Курс криптовалют к популярным фиатным валютам

Курс ABBC Coin к Arweave

Обновлено: 17.05.2021 21:30:01ABBC Coin

=
Калькулятор ABBC - AR / Обратный расчет: курс Arweave к ABBC Coin
5.75
10010

Графики

Динамика изменения курса abbc coin относительно arweave, за 1 ABBC:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.01262
    макс: 0.01611
    за сутки:
    0.0158  

    Таблица изменений курса abbc coin : показать

    ДатаКурс+/-
    17.05 21:300.0158-6.0E-5
    17.05 21:200.01586-0.0001
    17.05 21:100.01596+0.0002
    17.05 21:000.01576-6.0E-5
    17.05 20:500.01582-0.00029
    17.05 20:400.01611+0.00031
    17.05 20:300.0158+0.00029
    17.05 20:200.01551+0.00011
    17.05 20:100.0154-
    17.05 20:030.0154-0.00014
    17.05 20:000.01554+0.0002
    17.05 19:500.01534-3.0E-5
    17.05 19:400.01537-2.0E-5
    17.05 19:300.01539-0.00026
    17.05 19:200.01565+0.00023
    17.05 19:100.01542+0.00033
    17.05 19:000.01509-0.00037
    17.05 18:500.01546+0.00028
    17.05 18:400.01518+0.00014
    17.05 18:300.01504-2.0E-5
    17.05 18:200.01506-0.0003
    17.05 18:100.01536-2.0E-5
    17.05 18:030.01538+0.00014
    17.05 18:000.01524-5.0E-5
    17.05 17:500.01529+0.00017
    17.05 17:400.01512+0.00015
    17.05 17:300.01497+8.0E-5
    17.05 17:200.01489+0.0001
    17.05 17:100.01479+8.0E-5
    17.05 17:000.01471+3.0E-5
    17.05 16:500.01468+2.0E-5
    17.05 16:400.01466+8.0E-5
    17.05 16:300.01458+0.00012
    17.05 16:200.01446+6.0E-5
    17.05 16:100.0144+7.0E-5
    17.05 16:030.01433+1.0E-5
    17.05 16:000.01432-
    17.05 15:500.01432+0.00018
    17.05 15:400.01414+0.00027
    17.05 15:300.01387-0.00013
    17.05 15:200.014-6.0E-5
    17.05 15:100.01406-0.00019
    17.05 15:000.01425-0.00014
    17.05 14:500.01439+4.0E-5
    17.05 14:400.01435+4.0E-5
    17.05 14:300.01431+0.00015
    17.05 14:200.01416+0.00013
    17.05 14:100.01403-7.0E-5
    17.05 14:030.0141+0.00014
    17.05 14:000.01396-7.0E-5
    17.05 13:500.01403+7.0E-5
    17.05 13:400.01396+6.0E-5
    17.05 13:300.0139+0.00012
    17.05 13:200.01378+0.00011
    17.05 13:100.01367+0.00035
    17.05 13:000.01332-5.0E-5
    17.05 12:500.01337+0.00017
    17.05 12:400.0132-0.00014
    17.05 12:300.01334+5.0E-5
    17.05 12:200.01329+0.00021
    17.05 12:100.01308-0.00021
    17.05 12:030.01329-4.0E-5
    17.05 12:000.01333+0.00025
    17.05 11:500.01308-0.00042
    17.05 11:400.0135-1.0E-5
    17.05 11:300.01351-0.0001
    17.05 11:200.01361-4.0E-5
    17.05 11:100.01365-0.00017
    17.05 11:000.01382+1.0E-5
    17.05 10:500.01381-0.00019
    17.05 10:400.014-0.00019
    17.05 10:300.01419-8.0E-5
    17.05 10:200.01427-1.0E-5
    17.05 10:100.01428+3.0E-5
    17.05 10:030.01425+2.0E-5
    17.05 10:000.01423+8.0E-5
    17.05 09:500.01415+7.0E-5
    17.05 09:400.01408-
    17.05 09:300.01408+4.0E-5
    17.05 09:200.01404-3.0E-5
    17.05 09:100.01407+8.0E-5
    17.05 09:000.01399+0.00022
    17.05 08:500.01377-2.0E-5
    17.05 08:400.01379-4.0E-5
    17.05 08:300.01383+0.00024
    17.05 08:200.01359+3.0E-5
    17.05 08:100.01356-0.00016
    17.05 08:030.01372-0.00015
    17.05 08:000.01387+0.00019
    17.05 07:500.01368+0.00022
    17.05 07:400.01346-7.0E-5
    17.05 07:300.01353+0.00012
    17.05 07:200.01341-1.0E-5
    17.05 07:100.01342+0.00017
    17.05 07:000.01325-0.00014
    17.05 06:500.01339+2.0E-5
    17.05 06:400.01337-8.0E-5
    17.05 06:300.01345+5.0E-5
    17.05 06:200.0134+2.0E-5
    17.05 06:100.01338+0.00011
    17.05 06:030.01327-6.0E-5
    17.05 06:000.01333+3.0E-5
    17.05 05:500.0133-
    17.05 05:400.0133-1.0E-5
    17.05 05:300.01331-0.00016
    17.05 05:200.01347-4.0E-5
    17.05 05:100.01351-
    17.05 05:000.01351+8.0E-5
    17.05 04:500.01343-0.0001
    17.05 04:400.01353-5.0E-5
    17.05 04:300.01358-2.0E-5
    17.05 04:200.0136+0.00026
    17.05 04:100.01334-0.0001
    17.05 04:030.01344-5.0E-5
    17.05 04:000.01349-
    17.05 03:500.01349+8.0E-5
    17.05 03:400.01341-3.0E-5
    17.05 03:300.01344+8.0E-5
    17.05 03:200.01336+2.0E-5
    17.05 03:100.01334-6.0E-5
    17.05 03:000.0134+2.0E-5
    17.05 02:500.01338+0.00019
    17.05 02:400.01319-0.0001
    17.05 02:300.01329+8.0E-5
    17.05 02:200.01321+0.0001
    17.05 02:100.01311+0.00034
    17.05 02:030.01277+5.0E-5
    17.05 02:000.01272-0.00036
    17.05 01:500.01308+0.00019
    17.05 01:400.01289+0.00013
    17.05 01:300.01276-2.0E-5
    17.05 01:200.01278-0.00027
    17.05 01:100.01305+0.00043
    17.05 01:000.01262-0.00021
    17.05 00:500.01283-0.00015
    17.05 00:400.01298-0.00014
    17.05 00:300.01312-0.0003
    17.05 00:200.01342+0.00027
    17.05 00:100.01315-0.00022
    17.05 00:030.01337+5.0E-5
    17.05 00:000.01332-0.00013
    16.05 23:500.01345-0.00022
    16.05 23:400.01367-1.0E-5
    16.05 23:300.01368+1.0E-5
    16.05 23:200.01367-6.0E-5
    16.05 23:100.01373+0.00018
    16.05 23:000.01355+0.00026
    16.05 22:500.01329-3.0E-5
    16.05 22:400.01332-8.0E-5
    16.05 22:300.0134-5.0E-5
    16.05 22:200.01345-7.0E-5
    16.05 22:100.01352+0.0002
    16.05 22:030.01332+3.0E-5
    16.05 22:000.01329
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.00916
    макс: 0.02035
    за неделю:
    0.0158  

    Таблица изменений курса abbc coin : показать

    ДатаКурс+/-
    +0.0002
    17.05 21:000.01576-0.00014
    17.05 20:000.01554+0.00033
    17.05 19:000.01509+0.00014
    17.05 18:000.01524+8.0E-5
    17.05 17:000.01471+1.0E-5
    17.05 16:000.01432-0.00019
    17.05 15:000.01425+0.00014
    17.05 14:000.01396+0.00035
    17.05 13:000.01332-4.0E-5
    17.05 12:000.01333-0.00017
    17.05 11:000.01382+2.0E-5
    17.05 10:000.01423+8.0E-5
    17.05 09:000.01399-0.00015
    17.05 08:000.01387+0.00017
    17.05 07:000.01325-6.0E-5
    17.05 06:000.01333-
    17.05 05:000.01351-5.0E-5
    17.05 04:000.01349-6.0E-5
    17.05 03:000.0134+5.0E-5
    17.05 02:000.01272+0.00043
    17.05 01:000.01262+5.0E-5
    17.05 00:000.01332+0.00018
    16.05 23:000.01355+3.0E-5
    16.05 22:000.01329+8.0E-5
    16.05 21:000.01333+3.0E-5
    16.05 20:000.01307-3.0E-5
    16.05 19:000.0128+3.0E-5
    16.05 18:000.01243+4.0E-5
    16.05 17:000.01241+0.00019
    16.05 16:000.01237+1.0E-5
    16.05 15:000.01285-
    16.05 14:000.01309+8.0E-5
    16.05 13:000.01343-3.0E-5
    16.05 12:000.01349-4.0E-5
    16.05 11:000.01317+5.0E-5
    16.05 10:000.01259-0.00016
    16.05 09:000.01277+1.0E-5
    16.05 08:000.01286-8.0E-5
    16.05 07:000.01339-
    16.05 06:000.01344-4.0E-5
    16.05 05:000.01344-0.00014
    16.05 04:000.01363+1.0E-5
    16.05 03:000.01348-0.00011
    16.05 02:000.01348-0.00016
    16.05 01:000.01355+1.0E-5
    16.05 00:000.0136+0.00024
    15.05 23:000.01331-2.0E-5
    15.05 22:000.01318-0.00017
    15.05 21:000.01354+0.00016
    15.05 20:000.01346-0.00046
    15.05 19:000.01298+3.0E-5
    15.05 18:000.01322+8.0E-5
    15.05 17:000.01276+2.0E-5
    15.05 16:000.01298-0.00024
    15.05 15:000.01259+0.00028
    15.05 14:000.01245-0.0001
    15.05 13:000.01361-9.0E-5
    15.05 12:000.01346-0.00017
    15.05 11:000.01359+0.00014
    15.05 10:000.01296-
    15.05 09:000.01281-7.0E-5
    15.05 08:000.0132-6.0E-5
    15.05 07:000.01298-
    15.05 06:000.01299+0.00024
    15.05 05:000.01259+6.0E-5
    15.05 04:000.01341-5.0E-5
    15.05 03:000.01333-
    15.05 02:000.01318-0.00016
    15.05 01:000.01309-0.0002
    15.05 00:000.01325-0.00012
    14.05 23:000.01309+7.0E-5
    14.05 22:000.01281+0.00014
    14.05 21:000.01222-0.00035
    14.05 20:000.01315+0.00046
    14.05 19:000.01244-
    14.05 18:000.012-0.00018
    14.05 17:000.01212+0.00016
    14.05 16:000.01103+0.00024
    14.05 15:000.01008-4.5E-5
    14.05 14:000.00916-0.000138
    14.05 13:000.009549-1.3E-5
    14.05 12:000.009832+0.000245
    14.05 11:000.00972+0.000151
    14.05 10:000.009301-0.00011
    14.05 09:000.009766+0.000167
    14.05 08:000.009167+1.0E-5
    14.05 07:000.01328-1.0E-5
    14.05 06:000.01318-8.0E-5
    14.05 05:000.01369-2.0E-5
    14.05 04:000.01425+0.0001
    14.05 03:000.01474+4.0E-5
    14.05 02:000.01505-3.0E-5
    14.05 01:000.01527+1.0E-5
    14.05 00:000.01493+5.0E-5
    13.05 23:000.01479+1.0E-5
    13.05 22:000.01485+0.0001
    13.05 21:000.01395+2.0E-5
    13.05 20:000.01402-4.0E-5
    13.05 19:000.0141-2.0E-5
    13.05 18:000.01441-4.0E-5
    13.05 17:000.01459+2.0E-5
    13.05 16:000.01502-2.0E-5
    13.05 15:000.01507-3.0E-5
    13.05 14:000.01504+0.00016
    13.05 13:000.01458-
    13.05 12:000.01466-0.00028
    13.05 11:000.01509+6.0E-5
    13.05 10:000.01395+8.0E-5
    13.05 09:000.01402+4.0E-5
    13.05 08:000.01342-0.00013
    13.05 07:000.01323-2.0E-5
    13.05 06:000.01386-6.0E-5
    13.05 05:000.01392-3.0E-5
    13.05 04:000.0141+0.00033
    13.05 03:000.01371-3.0E-5
    13.05 02:000.01409-1.0E-5
    13.05 01:000.01389-2.0E-5
    13.05 00:000.01393-0.00014
    12.05 23:000.01398+2.0E-5
    12.05 22:000.01382-
    12.05 21:000.01386+1.0E-5
    12.05 20:000.01392-0.00012
    12.05 19:000.01466+1.0E-5
    12.05 18:000.01468+1.0E-5
    12.05 17:000.01459+2.0E-5
    12.05 16:000.01464-4.0E-5
    12.05 15:000.01485+1.0E-5
    12.05 14:000.01469-8.0E-5
    12.05 13:000.01475-
    12.05 12:000.01485+4.0E-5
    12.05 11:000.01495+0.00011
    12.05 10:000.0145+9.0E-5
    12.05 09:000.01431+1.0E-5
    12.05 08:000.01408+0.00026
    12.05 07:000.01419-1.0E-5
    12.05 06:000.01355-5.0E-5
    12.05 05:000.01357-4.0E-5
    12.05 04:000.01401+1.0E-5
    12.05 03:000.01429+0.00012
    12.05 02:000.01402-4.0E-5
    12.05 01:000.01402+2.0E-5
    12.05 00:000.01404+2.0E-5
    11.05 23:000.014-1.0E-5
    11.05 22:000.01393-5.0E-5
    11.05 21:000.01427-8.0E-5
    11.05 20:000.01451-7.0E-5
    11.05 19:000.01499-
    11.05 18:000.01582-9.0E-5
    11.05 17:000.01635-2.0E-5
    11.05 16:000.01639-0.00033
    11.05 15:000.01674-2.0E-5
    11.05 14:000.01674-
    11.05 13:000.01663+1.0E-5
    11.05 12:000.01619+0.00011
    11.05 11:000.01603+7.0E-5
    11.05 10:000.01584+7.0E-5
    11.05 09:000.01564+1.0E-5
    11.05 08:000.01564-0.00023
    11.05 07:000.01597+1.0E-5
    11.05 06:000.01502-0.0003
    11.05 05:000.01513-2.0E-5
    11.05 04:000.01657-0.00047
    11.05 03:000.01778+6.0E-5
    11.05 02:000.01786-1.0E-5
    11.05 01:000.01948-2.0E-5
    11.05 00:000.02004-0.00043
    10.05 23:000.01997-2.0E-5
    10.05 22:000.02035
  • * на графике представлен средесуточный курс abbc coin в течение последних 30 дней.
    мин: 0.004722
    макс: 0.02035
    за месяц:
    0.0158  
    Таблица изменений курса abbc coin : показать
    ДатаКурс+/-
    23.04.20210.01023+0.001397
    22.04.20210.008833+0.002523
    21.04.20210.00631+0.000305
    20.04.20210.006005+9.9E-5
    19.04.20210.005906-0.00021
    18.04.20210.006116+0.000383
    17.04.20210.005733+0.000279
    16.04.20210.005454+9.6E-5
    15.04.20210.005358-3.3E-5
    14.04.20210.005391+0.000225
    13.04.20210.005166-0.000154
    12.04.20210.00532+0.00017
    11.04.20210.00515-3.9E-5
    10.04.20210.005189+0.00032
    09.04.20210.004869+0.000147
    08.04.20210.004722-0.000272
    07.04.20210.004994-0.000295
    06.04.20210.005289-0.00085
    05.04.20210.006139+4.5E-5
    04.04.20210.006094+0.000181
    03.04.20210.005913+0.000615
    02.04.20210.005298+0.000154
    01.04.20210.005144-0.0007
    31.03.20210.005844-0.000495
    30.03.20210.006339+4.5E-5
    29.03.20210.006294-0.000184
    28.03.20210.006478-0.000473
    27.03.20210.006951-0.001449
    26.03.20210.0084-0.000768
    25.03.20210.009168-0.000596
    24.03.20210.009764
  • * на графике представлен средесуточный курс abbc coin в течение последних 3 месяцев.
    мин: 0.004722
    макс: 0.03837
    за квартал:
      0.0158
    Таблица изменений курса abbc coin : показать
    ДатаКурс+/-
    23.04.20210.01023+0.001397
    22.04.20210.008833+0.002523
    21.04.20210.00631+0.000305
    20.04.20210.006005+9.9E-5
    19.04.20210.005906-0.00021
    18.04.20210.006116+0.000383
    17.04.20210.005733+0.000279
    16.04.20210.005454+9.6E-5
    15.04.20210.005358-3.3E-5
    14.04.20210.005391+0.000225
    13.04.20210.005166-0.000154
    12.04.20210.00532+0.00017
    11.04.20210.00515-3.9E-5
    10.04.20210.005189+0.00032
    09.04.20210.004869+0.000147
    08.04.20210.004722-0.000272
    07.04.20210.004994-0.000295
    06.04.20210.005289-0.00085
    05.04.20210.006139+4.5E-5
    04.04.20210.006094+0.000181
    03.04.20210.005913+0.000615
    02.04.20210.005298+0.000154
    01.04.20210.005144-0.0007
    31.03.20210.005844-0.000495
    30.03.20210.006339+4.5E-5
    29.03.20210.006294-0.000184
    28.03.20210.006478-0.000473
    27.03.20210.006951-0.001449
    26.03.20210.0084-0.000768
    25.03.20210.009168-0.000596
    24.03.20210.009764+0.000215
    23.03.20210.009549-0.000891
    22.03.20210.01044+0.002548
    21.03.20210.007892+4.9E-5
    20.03.20210.007843-0.001104
    19.03.20210.008947-0.002253
    18.03.20210.0112-0.00191
    17.03.20210.01311-0.00145
    16.03.20210.01456+0.002
    15.03.20210.01256+0.00142
    14.03.20210.01114-0.00089
    13.03.20210.01203-0.0003
    12.03.20210.01233+0.00092
    11.03.20210.01141-0.00065
    10.03.20210.01206-0.00117
    09.03.20210.01323-0.00186
    08.03.20210.01509+0.0004
    07.03.20210.01469+0.00039
    06.03.20210.0143+0.00048
    05.03.20210.01382+7.0E-5
    04.03.20210.01375-0.002
    03.03.20210.01575-0.00282
    02.03.20210.01857-0.00119
    01.03.20210.01976-0.00066
    28.02.20210.02042+0.00191
    27.02.20210.01851-0.00075
    26.02.20210.01926+0.00041
    25.02.20210.01885-0.0005
    24.02.20210.01935-0.00214
    23.02.20210.02149-0.00129
    22.02.20210.02278+0.00088
    21.02.20210.0219-0.00095
    20.02.20210.02285-0.00075
    19.02.20210.0236+0.00036
    18.02.20210.02324+0.00059
    17.02.20210.02265-0.00066
    16.02.20210.02331-0.00314
    15.02.20210.02645-0.00114
    14.02.20210.02759+0.00045
    13.02.20210.02714-0.00244
    12.02.20210.02958+0.0041
    11.02.20210.02548-0.00031
    10.02.20210.02579-0.00534
    09.02.20210.03113-0.00208
    08.02.20210.03321-0.00039
    07.02.20210.0336-0.00199
    06.02.20210.03559+0.00204
    05.02.20210.03355-9.0E-5
    04.02.20210.03364-0.00045
    03.02.20210.03409-0.00028
    02.02.20210.03437-0.00096
    01.02.20210.03533-0.00233
    31.01.20210.03766+0.00151
    30.01.20210.03615-4.0E-5
    29.01.20210.03619+0.0026
    28.01.20210.03359-0.00296
    27.01.20210.03655-0.00097
    26.01.20210.03752+0.00224
    25.01.20210.03528+0.00096
    24.01.20210.03432-0.00405
    23.01.20210.03837

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот