065
    12.07.20190.33305-0.02805
    11.07.20190.3611-0.02201
    10.07.20190.38311-0.01731
    09.07.20190.40042-0.02882
    08.07.20190.42924-0.01649
    07.07.20190.44573+0.0058
    06.07.20190.43993-0.00534
    05.07.20190.44527-0.00156
    04.07.20190.44683-0.00041
    03.07.20190.44724-0.01744
    02.07.20190.46468+0.00984
    01.07.20190.45484+0.01983
    30.06.20190.43501+0.00376
    29.06.20190.43125+0.03253
    28.06.20190.39872+0.01415
    27.06.20190.38457-0.01986
    26.06.20190.40443-0.06296
    25.06.20190.46739-0.05676
    24.06.20190.52415+0.01174
    23.06.20190.51241-0.04468
    22.06.20190.55709-0.12332
    21.06.20190.68041-0.02591
    20.06.20190.70632-0.01515
    19.06.20190.72147+0.11271
    18.06.20190.60876+0.03378
    17.06.20190.57498+0.03608
    16.06.20190.5389-0.00261
    15.06.20190.54151-0.00774
    14.06.20190.54925-0.02102
    13.06.20190.57027+0.02922
    12.06.20190.54105+0.02836
    11.06.20190.51269+0.03277
    10.06.20190.47992+0.01542
    09.06.20190.4645-0.02951
    08.06.20190.49401+0.03557
    07.06.20190.45844+0.10699
    06.06.20190.35145-0.00405
    05.06.20190.3555+0.001
    04.06.20190.3545+0.0005
    03.06.20190.354+0.02084
    02.06.20190.33316+0.01652
    01.06.20190.31664-0.00013
    31.05.20190.31677-0.0186
    30.05.20190.33537+0.00687
    29.05.20190.3285-0.00128
    28.05.20190.32978+0.02446
    27.05.20190.30532+0.00226
    26.05.20190.30306+0.00239
    25.05.20190.30067-0.00128
    24.05.20190.30195+0.00093
    23.05.20190.30102

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Ardor

1 2 3 4 5 »