Курс криптовалют к популярным фиатным валютам

3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Arweave
- Bitcoin 117827.24
- Эфириум 2979.35
- Tether USDt 1.0002
- XRP 2.6476
- BNB 688.17
- Solana 163.7
- USDC 0.99987
- Dogecoin 0.19876
- TRON 0.2962
- Cardano 0.73214
- Hyperliquid 45.3725
- Sui 3.5074
- Chainlink 15.4856
- Bitcoin Cash 521.45
- Stellar 0.32502
- Avalanche 21.0112
- Hedera 0.2049
- UNUS SED LEO 8.9908
- Shiba Inu 1.344E-5
- Toncoin 2.965
Курс Arweave к рублю
Обновлено: 11.07.2025 15:40:01
Стоимость Arweave (AR) на текущий момент составляет 500.09 RUB, а общий объем торгов за 24 часа – 5 130 142 261 RUB.
Рыночная капитализация составляет 32 832 140 070 RUB. За последние 24 часа курс Arweave относительно рубля вырос на +12.69%. Изменение за неделю составило +23.15%.
= | ||
Калькулятор AR - RUB / Обратный расчет: курс рубля к Arweave
|
67% | 33% |
Графики
Динамика изменения курса arweave относительно рубля, за 1 AR:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 430.69макс: 509.45за сутки:
500.09 Таблица изменений курса arweave : показать
Дата Курс +/- 11.07 15:40 500.09 +2.25 11.07 15:30 497.84 -3.97 11.07 15:20 501.81 +0.63 11.07 15:10 501.18 +2.94 11.07 15:00 498.24 -0.61 11.07 14:50 498.85 +0.74 11.07 14:40 498.11 +0.98 11.07 14:30 497.13 -1.11 11.07 14:20 498.24 -3.58 11.07 14:10 501.82 -0.38 11.07 14:03 502.2 -0.82 11.07 14:00 503.02 -1.03 11.07 13:50 504.05 -1.3 11.07 13:40 505.35 -2.29 11.07 13:30 507.64 +0.1 11.07 13:20 507.54 -1.91 11.07 13:10 509.45 +3.66 11.07 13:00 505.79 -1.15 11.07 12:50 506.94 +1.68 11.07 12:40 505.26 +0.39 11.07 12:30 504.87 +2.15 11.07 12:20 502.72 +2.35 11.07 12:10 500.37 -1.47 11.07 12:03 501.84 +0.79 11.07 12:00 501.05 -0.07 11.07 11:50 501.12 +3.19 11.07 11:40 497.93 +0.46 11.07 11:30 497.47 +5.05 11.07 11:20 492.42 +0.72 11.07 11:10 491.7 +1.36 11.07 11:00 490.34 -3.48 11.07 10:50 493.82 +1.08 11.07 10:40 492.74 -0.35 11.07 10:30 493.09 +1.71 11.07 10:20 491.38 -0.04 11.07 10:10 491.42 -2.71 11.07 10:03 494.13 -1.06 11.07 10:00 495.19 -2.82 11.07 09:50 498.01 -9.95 11.07 09:40 507.96 -0.02 11.07 09:30 507.98 +1.04 11.07 09:20 506.94 +0.08 11.07 09:10 506.86 +2.31 11.07 09:00 504.55 +0.14 11.07 08:50 504.41 +2.49 11.07 08:40 501.92 +0.46 11.07 08:30 501.46 -0.94 11.07 08:20 502.4 +0.76 11.07 08:10 501.64 +1.46 11.07 08:03 500.18 +0.78 11.07 08:00 499.4 +3.04 11.07 07:50 496.36 +4.84 11.07 07:40 491.52 -0.5 11.07 07:30 492.02 +1.42 11.07 07:20 490.6 +1.57 11.07 07:10 489.03 -1.02 11.07 07:00 490.05 -0.9 11.07 06:50 490.95 +0.67 11.07 06:40 490.28 -0.66 11.07 06:30 490.94 +3.13 11.07 06:20 487.81 -0.23 11.07 06:10 488.04 -0.96 11.07 06:03 489 -1.49 11.07 06:00 490.49 -0.32 11.07 05:50 490.81 +2.89 11.07 05:40 487.92 +0.29 11.07 05:30 487.63 +0.5 11.07 05:20 487.13 +0.64 11.07 05:10 486.49 +2.07 11.07 05:00 484.42 +1.4 11.07 04:50 483.02 +0.63 11.07 04:40 482.39 -1.08 11.07 04:30 483.47 +4.28 11.07 04:20 479.19 +1.42 11.07 04:10 477.77 +1.24 11.07 04:03 476.53 -0.55 11.07 04:00 477.08 +1.79 11.07 03:50 475.29 +0.36 11.07 03:40 474.93 +2.55 11.07 03:30 472.38 -4.1 11.07 03:20 476.48 -3.53 11.07 03:10 480.01 +0.54 11.07 03:00 479.47 +1.46 11.07 02:50 478.01 -0.29 11.07 02:40 478.3 -2.31 11.07 02:30 480.61 -2.93 11.07 02:20 483.54 +1.79 11.07 02:10 481.75 -0.35 11.07 02:03 482.1 +3.39 11.07 02:00 478.71 -0.89 11.07 01:50 479.6 +1.55 11.07 01:40 478.05 -0.34 11.07 01:30 478.39 -0.75 11.07 01:20 479.14 +1.72 11.07 01:10 477.42 +1.53 11.07 01:00 475.89 +1.6 11.07 00:50 474.29 +4.82 11.07 00:40 469.47 -0.83 11.07 00:30 470.3 +6.06 11.07 00:20 464.24 +2 11.07 00:10 462.24 +0.34 11.07 00:03 461.9 -0.26 11.07 00:00 462.16 +0.91 10.07 23:50 461.25 +0.76 10.07 23:40 460.49 +1.77 10.07 23:30 458.72 +2.8 10.07 23:20 455.92 +0.15 10.07 23:10 455.77 +1.94 10.07 23:00 453.83 +20.87 10.07 22:50 432.96 -0.65 10.07 22:40 433.61 -0.73 10.07 22:30 434.34 -2.45 10.07 22:20 436.79 -0.65 10.07 22:10 437.44 +0.85 10.07 22:03 436.59 -0.15 10.07 22:00 436.74 -6.26 10.07 21:50 443 +0.03 10.07 21:40 442.97 -1.09 10.07 21:30 444.06 -1.81 10.07 21:20 445.87 +0.71 10.07 21:10 445.16 - 10.07 21:00 445.16 +10.69 10.07 20:50 434.47 +1.08 10.07 20:40 433.39 +0.26 10.07 20:30 433.13 +0.51 10.07 20:20 432.62 +1.54 10.07 20:10 431.08 +0.28 10.07 20:03 430.8 +0.11 10.07 20:00 430.69 -22.78 10.07 19:50 453.47 +1.26 10.07 19:40 452.21 +0.25 10.07 19:30 451.96 +5.76 10.07 19:20 446.2 +0.58 10.07 19:10 445.62 -0.05 10.07 19:00 445.67 +1.42 10.07 18:50 444.25 -0.35 10.07 18:40 444.6 -3.28 10.07 18:30 447.88 -0.87 10.07 18:20 448.75 +0.33 10.07 18:10 448.42 -0.63 10.07 18:03 449.05 +0.66 10.07 18:00 448.39 +1.8 10.07 17:50 446.59 -0.9 10.07 17:40 447.49 +1.82 10.07 17:30 445.67 -5.2 10.07 17:20 450.87 +2.83 10.07 17:10 448.04 -0.33 10.07 17:00 448.37 -1.09 10.07 16:50 449.46 +0.89 10.07 16:40 448.57 -2.72 10.07 16:30 451.29 +3.68 10.07 16:20 447.61 +1.86 10.07 16:10 445.75 -0.05 10.07 16:03 445.8 +2.03 10.07 16:00 443.77 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 389.91макс: 509.45за неделю:
500.09 Таблица изменений курса arweave : показать
Дата Курс +/- 11.07 15:40 500.09 -0.61 11.07 14:50 498.85 -1.03 11.07 13:50 504.05 -1.15 11.07 12:50 506.94 -0.07 11.07 11:50 501.12 -3.48 11.07 10:50 493.82 -2.82 11.07 09:50 498.01 +0.14 11.07 08:50 504.41 +3.04 11.07 07:50 496.36 -0.9 11.07 06:50 490.95 -0.32 11.07 05:50 490.81 +1.4 11.07 04:50 483.02 +1.79 11.07 03:50 475.29 +1.46 11.07 02:50 478.01 -0.89 11.07 01:50 479.6 +1.6 11.07 00:50 474.29 +0.91 10.07 23:50 461.25 +20.87 10.07 22:50 432.96 -6.26 10.07 21:50 443 +10.69 10.07 20:50 434.47 -22.78 10.07 19:50 453.47 +1.42 10.07 18:50 444.25 +1.8 10.07 17:50 446.59 -1.09 10.07 16:50 449.46 +0.66 10.07 15:50 443.11 +0.1 10.07 14:50 443.68 -0.57 10.07 13:50 444.66 -2.04 10.07 12:50 444.35 +1.42 10.07 11:50 444.64 -2.32 10.07 10:50 444.78 +8.8 10.07 09:50 440.3 -0.97 10.07 08:50 437.76 -1.24 10.07 07:50 441.29 +0.03 10.07 06:50 438.55 +0.46 10.07 05:50 437.62 -0.14 10.07 04:50 436.44 -0.16 10.07 03:50 434.12 -0.21 10.07 02:50 438.81 +1.49 10.07 01:50 440.77 +0.19 10.07 00:50 438.81 +0.22 09.07 23:50 435.03 +1.44 09.07 22:50 434.83 -0.86 09.07 21:50 427.54 +1.53 09.07 20:50 422.68 +0.91 09.07 19:50 421.11 -0.04 09.07 18:50 418.98 -0.64 09.07 17:50 413.14 -2.42 09.07 16:50 418.45 -1.13 09.07 15:50 419.03 +0.67 09.07 14:50 415.41 -0.18 09.07 13:50 413.92 +0.15 09.07 12:50 413.12 +0.82 09.07 11:50 414.51 +2.74 09.07 10:50 412.16 +1.14 09.07 09:50 412.4 -1.39 09.07 08:50 411.11 +1.35 09.07 07:50 408.31 -4.52 09.07 06:50 410.06 +0.97 09.07 05:50 409.99 +0.74 09.07 04:50 406.71 -1.1 09.07 03:50 410.2 +0.42 09.07 02:50 407.51 +0.5 09.07 01:50 408.16 +0.23 09.07 00:50 407.52 -0.88 08.07 23:50 405.1 +1.02 08.07 22:50 404.8 +2.81 08.07 21:50 405.42 -0.04 08.07 20:50 403.26 +0.33 08.07 19:50 396.99 +1.15 08.07 18:50 393.83 -1.62 08.07 17:50 395.22 +1.54 08.07 16:50 398.44 +0.24 08.07 15:50 398.51 -0.87 08.07 14:50 398.68 +0.85 08.07 13:50 394.8 -0.96 08.07 12:50 392.64 +1.04 08.07 11:50 390.92 +0.22 08.07 10:50 392.16 -1.98 08.07 09:50 393.68 -0.26 08.07 08:50 392.61 -0.11 08.07 07:50 389.91 -0.78 08.07 06:50 393.51 +0.51 08.07 05:50 392.98 +0.41 08.07 04:50 391.57 -3.16 08.07 03:50 399.35 +0.15 08.07 02:50 398.6 -0.26 08.07 01:50 396.48 +0.74 08.07 00:50 395.41 -1.73 07.07 23:50 397.04 +0.79 07.07 22:50 398.8 +1.58 07.07 21:50 397 +0.28 07.07 20:50 398.72 -0.84 07.07 19:50 400.8 -0.02 07.07 18:50 401.02 -0.68 07.07 17:50 401.24 +0.97 07.07 16:50 403.34 -0.73 07.07 15:50 403.62 -1.89 07.07 14:50 405.41 +1.48 07.07 13:50 401.93 -0.8 07.07 12:50 403.65 -0.41 07.07 11:50 405.67 -0.21 07.07 10:50 404.96 -1.7 07.07 09:50 404.48 -0.33 07.07 08:50 404.66 -0.28 07.07 07:50 405.97 +0.66 07.07 06:50 407.03 -1.1 07.07 05:50 409.74 -2.07 07.07 04:50 408.2 +0.25 07.07 03:50 406.13 +0.79 07.07 02:50 403.43 -0.74 07.07 01:50 408.76 -1.44 07.07 00:50 409.86 -0.04 06.07 23:50 405.55 +0.16 06.07 22:50 402.17 +1.14 06.07 21:50 400.03 +0.03 06.07 20:50 405.32 +0.52 06.07 19:50 405.71 +0.94 06.07 18:50 405.18 +0.11 06.07 17:50 404.23 +1.15 06.07 16:50 405.27 +0.59 06.07 15:50 397.62 +1.14 06.07 14:50 395.11 -0.55 06.07 13:50 394.91 -1.41 06.07 12:50 395.05 -0.1 06.07 11:50 393.72 -0.32 06.07 10:50 393.9 -0.14 06.07 09:50 392.98 +0.19 06.07 08:50 391.58 -0.29 06.07 07:50 393.62 -0.16 06.07 06:50 393.49 -0.14 06.07 05:50 394.25 +0.24 06.07 04:50 394.8 +0.23 06.07 03:50 394.52 +0.3 06.07 02:50 397.05 +0.51 06.07 01:50 396.58 -0.76 06.07 00:50 396.65 +1.37 05.07 23:50 393.41 +0.72 05.07 22:50 391.14 -0.24 05.07 21:50 389.97 +0.69 05.07 20:50 392.88 +0.59 05.07 19:50 394.64 -0.55 05.07 18:50 396.54 +1.51 05.07 17:50 395.81 -1.14 05.07 16:50 398.25 +1.51 05.07 15:50 396.61 -0.92 05.07 14:50 400.72 -1.07 05.07 13:50 400.63 +1.33 05.07 12:50 399.75 +0.44 05.07 11:50 398.88 -0.4 05.07 10:50 400.36 +1.14 05.07 09:50 400.54 +0.68 05.07 08:50 397.61 -0.72 05.07 07:50 396.77 -0.09 05.07 06:50 399.09 +1.06 05.07 05:50 397.6 -0.97 05.07 04:50 398.11 +0.41 05.07 03:50 398.97 +0.31 05.07 02:50 395.74 +1.11 05.07 01:50 398.26 +0.81 05.07 00:50 395.09 -0.54 04.07 23:50 392.94 +0.64 04.07 22:50 390.58 +0.31 04.07 21:50 394.31 +1.42 04.07 20:50 394.74 +0.04 04.07 19:50 394.14 -0.91 04.07 18:50 398.42 -1.37 04.07 17:50 405.79 +1.17 04.07 16:50 406.09 -
* на графике представлен средесуточный курс arweave в течение последних 30 дней.
Таблица изменений курса arweave : показать
Дата Курс +/- 10.07.2025 451 +30.92 09.07.2025 420.08 +23.36 08.07.2025 396.72 -5.65 07.07.2025 402.37 +2.62 06.07.2025 399.75 +2.76 05.07.2025 396.99 -9.2 04.07.2025 406.19 -19.55 03.07.2025 425.74 +14.1 02.07.2025 411.64 +17.21 01.07.2025 394.43 -15.91 30.06.2025 410.34 +6.1 29.06.2025 404.24 +30.14 28.06.2025 374.1 +374.1 27.06.2025 0 +374.1 26.06.2025 374.57 -12.02 25.06.2025 386.59 -16.82 24.06.2025 403.41 +11.26 23.06.2025 392.15 +19.83 22.06.2025 372.32 -22.27 21.06.2025 394.59 -20 20.06.2025 414.59 -7.78 19.06.2025 422.37 -0.99 18.06.2025 423.36 -22.39 17.06.2025 445.75 -28.69 16.06.2025 474.44 -7.46 15.06.2025 481.9 -3.86 14.06.2025 485.76 +2.75 13.06.2025 483.01 -51.58 12.06.2025 534.59 -35.26 11.06.2025 569.85 +17.44 10.06.2025 552.41 -
* на графике представлен средесуточный курс arweave в течение последних 3 месяцев.
Таблица изменений курса arweave : показать
Дата Курс +/- 10.07.2025 451 +30.92 09.07.2025 420.08 +23.36 08.07.2025 396.72 -5.65 07.07.2025 402.37 +2.62 06.07.2025 399.75 +2.76 05.07.2025 396.99 -9.2 04.07.2025 406.19 -19.55 03.07.2025 425.74 +14.1 02.07.2025 411.64 +17.21 01.07.2025 394.43 -15.91 30.06.2025 410.34 +6.1 29.06.2025 404.24 +30.14 28.06.2025 374.1 +374.1 27.06.2025 0 +374.1 26.06.2025 374.57 -12.02 25.06.2025 386.59 -16.82 24.06.2025 403.41 +11.26 23.06.2025 392.15 +19.83 22.06.2025 372.32 -22.27 21.06.2025 394.59 -20 20.06.2025 414.59 -7.78 19.06.2025 422.37 -0.99 18.06.2025 423.36 -22.39 17.06.2025 445.75 -28.69 16.06.2025 474.44 -7.46 15.06.2025 481.9 -3.86 14.06.2025 485.76 +2.75 13.06.2025 483.01 -51.58 12.06.2025 534.59 -35.26 11.06.2025 569.85 +17.44 10.06.2025 552.41 +39 09.06.2025 513.41 +16.97 08.06.2025 496.44 +6.35 07.06.2025 490.09 +12.13 06.06.2025 477.96 -23.12 05.06.2025 501.08 -27.02 04.06.2025 528.1 +1.36 03.06.2025 526.74 +21.57 02.06.2025 505.17 +7.59 01.06.2025 497.58 -88.61 26.05.2025 586.19 +19.07 25.05.2025 567.12 -10.55 24.05.2025 577.67 -38.19 23.05.2025 615.86 -17.42 22.05.2025 633.28 +44.64 21.05.2025 588.64 +0.56 20.05.2025 588.08 +9.73 19.05.2025 578.35 -23.82 18.05.2025 602.17 +19.3 17.05.2025 582.87 -32.54 16.05.2025 615.41 -9.46 15.05.2025 624.87 -57.39 14.05.2025 682.26 +32.39 13.05.2025 649.87 -14.2 12.05.2025 664.07 -19.24 11.05.2025 683.31 +4.61 10.05.2025 678.7 -1.01 09.05.2025 679.71 +74.92 08.05.2025 604.79 +55.07 07.05.2025 549.72 -2.25 06.05.2025 551.97 -20.32 05.05.2025 572.29 -27.77 04.05.2025 600.06 -16.94 03.05.2025 617 -34.74 02.05.2025 651.74 +70.4 01.05.2025 581.34 +28.35 30.04.2025 552.99 -23.17 29.04.2025 576.16 -1.07 28.04.2025 577.23 +17.22 27.04.2025 560.01 -35.02 26.04.2025 595.03 +16.35 25.04.2025 578.68 +45.87 24.04.2025 532.81 +0.1 23.04.2025 532.71 +68.82 22.04.2025 463.89 +6.08 21.04.2025 457.81 +1.76 20.04.2025 456.05 +4.17 19.04.2025 451.88 +19.45 18.04.2025 432.43 +25.52 17.04.2025 406.91 -7.84 16.04.2025 414.75 -8.82 15.04.2025 423.57 -16.37 14.04.2025 439.94 -21.87 13.04.2025 461.81 -3.87 12.04.2025 465.68 +10.25 11.04.2025 455.43