Курс криптовалют к популярным фиатным валютам

Курс Arweave к рублю

Обновлено: 01.12.2021 10:10:01Arweave
Стоимость Arweave (AR) на текущий момент составляет 4419.3 RUB, а общий объем торгов за 24 часа – 3 921 140 016 RUB. Рыночная капитализация составляет 147 581 245 191 RUB. За последние 24 часа курс Arweave относительно рубля вырос на +1.07%. Изменение за неделю составило +0.7%.

=
Калькулятор AR - RUB / Обратный расчет: курс рубля к Arweave
Покупать AR?Продавать AR?
67%33%

Графики

Динамика изменения курса arweave относительно рубля, за 1 AR:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 4302.46
    макс: 4557.15
    за сутки:
      4419.3

    Таблица изменений курса arweave : показать

    ДатаКурс+/-
    01.12 10:104419.3+3.42
    01.12 10:034415.88+3.93
    01.12 10:004411.95+0.01
    01.12 09:504411.94+14.8
    01.12 09:404397.14-4.36
    01.12 09:304401.5+23.23
    01.12 09:204378.27+23.5
    01.12 09:104354.77-67.13
    01.12 09:004421.9+0.14
    01.12 08:504421.76-
    01.12 08:404421.76-
    01.12 08:304421.76-
    01.12 08:204421.76-
    01.12 08:104421.76-
    01.12 08:034421.76-
    01.12 08:004421.76-14.9
    01.12 07:504436.66-
    01.12 07:404436.66-
    01.12 07:304436.66-
    01.12 07:204436.66-
    01.12 07:104436.66-
    01.12 07:004436.66-0.48
    01.12 06:504437.14-
    01.12 06:404437.14-5.37
    01.12 06:304442.51-21.37
    01.12 06:204463.88-5.3
    01.12 06:104469.18-23.22
    01.12 06:034492.4+5.61
    01.12 06:004486.79+3.06
    01.12 05:504483.73+0.3
    01.12 05:404483.43+30.99
    01.12 05:304452.44-14.95
    01.12 05:204467.39-31.27
    01.12 05:104498.66+11.81
    01.12 05:004486.85-10.27
    01.12 04:504497.12-9.19
    01.12 04:404506.31+28.69
    01.12 04:304477.62-12.23
    01.12 04:204489.85-4.89
    01.12 04:104494.74+9.57
    01.12 04:034485.17-11.85
    01.12 04:004497.02+4.29
    01.12 03:504492.73+35.25
    01.12 03:404457.48-11.01
    01.12 03:304468.49+16.6
    01.12 03:204451.89+34.09
    01.12 03:104417.8+17.85
    01.12 03:004399.95-21.23
    01.12 02:504421.18-15.14
    01.12 02:404436.32+14.12
    01.12 02:304422.2+7.93
    01.12 02:204414.27-10.36
    01.12 02:104424.63-9.29
    01.12 02:034433.92+0.75
    01.12 02:004433.17+11.3
    01.12 01:504421.87+4.78
    01.12 01:404417.09-7.5
    01.12 01:304424.59-17.03
    01.12 01:204441.62-7.44
    01.12 01:104449.06+8.16
    01.12 01:004440.9+5.43
    01.12 00:504435.47-16.57
    01.12 00:404452.04-19.86
    01.12 00:304471.9-3.63
    01.12 00:204475.53-2.27
    01.12 00:104477.8+5.77
    01.12 00:034472.03+6.22
    01.12 00:004465.81-14.13
    30.11 23:504479.94+10.05
    30.11 23:404469.89+13.52
    30.11 23:304456.37+5.29
    30.11 23:204451.08-26.07
    30.11 23:104477.15-1.7
    30.11 23:004478.85+5.98
    30.11 22:504472.87+14.26
    30.11 22:404458.61-5.37
    30.11 22:304463.98-36.75
    30.11 22:204500.73+0.5
    30.11 22:104500.23-36.05
    30.11 22:034536.28+5.17
    30.11 22:004531.11-14.54
    30.11 21:504545.65+30.4
    30.11 21:404515.25+19.66
    30.11 21:304495.59+24.4
    30.11 21:204471.19-2.96
    30.11 21:104474.15-5.47
    30.11 21:004479.62+14.55
    30.11 20:504465.07+9.31
    30.11 20:404455.76+42.85
    30.11 20:304412.91+48.39
    30.11 20:204364.52+62.06
    30.11 20:104302.46-34.25
    30.11 20:034336.71-1.33
    30.11 20:004338.04-42.67
    30.11 19:504380.71-73.25
    30.11 19:404453.96+78.3
    30.11 19:304375.66-3.4
    30.11 19:204379.06-27.72
    30.11 19:104406.78-54.99
    30.11 19:004461.77-62.18
    30.11 18:504523.95-27.85
    30.11 18:404551.8-5.35
    30.11 18:304557.15+14.39
    30.11 18:204542.76+33.31
    30.11 18:104509.45+12.4
    30.11 18:034497.05+9.58
    30.11 18:004487.47-11.03
    30.11 17:504498.5+14.06
    30.11 17:404484.44-8.81
    30.11 17:304493.25+3.28
    30.11 17:204489.97-4.74
    30.11 17:104494.71+26.92
    30.11 17:004467.79+9.39
    30.11 16:504458.4+11.04
    30.11 16:404447.36-35.51
    30.11 16:304482.87-13.11
    30.11 16:204495.98+31.68
    30.11 16:104464.3+3.23
    30.11 16:034461.07-0.6
    30.11 16:004461.67-63.59
    30.11 15:504525.26+31.66
    30.11 15:404493.6+5.76
    30.11 15:304487.84-20.05
    30.11 15:204507.89-8.91
    30.11 15:104516.8+6.93
    30.11 15:004509.87+34.7
    30.11 14:504475.17-4.76
    30.11 14:404479.93+22.92
    30.11 14:304457.01+47.16
    30.11 14:204409.85+14.89
    30.11 14:104394.96-9.39
    30.11 14:034404.35-3.76
    30.11 14:004408.11+49.09
    30.11 13:504359.02+3.59
    30.11 13:404355.43+13.3
    30.11 13:304342.13-34.31
    30.11 13:204376.44-0.49
    30.11 13:104376.93-4.41
    30.11 13:004381.34-8.55
    30.11 12:504389.89+9.31
    30.11 12:404380.58+22.93
    30.11 12:304357.65-40.56
    30.11 12:204398.21-0.86
    30.11 12:104399.07-0.79
    30.11 12:034399.86-18.5
    30.11 12:004418.36+24.83
    30.11 11:504393.53+39.24
    30.11 11:404354.29+17.91
    30.11 11:304336.38-16.6
    30.11 11:204352.98+6.84
    30.11 11:104346.14-26.33
    30.11 11:004372.47
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 4010.69
    макс: 4819.86
    за неделю:
    4419.3  

    Таблица изменений курса arweave : показать

    ДатаКурс+/-
    01.12 10:104419.3+0.01
    01.12 09:504411.94+0.14
    01.12 08:504421.76-14.9
    01.12 07:504436.66-0.48
    01.12 06:504437.14+3.06
    01.12 05:504483.73-10.27
    01.12 04:504497.12+4.29
    01.12 03:504492.73-21.23
    01.12 02:504421.18+11.3
    01.12 01:504421.87+5.43
    01.12 00:504435.47-14.13
    30.11 23:504479.94+5.98
    30.11 22:504472.87-14.54
    30.11 21:504545.65+14.55
    30.11 20:504465.07-42.67
    30.11 19:504380.71-62.18
    30.11 18:504523.95-11.03
    30.11 17:504498.5+9.39
    30.11 16:504458.4-63.59
    30.11 15:504525.26+34.7
    30.11 14:504475.17+49.09
    30.11 13:504359.02-8.55
    30.11 12:504389.89+24.83
    30.11 11:504393.53+26.83
    30.11 10:504345.64+48.89
    30.11 09:504336.45-1.71
    30.11 08:504395.81-23.22
    30.11 07:504537.75+188.77
    30.11 06:504489.55-0.31
    30.11 05:504514.95-10.36
    30.11 04:504542.43+40.53
    30.11 03:504558.79-15.7
    30.11 02:504556.84-55.62
    30.11 01:504627.95+11.39
    30.11 00:504581.99+29.26
    29.11 23:504496.01+61.97
    29.11 22:504400.74+3.48
    29.11 21:504455.85-12.82
    29.11 20:504432.57-12.38
    29.11 19:504304-3.45
    29.11 18:504316.61+5.97
    29.11 17:504291.13-7.94
    29.11 16:504301.21-43.2
    29.11 15:504291.19+7.11
    29.11 14:504272.31+20.81
    29.11 13:504213.25-19.85
    29.11 12:504185.17-5.58
    29.11 11:504284.96+12.07
    29.11 10:504270.87-7.94
    29.11 09:504279.43+9.15
    29.11 08:504279.55-53.45
    29.11 07:504331.57+11.43
    29.11 06:504286.41-14.03
    29.11 05:504318.03-8.65
    29.11 04:504355.77-0.56
    29.11 03:504404.58+9.9
    29.11 02:504374.18-51.73
    29.11 01:504307.86+34.48
    29.11 00:504231.21-10.44
    28.11 23:504168.96-8.36
    28.11 22:504173.22-5.54
    28.11 21:504057.68+22.29
    28.11 20:504010.69+29.27
    28.11 19:504020.24+21.95
    28.11 18:504164.99+19.78
    28.11 17:504169.81+21.35
    28.11 16:504185.21+32.52
    28.11 15:504185.03+9.28
    28.11 14:504151.33+1.25
    28.11 13:504179.61+18.64
    28.11 12:504096.81+8.08
    28.11 11:504082.53-3.1
    28.11 10:504155.14+13.26
    28.11 09:504146.3-3.13
    28.11 08:504119.72-22.08
    28.11 07:504041.76+7.91
    28.11 06:504041.71+55.82
    28.11 05:504031.62-11.49
    28.11 04:504077.25+16.49
    28.11 03:504252.35+33.05
    28.11 02:504304.74-1.31
    28.11 01:504388.26+23.6
    28.11 00:504336.28-28.54
    27.11 23:504304.48-10.51
    27.11 22:504405.59+7.8
    27.11 21:504408.17+22.85
    27.11 20:504470.37-16.46
    27.11 19:504527+31.65
    27.11 18:504545.69+150.13
    27.11 17:504579.03+53.63
    27.11 16:504577.46-15.14
    27.11 15:504575.84-53.27
    27.11 14:504576.3+6.38
    27.11 13:504528.05+6.73
    27.11 12:504503.2-27.45
    27.11 11:504643.38+21.16
    27.11 10:504524.51-36.03
    27.11 09:504485.76-72.52
    27.11 08:504538.04-53.29
    27.11 07:504608.95-109.12
    27.11 06:504724.16+7.63
    27.11 05:504761.89+22.05
    27.11 04:504530.17-17.8
    27.11 03:504204.74-53.45
    27.11 02:504103.75-20.93
    27.11 01:504172.01-27.5
    27.11 00:504203.27-12.89
    26.11 23:504251.39-4.94
    26.11 22:504227.21-31.59
    26.11 21:504243.18-18.68
    26.11 20:504294.09-62.1
    26.11 19:504323.31+26.21
    26.11 18:504230.79+20.6
    26.11 17:504288.72+7.32
    26.11 16:504190.57+28.99
    26.11 15:504103.67-50.23
    26.11 14:504048.28-23.08
    26.11 13:504074.11-0.52
    26.11 12:504148.69+15.1
    26.11 11:504112.15-58.06
    26.11 10:504589.92-2.17
    26.11 09:504801.01-135.56
    26.11 08:504819.86+117.03
    26.11 07:504608.03-74.91
    26.11 06:504659.29+254.7
    26.11 05:504520.55-9.95
    26.11 04:504367.74-11.11
    26.11 03:504375.23-2.31
    26.11 02:504435.19+2.86
    26.11 01:504476.48+8.11
    26.11 00:504448.27-14.87
    25.11 23:504472.3-1.27
    25.11 22:504489.54+6.24
    25.11 21:504505.86+2.79
    25.11 20:504521.99-48.25
    25.11 19:504568+12.58
    25.11 18:504523.18+22.12
    25.11 17:504569.54-16.18
    25.11 16:504622.58-20.54
    25.11 15:504663.69+18.3
    25.11 14:504512.48+7.81
    25.11 13:504510.9+29.47
    25.11 12:504435.75-9
    25.11 11:504463.94-10.99
    25.11 10:504479.1-5.62
    25.11 09:504483.36+0.94
    25.11 08:504465.71-16.32
    25.11 07:504470.97+8.68
    25.11 06:504514.83-7.88
    25.11 05:504477.03-11.79
    25.11 04:504494.59+11.13
    25.11 03:504447.74+12.81
    25.11 02:504344.55-22.11
    25.11 01:504359.32+8.4
    25.11 00:504342.78+6.2
    24.11 23:504301.29-0.08
    24.11 22:504247.33+23.6
    24.11 21:504250.94-4.72
    24.11 20:504198.17+12.58
    24.11 19:504261.47+44.67
    24.11 18:504289.91+7.78
    24.11 17:504231.06-26.68
    24.11 16:504347.82+21.35
    24.11 15:504363.09+0.1
    24.11 14:504380.6+0.84
    24.11 13:504363.54-47.96
    24.11 12:504395.1+4.76
    24.11 11:504450.84+26.38
    24.11 10:504388.72
  • * на графике представлен средесуточный курс arweave в течение последних 30 дней. Таблица изменений курса arweave : показать
    ДатаКурс+/-
    30.11.20214442.09+113.05
    29.11.20214329.04+180.39
    28.11.20214148.65-354.79
    27.11.20214503.44+191.75
    26.11.20214311.69-191.22
    25.11.20214502.91+154.5
    24.11.20214348.41-182.7
    23.11.20214531.11-78.54
    22.11.20214609.65-366.19
    21.11.20214975.84+371.32
    20.11.20214604.52+216.59
    19.11.20214387.93+382.42
    18.11.20214005.51+4005.51
    17.11.20210+4005.51
    16.11.20214446.27+4446.27
    15.11.20210+4446.27
    14.11.20210+4446.27
    13.11.20210+4446.27
    12.11.20214900.47-5.87
    11.11.20214906.34-282.34
    10.11.20215188.68-120.13
    09.11.20215308.81-169.99
    08.11.20215478.8-183.04
    07.11.20215661.84+76.07
    06.11.20215585.77-189.69
    05.11.20215775.46+295.94
    04.11.20215479.52-195.55
    03.11.20215675.07+1145.82
    02.11.20214529.25+727.6
    01.11.20213801.65+17.98
    31.10.20213783.67
  • * на графике представлен средесуточный курс arweave в течение последних 3 месяцев. Таблица изменений курса arweave : показать
    ДатаКурс+/-
    30.11.20214442.09+113.05
    29.11.20214329.04+180.39
    28.11.20214148.65-354.79
    27.11.20214503.44+191.75
    26.11.20214311.69-191.22
    25.11.20214502.91+154.5
    24.11.20214348.41-182.7
    23.11.20214531.11-78.54
    22.11.20214609.65-366.19
    21.11.20214975.84+371.32
    20.11.20214604.52+216.59
    19.11.20214387.93+382.42
    18.11.20214005.51+4005.51
    17.11.20210+4005.51
    16.11.20214446.27+4446.27
    15.11.20210+4446.27
    14.11.20210+4446.27
    13.11.20210+4446.27
    12.11.20214900.47-5.87
    11.11.20214906.34-282.34
    10.11.20215188.68-120.13
    09.11.20215308.81-169.99
    08.11.20215478.8-183.04
    07.11.20215661.84+76.07
    06.11.20215585.77-189.69
    05.11.20215775.46+295.94
    04.11.20215479.52-195.55
    03.11.20215675.07+1145.82
    02.11.20214529.25+727.6
    01.11.20213801.65+17.98
    31.10.20213783.67+200.34
    30.10.20213583.33-18.46
    29.10.20213601.79+256.76
    28.10.20213345.03-183.14
    27.10.20213528.17-172.42
    26.10.20213700.59+0.2
    25.10.20213700.39+71.1
    24.10.20213629.29-124.21
    23.10.20213753.5-107.81
    22.10.20213861.31-73.7
    21.10.20213935.01+41.48
    20.10.20213893.53+191.25
    19.10.20213702.28+91.6
    18.10.20213610.68-70.05
    17.10.20213680.73-127.5
    16.10.20213808.23+80.86
    15.10.20213727.37-85.96
    14.10.20213813.33+51.99
    13.10.20213761.34-148.7
    12.10.20213910.04-391.51
    11.10.20214301.55+45.06
    10.10.20214256.49-166.45
    09.10.20214422.94-224.19
    08.10.20214647.13+241.09
    07.10.20214406.04+419.26
    06.10.20213986.78+124.33
    05.10.20213862.45-108.08
    04.10.20213970.53-116.12
    03.10.20214086.65+429.76
    02.10.20213656.89+237.44
    01.10.20213419.45+341.74
    30.09.20213077.71+10.48
    29.09.20213067.23+146.27
    28.09.20212920.96-251.75
    27.09.20213172.71+18.44
    26.09.20213154.27-194.4
    25.09.20213348.67-183.17
    24.09.20213531.84-221.17
    23.09.20213753.01+725.67
    22.09.20213027.34+122.49
    21.09.20212904.85-265.67
    20.09.20213170.52-450.4
    19.09.20213620.92-42.43
    18.09.20213663.35-21.52
    17.09.20213684.87-278.29
    16.09.20213963.16-114.71
    15.09.20214077.87+20.22
    14.09.20214057.65+92.78
    13.09.20213964.87-434.46
    12.09.20214399.33-168.25
    11.09.20214567.58-214.74
    10.09.20214782.32+172.17
    09.09.20214610.15+758.69
    08.09.20213851.46+37.81
    07.09.20213813.65-248.74
    06.09.20214062.39+260.1
    05.09.20213802.29-257.62
    04.09.20214059.91-293.94
    03.09.20214353.85+96.93
    02.09.20214256.92-236.79
    01.09.20214493.71

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот