Курсы криптовалют к Arweave

Bitcoin 63389.26
Эфириум 1885.84
Tether USDt 0.99893
BNB 610.57
USDC 0.99984
XRP 1.0089
Solana 75.8958
TRON 0.33577
Hyperliquid 56.7215
Dogecoin 0.07073
UNUS SED LEO 9.1406
Zcash 496.43
Monero 396.39
Decimal 0.62885
Cardano 0.18267
Chainlink 8.765
Stellar 0.1593
Dai 0.9995
Bitcoin Cash 213.78
World Liberty Financial USD 0.99914

Курс Arweave (AR) к рублю (RUB)

Обновлено: 12.08.2026 20:50:02 Arweave
Стоимость Arweave (AR) на текущий момент составляет 147.65 RUB, а общий объем торгов за 24 часа – 353 378 375 RUB. Рыночная капитализация составляет 9 693 298 209 RUB. За последние 24 часа курс Arweave относительно рубля вырос на +0.51%. Изменение за неделю составило -0.1%.
Информация с сервиса CoinMarketCap: Arweave (AR) — криптовалюта, запущенная в 2018. Эта монета торгуется в настоящий момент на 214 активных торговых площадках. Более подробная информация представлена на сайте https://www.arweave.org.


	=
Калькулятор AR - RUB / Обратный расчет: курс рубля к Arweave

Покупать AR?Продавать AR?

50%

Графики

Динамика изменения курса arweave относительно рубля, за 1 AR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 146.61

макс: 149.53

за сутки:

147.65

Таблица изменений курса arweave : показать

Дата	Курс	+/-
12.08 20:50	147.65	+0.22
12.08 20:40	147.43	+0.12
12.08 20:30	147.31	-0.1
12.08 20:20	147.41	+0.05
12.08 20:10	147.36	+0.31
12.08 20:00	147.05	-0.22
12.08 19:50	147.27	-0.26
12.08 19:40	147.53	+0.13
12.08 19:30	147.4	+0.25
12.08 19:20	147.15	-0.02
12.08 19:10	147.17	+0.05
12.08 19:03	147.12	+0.01
12.08 19:00	147.11	-0.05
12.08 18:50	147.16	-0.09
12.08 18:40	147.25	+0.02
12.08 18:30	147.23	-0.11
12.08 18:20	147.34	+0.17
12.08 18:10	147.17	+0.43
12.08 18:00	146.74	-0.29
12.08 17:50	147.03	-0.37
12.08 17:40	147.4	+0.04
12.08 17:30	147.36	-0.29
12.08 17:20	147.65	+0.04
12.08 17:10	147.61	-0.68
12.08 17:03	148.29	-0.01
12.08 17:00	148.3	+0.01
12.08 16:50	148.29	+0.02
12.08 16:40	148.27	+0.12
12.08 16:30	148.15	+0.03
12.08 16:20	148.12	-0.07
12.08 16:10	148.19	-0.28
12.08 16:00	148.47	-0.07
12.08 15:50	148.54	-0.05
12.08 15:40	148.59	+0.43
12.08 15:30	148.16	-0.21
12.08 15:20	148.37	+0.02
12.08 15:10	148.35	-0.01
12.08 15:03	148.36	-0.15
12.08 15:00	148.51	-0.2
12.08 14:50	148.71	-0.05
12.08 14:40	148.76	+0.03
12.08 14:30	148.73	+0.1
12.08 14:20	148.63	+0.03
12.08 14:10	148.6	-0.01
12.08 14:00	148.61	+0.63
12.08 13:50	147.98	-0.2
12.08 13:40	148.18	-0.08
12.08 13:30	148.26	-0.2
12.08 13:20	148.46	-0.07
12.08 13:10	148.53	+0.01
12.08 13:03	148.52	+0.11
12.08 13:00	148.41	-0.34
12.08 12:50	148.75	-0.24
12.08 12:40	148.99	+0.4
12.08 12:30	148.59	+0.35
12.08 12:20	148.24	+0.24
12.08 12:10	148	-0.11
12.08 12:00	148.11	-0.35
12.08 11:50	148.46	-0.02
12.08 11:40	148.48	+0.03
12.08 11:30	148.45	-0.05
12.08 11:20	148.5	-0.71
12.08 11:10	149.21	+0.18
12.08 11:03	149.03	+0.1
12.08 11:00	148.93	+0.44
12.08 10:50	148.49	-0.09
12.08 10:40	148.58	+0.03
12.08 10:30	148.55	+0.15
12.08 10:20	148.4	+0.15
12.08 10:10	148.25	+0.23
12.08 10:00	148.02	+0.37
12.08 09:50	147.65	-0.2
12.08 09:40	147.85	-0.26
12.08 09:30	148.11	-0.41
12.08 09:20	148.52	-0.18
12.08 09:10	148.7	+0.2
12.08 09:03	148.5	-0.04
12.08 09:00	148.54	+0.19
12.08 08:50	148.35	+0.01
12.08 08:40	148.34	-0.11
12.08 08:30	148.45	-0.08
12.08 08:20	148.53	+0.45
12.08 08:10	148.08	+0.08
12.08 08:00	148	-0.4
12.08 07:50	148.4	-0.31
12.08 07:40	148.71	-0.22
12.08 07:30	148.93	+0.12
12.08 07:20	148.81	-0.04
12.08 07:10	148.85	+0.22
12.08 07:03	148.63	+0.04
12.08 07:00	148.59	-0.34
12.08 06:50	148.93	-0.24
12.08 06:40	149.17	-
12.08 06:30	149.17	-0.18
12.08 06:20	149.35	-0.18
12.08 06:10	149.53	+0.6
12.08 06:00	148.93	+0.01
12.08 05:50	148.92	+0.2
12.08 05:40	148.72	-
12.08 05:30	148.72	-0.05
12.08 05:20	148.77	+0.2
12.08 05:10	148.57	-0.13
12.08 05:03	148.7	-0.1
12.08 05:00	148.8	+0.7
12.08 04:50	148.1	+0.04
12.08 04:40	148.06	-0.15
12.08 04:30	148.21	-0.34
12.08 04:20	148.55	+0.71
12.08 04:10	147.84	+0.45
12.08 04:00	147.39	-0.28
12.08 03:50	147.67	-0.13
12.08 03:40	147.8	+0.15
12.08 03:30	147.65	+0.07
12.08 03:20	147.58	-0.14
12.08 03:10	147.72	-0.09
12.08 03:03	147.81	-0.07
12.08 03:00	147.88	-0.22
12.08 02:50	148.1	+0.14
12.08 02:40	147.96	+0.14
12.08 02:30	147.82	-0.01
12.08 02:20	147.83	-0.01
12.08 02:10	147.84	-0.07
12.08 02:00	147.91	+0.45
12.08 01:50	147.46	-0.15
12.08 01:40	147.61	-0.03
12.08 01:30	147.64	-0.02
12.08 01:20	147.66	-0.18
12.08 01:10	147.84	+0.36
12.08 01:03	147.48	-0.03
12.08 01:00	147.51	+0.06
12.08 00:50	147.45	+0.03
12.08 00:40	147.42	+0.05
12.08 00:30	147.37	-0.04
12.08 00:20	147.41	-0.29
12.08 00:10	147.7	-0.06
12.08 00:00	147.76	-0.2
11.08 23:50	147.96	-0.08
11.08 23:40	148.04	+0.1
11.08 23:30	147.94	+0.15
11.08 23:20	147.79	+0.09
11.08 23:10	147.7	+0.3
11.08 23:03	147.4	+0.17
11.08 23:00	147.23	+0.19
11.08 22:50	147.04	+0.21
11.08 22:40	146.83	+0.04
11.08 22:30	146.79	+0.18
11.08 22:20	146.61	-0.28
11.08 22:10	146.89	+0.08
11.08 22:00	146.81	+0.04
11.08 21:50	146.77	-0.07
11.08 21:40	146.84	-0.17
11.08 21:30	147.01	+0.11
11.08 21:20	146.9	+0.01
11.08 21:10	146.89	+0.02
11.08 21:03	146.87	-0.03
11.08 21:00	146.9

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 145.21

макс: 153.09

за неделю:

147.65

Таблица изменений курса arweave : показать

Дата	Курс	+/-
12.08 20:50	147.65	-0.22
12.08 19:50	147.27	-0.05
12.08 18:50	147.16	-0.29
12.08 17:50	147.03	+0.01
12.08 16:50	148.29	-0.07
12.08 15:50	148.54	-0.2
12.08 14:50	148.71	+0.63
12.08 13:50	147.98	-0.34
12.08 12:50	148.75	-0.35
12.08 11:50	148.46	+0.44
12.08 10:50	148.49	+0.37
12.08 09:50	147.65	+0.19
12.08 08:50	148.35	-0.4
12.08 07:50	148.4	-0.34
12.08 06:50	148.93	+0.01
12.08 05:50	148.92	+0.7
12.08 04:50	148.1	-0.28
12.08 03:50	147.67	-0.22
12.08 02:50	148.1	+0.45
12.08 01:50	147.46	+0.06
12.08 00:50	147.45	-0.2
11.08 23:50	147.96	+0.19
11.08 22:50	147.04	+0.04
11.08 21:50	146.77	+0.06
11.08 20:50	146.84	+0.22
11.08 19:50	146.47	+0.03
11.08 18:50	146.01	-1.69
11.08 17:50	147.79	+0.01
11.08 16:50	148.65	-0.25
11.08 15:50	149.22	-0.19
11.08 14:50	150.21	+0.3
11.08 13:50	150.07	+0.37
11.08 12:50	150.81	-0.22
11.08 11:50	150.84	-0.61
11.08 10:50	151.67	-0.29
11.08 09:50	151.66	-0.12
11.08 08:50	152.97	-
11.08 07:50	151.17	+0.15
11.08 06:50	151.64	+0.11
11.08 05:50	150.49	+0.1
11.08 04:50	151.06	+0.21
11.08 03:50	151.79	+0.32
11.08 02:50	148.77	+0.11
11.08 01:50	148.73	-0.15
11.08 00:50	148.87	-0.02
10.08 23:50	149.26	-0.06
10.08 22:50	149.56	+0.45
10.08 21:50	149.6	-0.46
10.08 20:50	150	-0.92
10.08 19:50	150.48	+0.02
10.08 18:50	150.59	-0.44
10.08 17:50	152.51	-0.18
10.08 16:50	151.63	-0.65
10.08 15:50	153.09	+0.03
10.08 14:50	151.23	+0.46
10.08 13:50	149.68	+0.29
10.08 12:50	149.47	-0.74
10.08 11:50	150.22	+0.89
10.08 10:50	149.07	+0.78
10.08 09:50	148.12	+0.61
10.08 08:50	147.01	-0.48
10.08 07:50	147	-0.12
10.08 06:50	147.11	+0.03
10.08 05:50	147.06	-0.07
10.08 04:50	147.51	+0.59
10.08 03:50	147.14	+0.11
10.08 02:50	146.52	-0.36
10.08 01:50	148.31	-0.07
10.08 00:50	149.13	-0.2
09.08 23:50	148.98	+0.81
09.08 22:50	148.23	+0.03
09.08 21:50	148.11	-0.1
09.08 20:50	148.77	+0.42
09.08 19:50	148.43	+0.1
09.08 18:50	147.7	-0.12
09.08 17:50	147.51	-0.13
09.08 16:50	147.42	+0.04
09.08 15:50	147.16	+0.03
09.08 14:50	147.3	-0.07
09.08 13:50	147.18	+0.53
09.08 12:50	147.11	+0.04
09.08 11:50	147.14	+0.01
09.08 10:50	146.86	+0.14
09.08 09:50	147.64	+0.12
09.08 08:50	146.72	+0.06
09.08 07:50	147.09	-0.02
09.08 06:50	146.59	+0.21
09.08 05:50	146.93	+0.1
09.08 04:50	147.05	-
09.08 03:50	147.6	+0.03
09.08 02:50	147.2	-0.03
09.08 01:50	147.37	-0.09
09.08 00:50	148.1	+0.04
08.08 23:50	148.24	+0.18
08.08 22:50	147.93	-0.09
08.08 21:50	148.37	-0.21
08.08 20:50	148.61	-0.1
08.08 19:50	149.21	-0.06
08.08 18:50	148.59	+0.36
08.08 17:50	148.06	+0.01
08.08 16:50	147.38	-0.04
08.08 15:50	147.78	+0.03
08.08 14:50	147.11	+0.1
08.08 13:50	147.56	+0.14
08.08 12:50	147.15	-0.08
08.08 11:50	147.37	+0.09
08.08 10:50	147.57	-0.23
08.08 09:50	147.46	-0.01
08.08 08:50	147.27	-0.26
08.08 07:50	147.12	+0.01
08.08 06:50	146.81	-0.01
08.08 05:50	146.43	-0.18
08.08 04:50	146.54	-0.04
08.08 03:50	145.84	+0.27
08.08 02:50	145.32	+0.09
08.08 01:50	145.21	-0.82
08.08 00:50	146.54	+0.63
07.08 23:50	145.89	-0.01
07.08 22:50	146.21	-0.93
07.08 21:50	146.48	-
07.08 20:50	146.44	-0.62
07.08 19:50	147.4	-0.37
07.08 18:50	147.84	+0.14
07.08 17:50	147.56	-1.13
07.08 16:50	149.23	+0.12
07.08 15:50	148.58	+0.2
07.08 14:50	148.16	-0.06
07.08 13:50	147.96	-0.19
07.08 12:50	148.23	+0.09
07.08 11:50	148.41	+0.45
07.08 10:50	147.83	-2.25
07.08 09:50	149.81	+2.46
07.08 08:50	147.24	-1.96
07.08 07:50	149.64	+1.01
07.08 06:50	149.23	+0.24
07.08 05:50	149.31	-1.6
07.08 04:50	150.15	+1.47
07.08 03:50	148.46	-1
07.08 02:50	148.46	-0.02
07.08 01:50	149.28	+0.61
06.08 23:50	149.1	+2.71
06.08 22:50	146.18	-0.12
06.08 21:50	146.38	-0.06
06.08 20:50	147.3	+0.14
06.08 19:50	148.11	-0.11
06.08 18:50	147.34	+0.08
06.08 17:50	147.32	+0.99
06.08 15:50	146.4	+0.09
06.08 14:53	146.82	-0.05
06.08 13:50	146.5	+0.23
06.08 12:50	146.72	-0.29
06.08 11:50	148.23	+0.43
06.08 10:50	147.87	+0.17
06.08 09:50	147.42	-0.22
06.08 08:50	147.46	-0.17
06.08 07:50	147.48	+0.02
06.08 06:50	147.18	+0.08
06.08 05:50	146.91	-0.04
06.08 04:50	147.02	+0.31
06.08 03:50	147.57	-0.05
06.08 02:50	147.41	-0.29
06.08 01:50	147.95	-0.12
06.08 00:50	148.15	-0.33
05.08 23:50	149.27	-
05.08 22:50	147.51	-0.13
05.08 21:50	147.8

* на графике представлен средесуточный курс arweave в течение последних 30 дней.

мин: 137.19

макс: 155.62

за месяц:

147.65

Таблица изменений курса arweave : показать

Дата	Курс	+/-
11.08.2026	149.5	-0.01
10.08.2026	149.51	+2.01
09.08.2026	147.5	-0.01
08.08.2026	147.51	-0.57
07.08.2026	148.08	+0.69
06.08.2026	147.39	+0.04
05.08.2026	147.35	-1.39
04.08.2026	148.74	+6.36
03.08.2026	142.38	+3.98
02.08.2026	138.4	+0.44
01.08.2026	137.96	+0.77
31.07.2026	137.19	-0.92
30.07.2026	138.11	-0.37
29.07.2026	138.48	-2.54
28.07.2026	141.02	-3.55
27.07.2026	144.57	-0.89
26.07.2026	145.46	+2.26
25.07.2026	143.2	-0.71
24.07.2026	143.91	-2.9
23.07.2026	146.81	-2.41
22.07.2026	149.22	-1.53
21.07.2026	150.75	+2.81
20.07.2026	147.94	-0.1
19.07.2026	148.04	-1.41
18.07.2026	149.45	-1.63
17.07.2026	151.08	-3.97
16.07.2026	155.05	-0.57
15.07.2026	155.62	+3.98
14.07.2026	151.64	+4.11
13.07.2026	147.53	-4.43
12.07.2026	151.96

* на графике представлен средесуточный курс arweave в течение последних 3 месяцев.

мин: 133.81

макс: 175.17

за квартал:

147.65

Таблица изменений курса arweave : показать

Дата	Курс	+/-
11.08.2026	149.5	-0.01
10.08.2026	149.51	+2.01
09.08.2026	147.5	-0.01
08.08.2026	147.51	-0.57
07.08.2026	148.08	+0.69
06.08.2026	147.39	+0.04
05.08.2026	147.35	-1.39
04.08.2026	148.74	+6.36
03.08.2026	142.38	+3.98
02.08.2026	138.4	+0.44
01.08.2026	137.96	+0.77
31.07.2026	137.19	-0.92
30.07.2026	138.11	-0.37
29.07.2026	138.48	-2.54
28.07.2026	141.02	-3.55
27.07.2026	144.57	-0.89
26.07.2026	145.46	+2.26
25.07.2026	143.2	-0.71
24.07.2026	143.91	-2.9
23.07.2026	146.81	-2.41
22.07.2026	149.22	-1.53
21.07.2026	150.75	+2.81
20.07.2026	147.94	-0.1
19.07.2026	148.04	-1.41
18.07.2026	149.45	-1.63
17.07.2026	151.08	-3.97
16.07.2026	155.05	-0.57
15.07.2026	155.62	+3.98
14.07.2026	151.64	+4.11
13.07.2026	147.53	-4.43
12.07.2026	151.96	-1.75
11.07.2026	153.71	+1.58
10.07.2026	152.13	+1.73
09.07.2026	150.4	+1.2
08.07.2026	149.2	-3.17
07.07.2026	152.37	-2.65
06.07.2026	155.02	-1.51
05.07.2026	156.53	-2.86
04.07.2026	159.39	+3.84
03.07.2026	155.55	+0.25
02.07.2026	155.3	+0.63
01.07.2026	154.67	+1.54
30.06.2026	153.13	+1.41
29.06.2026	151.72	+7.06
28.06.2026	144.66	-1.83
27.06.2026	146.49	+0.69
26.06.2026	145.8	+5.26
25.06.2026	140.54	-4.32
24.06.2026	144.86	-3.17
23.06.2026	148.03	-0.23
22.06.2026	148.26	+1.12
21.06.2026	147.14	+1.33
20.06.2026	145.81	-1.22
19.06.2026	147.03	+2.25
18.06.2026	144.78	-4.54
17.06.2026	149.32	+1.52
16.06.2026	147.8	-4.09
15.06.2026	151.89	+6.99
14.06.2026	144.9	-0.51
13.06.2026	145.41	+8.28
12.06.2026	137.13	+1.39
11.06.2026	135.74	+1.93
10.06.2026	133.81	-4.19
09.06.2026	138	-4.83
08.06.2026	142.83	-2.29
07.06.2026	145.12	+7.2
06.06.2026	137.92	-16.2
05.06.2026	154.12	-19.02
04.06.2026	173.14	-2.03
03.06.2026	175.17	+11.27
02.06.2026	163.9	+0.7
01.06.2026	163.2	+2.81
31.05.2026	160.39	-7.92
30.05.2026	168.31	+1
29.05.2026	167.31	+13.09
28.05.2026	154.22	-4.18
27.05.2026	158.4	+8.29
26.05.2026	150.11	-0.84
25.05.2026	150.95	+2.5
24.05.2026	148.45	+1.14
23.05.2026	147.31	-8.37
22.05.2026	155.68	-0.2
21.05.2026	155.88	+1.04
20.05.2026	154.84	+4.07
19.05.2026	150.77	-0.32
18.05.2026	151.09	-5.88
17.05.2026	156.97	+0.5
16.05.2026	156.47	-9.07
15.05.2026	165.54	-7.26
14.05.2026	172.8

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот