Курсы криптовалют к Arweave

Bitcoin 117827.24
Эфириум 2979.35
Tether USDt 1.0002
XRP 2.6476
BNB 688.17
Solana 163.7
USDC 0.99987
Dogecoin 0.19876
TRON 0.2962
Cardano 0.73214
Hyperliquid 45.3725
Sui 3.5074
Chainlink 15.4856
Bitcoin Cash 521.45
Stellar 0.32502
Avalanche 21.0112
Hedera 0.2049
UNUS SED LEO 8.9908
Shiba Inu 1.344E-5
Toncoin 2.965

Курс Arweave к рублю

Обновлено: 11.07.2025 15:40:01 Arweave
Стоимость Arweave (AR) на текущий момент составляет 500.09 RUB, а общий объем торгов за 24 часа – 5 130 142 261 RUB. Рыночная капитализация составляет 32 832 140 070 RUB. За последние 24 часа курс Arweave относительно рубля вырос на +12.69%. Изменение за неделю составило +23.15%.


	=
Калькулятор AR - RUB / Обратный расчет: курс рубля к Arweave

Покупать AR?Продавать AR?

67%

33%

Графики

Динамика изменения курса arweave относительно рубля, за 1 AR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 430.69

макс: 509.45

за сутки:

500.09

Таблица изменений курса arweave : показать

Дата	Курс	+/-
11.07 15:40	500.09	+2.25
11.07 15:30	497.84	-3.97
11.07 15:20	501.81	+0.63
11.07 15:10	501.18	+2.94
11.07 15:00	498.24	-0.61
11.07 14:50	498.85	+0.74
11.07 14:40	498.11	+0.98
11.07 14:30	497.13	-1.11
11.07 14:20	498.24	-3.58
11.07 14:10	501.82	-0.38
11.07 14:03	502.2	-0.82
11.07 14:00	503.02	-1.03
11.07 13:50	504.05	-1.3
11.07 13:40	505.35	-2.29
11.07 13:30	507.64	+0.1
11.07 13:20	507.54	-1.91
11.07 13:10	509.45	+3.66
11.07 13:00	505.79	-1.15
11.07 12:50	506.94	+1.68
11.07 12:40	505.26	+0.39
11.07 12:30	504.87	+2.15
11.07 12:20	502.72	+2.35
11.07 12:10	500.37	-1.47
11.07 12:03	501.84	+0.79
11.07 12:00	501.05	-0.07
11.07 11:50	501.12	+3.19
11.07 11:40	497.93	+0.46
11.07 11:30	497.47	+5.05
11.07 11:20	492.42	+0.72
11.07 11:10	491.7	+1.36
11.07 11:00	490.34	-3.48
11.07 10:50	493.82	+1.08
11.07 10:40	492.74	-0.35
11.07 10:30	493.09	+1.71
11.07 10:20	491.38	-0.04
11.07 10:10	491.42	-2.71
11.07 10:03	494.13	-1.06
11.07 10:00	495.19	-2.82
11.07 09:50	498.01	-9.95
11.07 09:40	507.96	-0.02
11.07 09:30	507.98	+1.04
11.07 09:20	506.94	+0.08
11.07 09:10	506.86	+2.31
11.07 09:00	504.55	+0.14
11.07 08:50	504.41	+2.49
11.07 08:40	501.92	+0.46
11.07 08:30	501.46	-0.94
11.07 08:20	502.4	+0.76
11.07 08:10	501.64	+1.46
11.07 08:03	500.18	+0.78
11.07 08:00	499.4	+3.04
11.07 07:50	496.36	+4.84
11.07 07:40	491.52	-0.5
11.07 07:30	492.02	+1.42
11.07 07:20	490.6	+1.57
11.07 07:10	489.03	-1.02
11.07 07:00	490.05	-0.9
11.07 06:50	490.95	+0.67
11.07 06:40	490.28	-0.66
11.07 06:30	490.94	+3.13
11.07 06:20	487.81	-0.23
11.07 06:10	488.04	-0.96
11.07 06:03	489	-1.49
11.07 06:00	490.49	-0.32
11.07 05:50	490.81	+2.89
11.07 05:40	487.92	+0.29
11.07 05:30	487.63	+0.5
11.07 05:20	487.13	+0.64
11.07 05:10	486.49	+2.07
11.07 05:00	484.42	+1.4
11.07 04:50	483.02	+0.63
11.07 04:40	482.39	-1.08
11.07 04:30	483.47	+4.28
11.07 04:20	479.19	+1.42
11.07 04:10	477.77	+1.24
11.07 04:03	476.53	-0.55
11.07 04:00	477.08	+1.79
11.07 03:50	475.29	+0.36
11.07 03:40	474.93	+2.55
11.07 03:30	472.38	-4.1
11.07 03:20	476.48	-3.53
11.07 03:10	480.01	+0.54
11.07 03:00	479.47	+1.46
11.07 02:50	478.01	-0.29
11.07 02:40	478.3	-2.31
11.07 02:30	480.61	-2.93
11.07 02:20	483.54	+1.79
11.07 02:10	481.75	-0.35
11.07 02:03	482.1	+3.39
11.07 02:00	478.71	-0.89
11.07 01:50	479.6	+1.55
11.07 01:40	478.05	-0.34
11.07 01:30	478.39	-0.75
11.07 01:20	479.14	+1.72
11.07 01:10	477.42	+1.53
11.07 01:00	475.89	+1.6
11.07 00:50	474.29	+4.82
11.07 00:40	469.47	-0.83
11.07 00:30	470.3	+6.06
11.07 00:20	464.24	+2
11.07 00:10	462.24	+0.34
11.07 00:03	461.9	-0.26
11.07 00:00	462.16	+0.91
10.07 23:50	461.25	+0.76
10.07 23:40	460.49	+1.77
10.07 23:30	458.72	+2.8
10.07 23:20	455.92	+0.15
10.07 23:10	455.77	+1.94
10.07 23:00	453.83	+20.87
10.07 22:50	432.96	-0.65
10.07 22:40	433.61	-0.73
10.07 22:30	434.34	-2.45
10.07 22:20	436.79	-0.65
10.07 22:10	437.44	+0.85
10.07 22:03	436.59	-0.15
10.07 22:00	436.74	-6.26
10.07 21:50	443	+0.03
10.07 21:40	442.97	-1.09
10.07 21:30	444.06	-1.81
10.07 21:20	445.87	+0.71
10.07 21:10	445.16	-
10.07 21:00	445.16	+10.69
10.07 20:50	434.47	+1.08
10.07 20:40	433.39	+0.26
10.07 20:30	433.13	+0.51
10.07 20:20	432.62	+1.54
10.07 20:10	431.08	+0.28
10.07 20:03	430.8	+0.11
10.07 20:00	430.69	-22.78
10.07 19:50	453.47	+1.26
10.07 19:40	452.21	+0.25
10.07 19:30	451.96	+5.76
10.07 19:20	446.2	+0.58
10.07 19:10	445.62	-0.05
10.07 19:00	445.67	+1.42
10.07 18:50	444.25	-0.35
10.07 18:40	444.6	-3.28
10.07 18:30	447.88	-0.87
10.07 18:20	448.75	+0.33
10.07 18:10	448.42	-0.63
10.07 18:03	449.05	+0.66
10.07 18:00	448.39	+1.8
10.07 17:50	446.59	-0.9
10.07 17:40	447.49	+1.82
10.07 17:30	445.67	-5.2
10.07 17:20	450.87	+2.83
10.07 17:10	448.04	-0.33
10.07 17:00	448.37	-1.09
10.07 16:50	449.46	+0.89
10.07 16:40	448.57	-2.72
10.07 16:30	451.29	+3.68
10.07 16:20	447.61	+1.86
10.07 16:10	445.75	-0.05
10.07 16:03	445.8	+2.03
10.07 16:00	443.77

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 389.91

макс: 509.45

за неделю:

500.09

Таблица изменений курса arweave : показать

Дата	Курс	+/-
11.07 15:40	500.09	-0.61
11.07 14:50	498.85	-1.03
11.07 13:50	504.05	-1.15
11.07 12:50	506.94	-0.07
11.07 11:50	501.12	-3.48
11.07 10:50	493.82	-2.82
11.07 09:50	498.01	+0.14
11.07 08:50	504.41	+3.04
11.07 07:50	496.36	-0.9
11.07 06:50	490.95	-0.32
11.07 05:50	490.81	+1.4
11.07 04:50	483.02	+1.79
11.07 03:50	475.29	+1.46
11.07 02:50	478.01	-0.89
11.07 01:50	479.6	+1.6
11.07 00:50	474.29	+0.91
10.07 23:50	461.25	+20.87
10.07 22:50	432.96	-6.26
10.07 21:50	443	+10.69
10.07 20:50	434.47	-22.78
10.07 19:50	453.47	+1.42
10.07 18:50	444.25	+1.8
10.07 17:50	446.59	-1.09
10.07 16:50	449.46	+0.66
10.07 15:50	443.11	+0.1
10.07 14:50	443.68	-0.57
10.07 13:50	444.66	-2.04
10.07 12:50	444.35	+1.42
10.07 11:50	444.64	-2.32
10.07 10:50	444.78	+8.8
10.07 09:50	440.3	-0.97
10.07 08:50	437.76	-1.24
10.07 07:50	441.29	+0.03
10.07 06:50	438.55	+0.46
10.07 05:50	437.62	-0.14
10.07 04:50	436.44	-0.16
10.07 03:50	434.12	-0.21
10.07 02:50	438.81	+1.49
10.07 01:50	440.77	+0.19
10.07 00:50	438.81	+0.22
09.07 23:50	435.03	+1.44
09.07 22:50	434.83	-0.86
09.07 21:50	427.54	+1.53
09.07 20:50	422.68	+0.91
09.07 19:50	421.11	-0.04
09.07 18:50	418.98	-0.64
09.07 17:50	413.14	-2.42
09.07 16:50	418.45	-1.13
09.07 15:50	419.03	+0.67
09.07 14:50	415.41	-0.18
09.07 13:50	413.92	+0.15
09.07 12:50	413.12	+0.82
09.07 11:50	414.51	+2.74
09.07 10:50	412.16	+1.14
09.07 09:50	412.4	-1.39
09.07 08:50	411.11	+1.35
09.07 07:50	408.31	-4.52
09.07 06:50	410.06	+0.97
09.07 05:50	409.99	+0.74
09.07 04:50	406.71	-1.1
09.07 03:50	410.2	+0.42
09.07 02:50	407.51	+0.5
09.07 01:50	408.16	+0.23
09.07 00:50	407.52	-0.88
08.07 23:50	405.1	+1.02
08.07 22:50	404.8	+2.81
08.07 21:50	405.42	-0.04
08.07 20:50	403.26	+0.33
08.07 19:50	396.99	+1.15
08.07 18:50	393.83	-1.62
08.07 17:50	395.22	+1.54
08.07 16:50	398.44	+0.24
08.07 15:50	398.51	-0.87
08.07 14:50	398.68	+0.85
08.07 13:50	394.8	-0.96
08.07 12:50	392.64	+1.04
08.07 11:50	390.92	+0.22
08.07 10:50	392.16	-1.98
08.07 09:50	393.68	-0.26
08.07 08:50	392.61	-0.11
08.07 07:50	389.91	-0.78
08.07 06:50	393.51	+0.51
08.07 05:50	392.98	+0.41
08.07 04:50	391.57	-3.16
08.07 03:50	399.35	+0.15
08.07 02:50	398.6	-0.26
08.07 01:50	396.48	+0.74
08.07 00:50	395.41	-1.73
07.07 23:50	397.04	+0.79
07.07 22:50	398.8	+1.58
07.07 21:50	397	+0.28
07.07 20:50	398.72	-0.84
07.07 19:50	400.8	-0.02
07.07 18:50	401.02	-0.68
07.07 17:50	401.24	+0.97
07.07 16:50	403.34	-0.73
07.07 15:50	403.62	-1.89
07.07 14:50	405.41	+1.48
07.07 13:50	401.93	-0.8
07.07 12:50	403.65	-0.41
07.07 11:50	405.67	-0.21
07.07 10:50	404.96	-1.7
07.07 09:50	404.48	-0.33
07.07 08:50	404.66	-0.28
07.07 07:50	405.97	+0.66
07.07 06:50	407.03	-1.1
07.07 05:50	409.74	-2.07
07.07 04:50	408.2	+0.25
07.07 03:50	406.13	+0.79
07.07 02:50	403.43	-0.74
07.07 01:50	408.76	-1.44
07.07 00:50	409.86	-0.04
06.07 23:50	405.55	+0.16
06.07 22:50	402.17	+1.14
06.07 21:50	400.03	+0.03
06.07 20:50	405.32	+0.52
06.07 19:50	405.71	+0.94
06.07 18:50	405.18	+0.11
06.07 17:50	404.23	+1.15
06.07 16:50	405.27	+0.59
06.07 15:50	397.62	+1.14
06.07 14:50	395.11	-0.55
06.07 13:50	394.91	-1.41
06.07 12:50	395.05	-0.1
06.07 11:50	393.72	-0.32
06.07 10:50	393.9	-0.14
06.07 09:50	392.98	+0.19
06.07 08:50	391.58	-0.29
06.07 07:50	393.62	-0.16
06.07 06:50	393.49	-0.14
06.07 05:50	394.25	+0.24
06.07 04:50	394.8	+0.23
06.07 03:50	394.52	+0.3
06.07 02:50	397.05	+0.51
06.07 01:50	396.58	-0.76
06.07 00:50	396.65	+1.37
05.07 23:50	393.41	+0.72
05.07 22:50	391.14	-0.24
05.07 21:50	389.97	+0.69
05.07 20:50	392.88	+0.59
05.07 19:50	394.64	-0.55
05.07 18:50	396.54	+1.51
05.07 17:50	395.81	-1.14
05.07 16:50	398.25	+1.51
05.07 15:50	396.61	-0.92
05.07 14:50	400.72	-1.07
05.07 13:50	400.63	+1.33
05.07 12:50	399.75	+0.44
05.07 11:50	398.88	-0.4
05.07 10:50	400.36	+1.14
05.07 09:50	400.54	+0.68
05.07 08:50	397.61	-0.72
05.07 07:50	396.77	-0.09
05.07 06:50	399.09	+1.06
05.07 05:50	397.6	-0.97
05.07 04:50	398.11	+0.41
05.07 03:50	398.97	+0.31
05.07 02:50	395.74	+1.11
05.07 01:50	398.26	+0.81
05.07 00:50	395.09	-0.54
04.07 23:50	392.94	+0.64
04.07 22:50	390.58	+0.31
04.07 21:50	394.31	+1.42
04.07 20:50	394.74	+0.04
04.07 19:50	394.14	-0.91
04.07 18:50	398.42	-1.37
04.07 17:50	405.79	+1.17
04.07 16:50	406.09

* на графике представлен средесуточный курс arweave в течение последних 30 дней. Таблица изменений курса arweave : показать

Дата	Курс	+/-
10.07.2025	451	+30.92
09.07.2025	420.08	+23.36
08.07.2025	396.72	-5.65
07.07.2025	402.37	+2.62
06.07.2025	399.75	+2.76
05.07.2025	396.99	-9.2
04.07.2025	406.19	-19.55
03.07.2025	425.74	+14.1
02.07.2025	411.64	+17.21
01.07.2025	394.43	-15.91
30.06.2025	410.34	+6.1
29.06.2025	404.24	+30.14
28.06.2025	374.1	+374.1
27.06.2025	0	+374.1
26.06.2025	374.57	-12.02
25.06.2025	386.59	-16.82
24.06.2025	403.41	+11.26
23.06.2025	392.15	+19.83
22.06.2025	372.32	-22.27
21.06.2025	394.59	-20
20.06.2025	414.59	-7.78
19.06.2025	422.37	-0.99
18.06.2025	423.36	-22.39
17.06.2025	445.75	-28.69
16.06.2025	474.44	-7.46
15.06.2025	481.9	-3.86
14.06.2025	485.76	+2.75
13.06.2025	483.01	-51.58
12.06.2025	534.59	-35.26
11.06.2025	569.85	+17.44
10.06.2025	552.41

* на графике представлен средесуточный курс arweave в течение последних 3 месяцев. Таблица изменений курса arweave : показать

Дата	Курс	+/-
10.07.2025	451	+30.92
09.07.2025	420.08	+23.36
08.07.2025	396.72	-5.65
07.07.2025	402.37	+2.62
06.07.2025	399.75	+2.76
05.07.2025	396.99	-9.2
04.07.2025	406.19	-19.55
03.07.2025	425.74	+14.1
02.07.2025	411.64	+17.21
01.07.2025	394.43	-15.91
30.06.2025	410.34	+6.1
29.06.2025	404.24	+30.14
28.06.2025	374.1	+374.1
27.06.2025	0	+374.1
26.06.2025	374.57	-12.02
25.06.2025	386.59	-16.82
24.06.2025	403.41	+11.26
23.06.2025	392.15	+19.83
22.06.2025	372.32	-22.27
21.06.2025	394.59	-20
20.06.2025	414.59	-7.78
19.06.2025	422.37	-0.99
18.06.2025	423.36	-22.39
17.06.2025	445.75	-28.69
16.06.2025	474.44	-7.46
15.06.2025	481.9	-3.86
14.06.2025	485.76	+2.75
13.06.2025	483.01	-51.58
12.06.2025	534.59	-35.26
11.06.2025	569.85	+17.44
10.06.2025	552.41	+39
09.06.2025	513.41	+16.97
08.06.2025	496.44	+6.35
07.06.2025	490.09	+12.13
06.06.2025	477.96	-23.12
05.06.2025	501.08	-27.02
04.06.2025	528.1	+1.36
03.06.2025	526.74	+21.57
02.06.2025	505.17	+7.59
01.06.2025	497.58	-88.61
26.05.2025	586.19	+19.07
25.05.2025	567.12	-10.55
24.05.2025	577.67	-38.19
23.05.2025	615.86	-17.42
22.05.2025	633.28	+44.64
21.05.2025	588.64	+0.56
20.05.2025	588.08	+9.73
19.05.2025	578.35	-23.82
18.05.2025	602.17	+19.3
17.05.2025	582.87	-32.54
16.05.2025	615.41	-9.46
15.05.2025	624.87	-57.39
14.05.2025	682.26	+32.39
13.05.2025	649.87	-14.2
12.05.2025	664.07	-19.24
11.05.2025	683.31	+4.61
10.05.2025	678.7	-1.01
09.05.2025	679.71	+74.92
08.05.2025	604.79	+55.07
07.05.2025	549.72	-2.25
06.05.2025	551.97	-20.32
05.05.2025	572.29	-27.77
04.05.2025	600.06	-16.94
03.05.2025	617	-34.74
02.05.2025	651.74	+70.4
01.05.2025	581.34	+28.35
30.04.2025	552.99	-23.17
29.04.2025	576.16	-1.07
28.04.2025	577.23	+17.22
27.04.2025	560.01	-35.02
26.04.2025	595.03	+16.35
25.04.2025	578.68	+45.87
24.04.2025	532.81	+0.1
23.04.2025	532.71	+68.82
22.04.2025	463.89	+6.08
21.04.2025	457.81	+1.76
20.04.2025	456.05	+4.17
19.04.2025	451.88	+19.45
18.04.2025	432.43	+25.52
17.04.2025	406.91	-7.84
16.04.2025	414.75	-8.82
15.04.2025	423.57	-16.37
14.04.2025	439.94	-21.87
13.04.2025	461.81	-3.87
12.04.2025	465.68	+10.25
11.04.2025	455.43

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот