3
3
Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Arweave

Курс Arweave к рублю

Обновлено: 11.07.2025 15:40:01Arweave
Стоимость Arweave (AR) на текущий момент составляет 500.09 RUB, а общий объем торгов за 24 часа – 5 130 142 261 RUB. Рыночная капитализация составляет 32 832 140 070 RUB. За последние 24 часа курс Arweave относительно рубля вырос на +12.69%. Изменение за неделю составило +23.15%.

=
Калькулятор AR - RUB / Обратный расчет: курс рубля к Arweave
Покупать AR?Продавать AR?
67%33%

Графики

Динамика изменения курса arweave относительно рубля, за 1 AR:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 430.69
    макс: 509.45
    за сутки:
    500.09  

    Таблица изменений курса arweave : показать

    ДатаКурс+/-
    11.07 15:40500.09+2.25
    11.07 15:30497.84-3.97
    11.07 15:20501.81+0.63
    11.07 15:10501.18+2.94
    11.07 15:00498.24-0.61
    11.07 14:50498.85+0.74
    11.07 14:40498.11+0.98
    11.07 14:30497.13-1.11
    11.07 14:20498.24-3.58
    11.07 14:10501.82-0.38
    11.07 14:03502.2-0.82
    11.07 14:00503.02-1.03
    11.07 13:50504.05-1.3
    11.07 13:40505.35-2.29
    11.07 13:30507.64+0.1
    11.07 13:20507.54-1.91
    11.07 13:10509.45+3.66
    11.07 13:00505.79-1.15
    11.07 12:50506.94+1.68
    11.07 12:40505.26+0.39
    11.07 12:30504.87+2.15
    11.07 12:20502.72+2.35
    11.07 12:10500.37-1.47
    11.07 12:03501.84+0.79
    11.07 12:00501.05-0.07
    11.07 11:50501.12+3.19
    11.07 11:40497.93+0.46
    11.07 11:30497.47+5.05
    11.07 11:20492.42+0.72
    11.07 11:10491.7+1.36
    11.07 11:00490.34-3.48
    11.07 10:50493.82+1.08
    11.07 10:40492.74-0.35
    11.07 10:30493.09+1.71
    11.07 10:20491.38-0.04
    11.07 10:10491.42-2.71
    11.07 10:03494.13-1.06
    11.07 10:00495.19-2.82
    11.07 09:50498.01-9.95
    11.07 09:40507.96-0.02
    11.07 09:30507.98+1.04
    11.07 09:20506.94+0.08
    11.07 09:10506.86+2.31
    11.07 09:00504.55+0.14
    11.07 08:50504.41+2.49
    11.07 08:40501.92+0.46
    11.07 08:30501.46-0.94
    11.07 08:20502.4+0.76
    11.07 08:10501.64+1.46
    11.07 08:03500.18+0.78
    11.07 08:00499.4+3.04
    11.07 07:50496.36+4.84
    11.07 07:40491.52-0.5
    11.07 07:30492.02+1.42
    11.07 07:20490.6+1.57
    11.07 07:10489.03-1.02
    11.07 07:00490.05-0.9
    11.07 06:50490.95+0.67
    11.07 06:40490.28-0.66
    11.07 06:30490.94+3.13
    11.07 06:20487.81-0.23
    11.07 06:10488.04-0.96
    11.07 06:03489-1.49
    11.07 06:00490.49-0.32
    11.07 05:50490.81+2.89
    11.07 05:40487.92+0.29
    11.07 05:30487.63+0.5
    11.07 05:20487.13+0.64
    11.07 05:10486.49+2.07
    11.07 05:00484.42+1.4
    11.07 04:50483.02+0.63
    11.07 04:40482.39-1.08
    11.07 04:30483.47+4.28
    11.07 04:20479.19+1.42
    11.07 04:10477.77+1.24
    11.07 04:03476.53-0.55
    11.07 04:00477.08+1.79
    11.07 03:50475.29+0.36
    11.07 03:40474.93+2.55
    11.07 03:30472.38-4.1
    11.07 03:20476.48-3.53
    11.07 03:10480.01+0.54
    11.07 03:00479.47+1.46
    11.07 02:50478.01-0.29
    11.07 02:40478.3-2.31
    11.07 02:30480.61-2.93
    11.07 02:20483.54+1.79
    11.07 02:10481.75-0.35
    11.07 02:03482.1+3.39
    11.07 02:00478.71-0.89
    11.07 01:50479.6+1.55
    11.07 01:40478.05-0.34
    11.07 01:30478.39-0.75
    11.07 01:20479.14+1.72
    11.07 01:10477.42+1.53
    11.07 01:00475.89+1.6
    11.07 00:50474.29+4.82
    11.07 00:40469.47-0.83
    11.07 00:30470.3+6.06
    11.07 00:20464.24+2
    11.07 00:10462.24+0.34
    11.07 00:03461.9-0.26
    11.07 00:00462.16+0.91
    10.07 23:50461.25+0.76
    10.07 23:40460.49+1.77
    10.07 23:30458.72+2.8
    10.07 23:20455.92+0.15
    10.07 23:10455.77+1.94
    10.07 23:00453.83+20.87
    10.07 22:50432.96-0.65
    10.07 22:40433.61-0.73
    10.07 22:30434.34-2.45
    10.07 22:20436.79-0.65
    10.07 22:10437.44+0.85
    10.07 22:03436.59-0.15
    10.07 22:00436.74-6.26
    10.07 21:50443+0.03
    10.07 21:40442.97-1.09
    10.07 21:30444.06-1.81
    10.07 21:20445.87+0.71
    10.07 21:10445.16-
    10.07 21:00445.16+10.69
    10.07 20:50434.47+1.08
    10.07 20:40433.39+0.26
    10.07 20:30433.13+0.51
    10.07 20:20432.62+1.54
    10.07 20:10431.08+0.28
    10.07 20:03430.8+0.11
    10.07 20:00430.69-22.78
    10.07 19:50453.47+1.26
    10.07 19:40452.21+0.25
    10.07 19:30451.96+5.76
    10.07 19:20446.2+0.58
    10.07 19:10445.62-0.05
    10.07 19:00445.67+1.42
    10.07 18:50444.25-0.35
    10.07 18:40444.6-3.28
    10.07 18:30447.88-0.87
    10.07 18:20448.75+0.33
    10.07 18:10448.42-0.63
    10.07 18:03449.05+0.66
    10.07 18:00448.39+1.8
    10.07 17:50446.59-0.9
    10.07 17:40447.49+1.82
    10.07 17:30445.67-5.2
    10.07 17:20450.87+2.83
    10.07 17:10448.04-0.33
    10.07 17:00448.37-1.09
    10.07 16:50449.46+0.89
    10.07 16:40448.57-2.72
    10.07 16:30451.29+3.68
    10.07 16:20447.61+1.86
    10.07 16:10445.75-0.05
    10.07 16:03445.8+2.03
    10.07 16:00443.77
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 389.91
    макс: 509.45
    за неделю:
    500.09  

    Таблица изменений курса arweave : показать

    ДатаКурс+/-
    11.07 15:40500.09-0.61
    11.07 14:50498.85-1.03
    11.07 13:50504.05-1.15
    11.07 12:50506.94-0.07
    11.07 11:50501.12-3.48
    11.07 10:50493.82-2.82
    11.07 09:50498.01+0.14
    11.07 08:50504.41+3.04
    11.07 07:50496.36-0.9
    11.07 06:50490.95-0.32
    11.07 05:50490.81+1.4
    11.07 04:50483.02+1.79
    11.07 03:50475.29+1.46
    11.07 02:50478.01-0.89
    11.07 01:50479.6+1.6
    11.07 00:50474.29+0.91
    10.07 23:50461.25+20.87
    10.07 22:50432.96-6.26
    10.07 21:50443+10.69
    10.07 20:50434.47-22.78
    10.07 19:50453.47+1.42
    10.07 18:50444.25+1.8
    10.07 17:50446.59-1.09
    10.07 16:50449.46+0.66
    10.07 15:50443.11+0.1
    10.07 14:50443.68-0.57
    10.07 13:50444.66-2.04
    10.07 12:50444.35+1.42
    10.07 11:50444.64-2.32
    10.07 10:50444.78+8.8
    10.07 09:50440.3-0.97
    10.07 08:50437.76-1.24
    10.07 07:50441.29+0.03
    10.07 06:50438.55+0.46
    10.07 05:50437.62-0.14
    10.07 04:50436.44-0.16
    10.07 03:50434.12-0.21
    10.07 02:50438.81+1.49
    10.07 01:50440.77+0.19
    10.07 00:50438.81+0.22
    09.07 23:50435.03+1.44
    09.07 22:50434.83-0.86
    09.07 21:50427.54+1.53
    09.07 20:50422.68+0.91
    09.07 19:50421.11-0.04
    09.07 18:50418.98-0.64
    09.07 17:50413.14-2.42
    09.07 16:50418.45-1.13
    09.07 15:50419.03+0.67
    09.07 14:50415.41-0.18
    09.07 13:50413.92+0.15
    09.07 12:50413.12+0.82
    09.07 11:50414.51+2.74
    09.07 10:50412.16+1.14
    09.07 09:50412.4-1.39
    09.07 08:50411.11+1.35
    09.07 07:50408.31-4.52
    09.07 06:50410.06+0.97
    09.07 05:50409.99+0.74
    09.07 04:50406.71-1.1
    09.07 03:50410.2+0.42
    09.07 02:50407.51+0.5
    09.07 01:50408.16+0.23
    09.07 00:50407.52-0.88
    08.07 23:50405.1+1.02
    08.07 22:50404.8+2.81
    08.07 21:50405.42-0.04
    08.07 20:50403.26+0.33
    08.07 19:50396.99+1.15
    08.07 18:50393.83-1.62
    08.07 17:50395.22+1.54
    08.07 16:50398.44+0.24
    08.07 15:50398.51-0.87
    08.07 14:50398.68+0.85
    08.07 13:50394.8-0.96
    08.07 12:50392.64+1.04
    08.07 11:50390.92+0.22
    08.07 10:50392.16-1.98
    08.07 09:50393.68-0.26
    08.07 08:50392.61-0.11
    08.07 07:50389.91-0.78
    08.07 06:50393.51+0.51
    08.07 05:50392.98+0.41
    08.07 04:50391.57-3.16
    08.07 03:50399.35+0.15
    08.07 02:50398.6-0.26
    08.07 01:50396.48+0.74
    08.07 00:50395.41-1.73
    07.07 23:50397.04+0.79
    07.07 22:50398.8+1.58
    07.07 21:50397+0.28
    07.07 20:50398.72-0.84
    07.07 19:50400.8-0.02
    07.07 18:50401.02-0.68
    07.07 17:50401.24+0.97
    07.07 16:50403.34-0.73
    07.07 15:50403.62-1.89
    07.07 14:50405.41+1.48
    07.07 13:50401.93-0.8
    07.07 12:50403.65-0.41
    07.07 11:50405.67-0.21
    07.07 10:50404.96-1.7
    07.07 09:50404.48-0.33
    07.07 08:50404.66-0.28
    07.07 07:50405.97+0.66
    07.07 06:50407.03-1.1
    07.07 05:50409.74-2.07
    07.07 04:50408.2+0.25
    07.07 03:50406.13+0.79
    07.07 02:50403.43-0.74
    07.07 01:50408.76-1.44
    07.07 00:50409.86-0.04
    06.07 23:50405.55+0.16
    06.07 22:50402.17+1.14
    06.07 21:50400.03+0.03
    06.07 20:50405.32+0.52
    06.07 19:50405.71+0.94
    06.07 18:50405.18+0.11
    06.07 17:50404.23+1.15
    06.07 16:50405.27+0.59
    06.07 15:50397.62+1.14
    06.07 14:50395.11-0.55
    06.07 13:50394.91-1.41
    06.07 12:50395.05-0.1
    06.07 11:50393.72-0.32
    06.07 10:50393.9-0.14
    06.07 09:50392.98+0.19
    06.07 08:50391.58-0.29
    06.07 07:50393.62-0.16
    06.07 06:50393.49-0.14
    06.07 05:50394.25+0.24
    06.07 04:50394.8+0.23
    06.07 03:50394.52+0.3
    06.07 02:50397.05+0.51
    06.07 01:50396.58-0.76
    06.07 00:50396.65+1.37
    05.07 23:50393.41+0.72
    05.07 22:50391.14-0.24
    05.07 21:50389.97+0.69
    05.07 20:50392.88+0.59
    05.07 19:50394.64-0.55
    05.07 18:50396.54+1.51
    05.07 17:50395.81-1.14
    05.07 16:50398.25+1.51
    05.07 15:50396.61-0.92
    05.07 14:50400.72-1.07
    05.07 13:50400.63+1.33
    05.07 12:50399.75+0.44
    05.07 11:50398.88-0.4
    05.07 10:50400.36+1.14
    05.07 09:50400.54+0.68
    05.07 08:50397.61-0.72
    05.07 07:50396.77-0.09
    05.07 06:50399.09+1.06
    05.07 05:50397.6-0.97
    05.07 04:50398.11+0.41
    05.07 03:50398.97+0.31
    05.07 02:50395.74+1.11
    05.07 01:50398.26+0.81
    05.07 00:50395.09-0.54
    04.07 23:50392.94+0.64
    04.07 22:50390.58+0.31
    04.07 21:50394.31+1.42
    04.07 20:50394.74+0.04
    04.07 19:50394.14-0.91
    04.07 18:50398.42-1.37
    04.07 17:50405.79+1.17
    04.07 16:50406.09
  • * на графике представлен средесуточный курс arweave в течение последних 30 дней. Таблица изменений курса arweave : показать
    ДатаКурс+/-
    10.07.2025451+30.92
    09.07.2025420.08+23.36
    08.07.2025396.72-5.65
    07.07.2025402.37+2.62
    06.07.2025399.75+2.76
    05.07.2025396.99-9.2
    04.07.2025406.19-19.55
    03.07.2025425.74+14.1
    02.07.2025411.64+17.21
    01.07.2025394.43-15.91
    30.06.2025410.34+6.1
    29.06.2025404.24+30.14
    28.06.2025374.1+374.1
    27.06.20250+374.1
    26.06.2025374.57-12.02
    25.06.2025386.59-16.82
    24.06.2025403.41+11.26
    23.06.2025392.15+19.83
    22.06.2025372.32-22.27
    21.06.2025394.59-20
    20.06.2025414.59-7.78
    19.06.2025422.37-0.99
    18.06.2025423.36-22.39
    17.06.2025445.75-28.69
    16.06.2025474.44-7.46
    15.06.2025481.9-3.86
    14.06.2025485.76+2.75
    13.06.2025483.01-51.58
    12.06.2025534.59-35.26
    11.06.2025569.85+17.44
    10.06.2025552.41
  • * на графике представлен средесуточный курс arweave в течение последних 3 месяцев. Таблица изменений курса arweave : показать
    ДатаКурс+/-
    10.07.2025451+30.92
    09.07.2025420.08+23.36
    08.07.2025396.72-5.65
    07.07.2025402.37+2.62
    06.07.2025399.75+2.76
    05.07.2025396.99-9.2
    04.07.2025406.19-19.55
    03.07.2025425.74+14.1
    02.07.2025411.64+17.21
    01.07.2025394.43-15.91
    30.06.2025410.34+6.1
    29.06.2025404.24+30.14
    28.06.2025374.1+374.1
    27.06.20250+374.1
    26.06.2025374.57-12.02
    25.06.2025386.59-16.82
    24.06.2025403.41+11.26
    23.06.2025392.15+19.83
    22.06.2025372.32-22.27
    21.06.2025394.59-20
    20.06.2025414.59-7.78
    19.06.2025422.37-0.99
    18.06.2025423.36-22.39
    17.06.2025445.75-28.69
    16.06.2025474.44-7.46
    15.06.2025481.9-3.86
    14.06.2025485.76+2.75
    13.06.2025483.01-51.58
    12.06.2025534.59-35.26
    11.06.2025569.85+17.44
    10.06.2025552.41+39
    09.06.2025513.41+16.97
    08.06.2025496.44+6.35
    07.06.2025490.09+12.13
    06.06.2025477.96-23.12
    05.06.2025501.08-27.02
    04.06.2025528.1+1.36
    03.06.2025526.74+21.57
    02.06.2025505.17+7.59
    01.06.2025497.58-88.61
    26.05.2025586.19+19.07
    25.05.2025567.12-10.55
    24.05.2025577.67-38.19
    23.05.2025615.86-17.42
    22.05.2025633.28+44.64
    21.05.2025588.64+0.56
    20.05.2025588.08+9.73
    19.05.2025578.35-23.82
    18.05.2025602.17+19.3
    17.05.2025582.87-32.54
    16.05.2025615.41-9.46
    15.05.2025624.87-57.39
    14.05.2025682.26+32.39
    13.05.2025649.87-14.2
    12.05.2025664.07-19.24
    11.05.2025683.31+4.61
    10.05.2025678.7-1.01
    09.05.2025679.71+74.92
    08.05.2025604.79+55.07
    07.05.2025549.72-2.25
    06.05.2025551.97-20.32
    05.05.2025572.29-27.77
    04.05.2025600.06-16.94
    03.05.2025617-34.74
    02.05.2025651.74+70.4
    01.05.2025581.34+28.35
    30.04.2025552.99-23.17
    29.04.2025576.16-1.07
    28.04.2025577.23+17.22
    27.04.2025560.01-35.02
    26.04.2025595.03+16.35
    25.04.2025578.68+45.87
    24.04.2025532.81+0.1
    23.04.2025532.71+68.82
    22.04.2025463.89+6.08
    21.04.2025457.81+1.76
    20.04.2025456.05+4.17
    19.04.2025451.88+19.45
    18.04.2025432.43+25.52
    17.04.2025406.91-7.84
    16.04.2025414.75-8.82
    15.04.2025423.57-16.37
    14.04.2025439.94-21.87
    13.04.2025461.81-3.87
    12.04.2025465.68+10.25
    11.04.2025455.43

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот