Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к ABBC Coin

1 2 3 4 5 »

Курс ABBC Coin к Aurora

Обновлено: 13.07.2020 03:50:01

=
Калькулятор ABBC - AOA / Обратный расчет: курс Aurora к ABBC Coin
Обменять abbc coin на aurora
ABBC Coin
Оценить!
7.5
10010

Графики

Динамика изменения курса abbc coin относительно aurora, за 1 ABBC:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 27.7454
    макс: 31.7864
    за сутки:
    27.7454

    Таблица изменений курса abbc coin : показать

    ДатаКурс+/-
    13.07 03:5027.7454-0.217
    13.07 03:4027.9624+0.1111
    13.07 03:3027.8513-0.8638
    13.07 03:2028.7151-0.2343
    13.07 03:1028.9494-0.0364
    13.07 03:0028.9858+0.3729
    13.07 02:5028.6129+0.3058
    13.07 02:4028.3071+0.559
    13.07 02:3027.7481-0.7156
    13.07 02:2028.4637+0.5142
    13.07 02:1027.9495-1.3361
    13.07 02:0029.2856+0.9976
    13.07 01:5028.288-0.6135
    13.07 01:4028.9015-0.5754
    13.07 01:3029.4769-0.053
    13.07 01:2029.5299+0.8031
    13.07 01:1028.7268-0.1714
    13.07 01:0028.8982-0.0207
    13.07 00:5028.9189-0.1685
    13.07 00:4029.0874+0.3334
    13.07 00:3028.754-0.2374
    13.07 00:2028.9914+0.0635
    13.07 00:1028.9279-0.6117
    13.07 00:0029.5396+0.779
    12.07 23:5028.7606-1.1992
    12.07 23:4029.9598+0.7024
    12.07 23:3029.2574+0.3602
    12.07 23:2028.8972-0.441
    12.07 23:1029.3382-0.6188
    12.07 23:0029.957+1.0097
    12.07 22:5028.9473+0.2729
    12.07 22:4028.6744-0.5636
    12.07 22:3029.238+0.7955
    12.07 22:2028.4425-0.9853
    12.07 22:1029.4278+0.7958
    12.07 22:0028.632-1.1468
    12.07 21:5029.7788+0.5262
    12.07 21:4029.2526+0.5663
    12.07 21:3028.6863-0.9607
    12.07 21:2029.647+0.6872
    12.07 21:1028.9598-0.6977
    12.07 21:0029.6575-0.2502
    12.07 20:5029.9077+0.5579
    12.07 20:4029.3498-0.28
    12.07 20:3029.6298-0.5229
    12.07 20:2030.1527+1.128
    12.07 20:0029.0247+0.0102
    12.07 19:5029.0145-1.1109
    12.07 19:4030.1254+0.4413
    12.07 19:3029.6841+0.7856
    12.07 19:2028.8985-0.5943
    12.07 19:1029.4928-0.6516
    12.07 19:0030.1444+1.3146
    12.07 18:5028.8298-1.3255
    12.07 18:4030.1553+1.2018
    12.07 18:3028.9535-0.6164
    12.07 18:2029.5699-0.4558
    12.07 18:1030.0257-0.1321
    12.07 18:0030.1578+1.1008
    12.07 17:5029.057+0.2141
    12.07 17:4028.8429-0.5691
    12.07 17:3029.412+0.5477
    12.07 17:2028.8643-1.1593
    12.07 17:1030.0236+1.3711
    12.07 17:0028.6525-0.6845
    12.07 16:5029.337-0.3721
    12.07 16:4029.7091-0.039
    12.07 16:3029.7481-0.0696
    12.07 16:2029.8177-0.1334
    12.07 16:1029.9511+0.0384
    12.07 16:0029.9127+0.3991
    12.07 15:5029.5136-0.9429
    12.07 15:4030.4565+0.1667
    12.07 15:3030.2898+1.1794
    12.07 15:2029.1104-0.3941
    12.07 15:1029.5045-0.1872
    12.07 15:0029.6917+0.0146
    12.07 14:5029.6771-0.2017
    12.07 14:4029.8788+0.9057
    12.07 14:3028.9731-0.7728
    12.07 14:2029.7459-0.8677
    12.07 14:1030.6136+1.2152
    12.07 14:0029.3984-0.2764
    12.07 13:5029.6748-1.2598
    12.07 13:4030.9346+2.019
    12.07 13:3028.9156-0.5028
    12.07 13:2029.4184-0.2946
    12.07 13:1029.713-0.9239
    12.07 13:0030.6369+0.1282
    12.07 12:5030.5087+0.83
    12.07 12:4029.6787-0.9421
    12.07 12:3030.6208+0.0732
    12.07 12:2030.5476-0.3604
    12.07 12:1030.908+0.2961
    12.07 12:0030.6119+1.2982
    12.07 11:5029.3137-0.0975
    12.07 11:4029.4112-0.5565
    12.07 11:3029.9677+0.1071
    12.07 11:2029.8606-0.1212
    12.07 11:1029.9818+0.7172
    12.07 11:0029.2646-0.2553
    12.07 10:5029.5199-0.8153
    12.07 10:4030.3352+1.2389
    12.07 10:3029.0963-1.5343
    12.07 10:2030.6306+0.3094
    12.07 10:1030.3212-0.555
    12.07 10:0030.8762+1.1317
    12.07 09:5029.7445+0.6102
    12.07 09:4029.1343-1.3727
    12.07 09:3030.507-0.6864
    12.07 09:2031.1934+1.0727
    12.07 09:1030.1207-0.8377
    12.07 09:0030.9584-0.1877
    12.07 08:5031.1461+1.6385
    12.07 08:4029.5076-1.0621
    12.07 08:3030.5697-0.2924
    12.07 08:2030.8621-0.2764
    12.07 08:1031.1385+1.0781
    12.07 08:0030.0604-1.1856
    12.07 07:5031.246+1.0635
    12.07 07:4030.1825-1.265
    12.07 07:3031.4475+0.0604
    12.07 07:2031.3871-0.0068
    12.07 07:1031.3939+1.4341
    12.07 07:0029.9598-1.5057
    12.07 06:5031.4655+0.557
    12.07 06:4030.9085-0.2905
    12.07 06:3031.199-0.1278
    12.07 06:2031.3268+1.0616
    12.07 06:1030.2652+0.0072
    12.07 06:0030.258+0.0982
    12.07 05:5030.1598-1.4397
    12.07 05:4031.5995-0.1869
    12.07 05:3031.7864+1.8061
    12.07 05:2029.9803-1.1979
    12.07 05:1031.1782+0.7008
    12.07 05:0030.4774+0.0825
    12.07 04:5030.3949-0.2851
    12.07 04:4030.68-0.6162
    12.07 04:3031.2962+1.0382
    12.07 04:2030.258-1.1015
    12.07 04:1031.3595+1.5358
    12.07 04:0029.8237-0.946
    12.07 03:5030.7697
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 25.2406
    макс: 33.4546
    за неделю:
    27.7454

    Таблица изменений курса abbc coin : показать

    ДатаКурс+/-
    -0.0364
    13.07 03:0028.9858-1.3361
    13.07 02:0029.2856-0.1714
    13.07 01:0028.8982-0.6117
    13.07 00:0029.5396-0.6188
    12.07 23:0029.957+0.7958
    12.07 22:0028.632-0.6977
    12.07 21:0029.6575+1.128
    12.07 20:0029.0247-0.6516
    12.07 19:0030.1444-0.1321
    12.07 18:0030.1578+1.3711
    12.07 17:0028.6525+0.0384
    12.07 16:0029.9127-0.1872
    12.07 15:0029.6917+1.2152
    12.07 14:0029.3984-0.9239
    12.07 13:0030.6369+0.2961
    12.07 12:0030.6119+0.7172
    12.07 11:0029.2646-0.555
    12.07 10:0030.8762-0.8377
    12.07 09:0030.9584+1.0781
    12.07 08:0030.0604+1.4341
    12.07 07:0029.9598+0.0072
    12.07 06:0030.258+0.7008
    12.07 05:0030.4774+1.5358
    12.07 04:0029.8237+0.9779
    12.07 03:0029.5142-0.1657
    12.07 02:0030.2125-0.805
    12.07 01:0031.1833+0.2022
    12.07 00:0030.1113+0.2604
    11.07 23:0030.2618-0.2765
    11.07 22:0030.6549+0.0327
    11.07 21:0031.118-0.2668
    11.07 20:0030.8002+0.2719
    11.07 19:0030.1474+0.5411
    11.07 18:0029.9341+0.4617
    11.07 17:0030.2428+0.4068
    11.07 16:0030.2387+0.2563
    11.07 15:0030.2865+0.3617
    11.07 14:0029.6085-0.2562
    11.07 13:0030.1448-0.6036
    11.07 12:0030.8597+0.424
    11.07 11:0030.3602+0.0799
    11.07 10:0029.7896+0.1938
    11.07 09:0030.128+0.8162
    11.07 08:0029.4544+0.1224
    11.07 07:0029.5692+0.6086
    11.07 06:0029.6439+0.5855
    11.07 05:0030.1769+0.4814
    11.07 04:0030.0121+0.2633
    11.07 03:0030.5541+0.0683
    11.07 02:0030.6814-0.028
    11.07 01:0030.719+0.5119
    11.07 00:0030.4206-0.7565
    10.07 23:0031.0002-0.3849
    10.07 22:0030.4748-1.188
    10.07 21:0031.2207-1.1393
    10.07 20:0031.6739-0.3831
    10.07 19:0031.1454+0.1564
    10.07 18:0031.1381+0.808
    10.07 17:0030.7238+0.3043
    10.07 16:0031.1634-0.24
    10.07 15:0031.0539-0.0218
    10.07 14:0031.0334-0.9424
    10.07 13:0031.8165+0.3639
    10.07 12:0030.7798+0.2796
    10.07 11:0031.2173-0.9369
    10.07 10:0032.1874+0.5445
    10.07 09:0031.3063+0.0596
    10.07 08:0032.2121-0.5181
    10.07 07:0031.4219-0.8268
    10.07 06:0031.918+0.0981
    10.07 05:0032.1474-0.039
    10.07 04:0031.7862+0.0183
    10.07 02:0032.2999-0.0694
    10.07 01:0031.3273+0.0719
    10.07 00:0031.5394-0.2938
    09.07 23:0031.9476+0.3512
    09.07 22:0031.5858-0.4534
    09.07 21:0031.5014+0.6682
    09.07 20:0030.8863-0.4672
    09.07 19:0031.2247+0.6129
    09.07 18:0031.1537+0.3544
    09.07 17:0031.0305+0.7685
    09.07 16:0030.8+0.1836
    09.07 15:0030.3321-0.4469
    09.07 14:0030.8712-0.0788
    09.07 13:0031.0154+0.0682
    09.07 12:0031.0093-0.5006
    09.07 11:0031.593-0.2473
    09.07 10:0031.1727-0.4688
    09.07 09:0031.6006-0.6425
    09.07 08:0031.703+0.708
    09.07 07:0030.5261-0.2394
    09.07 06:0030.5797+0.1107
    09.07 05:0032.0615+0.1025
    09.07 04:0032.3712-0.012
    09.07 02:0032.3495+0.2826
    09.07 01:0032.1584-0.0816
    09.07 00:0032.0133-0.1054
    08.07 23:0031.6973-0.141
    08.07 22:0031.9351-0.3245
    08.07 21:0031.8189+0.4465
    08.07 20:0030.7006-0.0202
    08.07 19:0030.1917-2.2508
    08.07 18:0031.3644-0.0669
    08.07 17:0032.0449-0.0507
    08.07 16:0031.1316+0.4165
    08.07 15:0029.7331+0.1464
    08.07 14:0029.8976+0.1975
    08.07 13:0029.5843+0.2946
    08.07 12:0028.9689-0.3125
    08.07 11:0028.8076+0.0466
    08.07 10:0029.1746+0.0824
    08.07 09:0029.1555-0.0992
    08.07 08:0029.7364+0.2194
    08.07 07:0029.268+0.2705
    08.07 06:0029.3515-0.1567
    08.07 05:0028.2238+0.4529
    08.07 04:0027.965+0.1006
    08.07 02:0026.4038+0.4513
    08.07 01:0025.2406-0.2718
    08.07 00:0026.9246-0.0327
    07.07 23:0027.2769+0.0667
    07.07 22:0027.3936+0.4158
    07.07 21:0026.6045+0.2765
    07.07 20:0027.6355+0.6576
    07.07 19:0026.6844-2.2765
    07.07 18:0030.9285-0.0842
    07.07 17:0031.1765-0.1735
    07.07 16:0031.8385+0.4416
    07.07 15:0031.7391-0.0442
    07.07 14:0031.1357+1.862
    07.07 13:0029.8089-0.122
    07.07 12:0032.6603-0.2432
    07.07 11:0032.1589-0.3475
    07.07 10:0032.024-0.1829
    07.07 09:0032.4955+0.0697
    07.07 08:0033.1124+0.005
    07.07 07:0031.8532+0.6264
    07.07 06:0031.8537+0.875
    07.07 05:0032.1998-0.1867
    07.07 04:0032.0445-0.3819
    07.07 02:0032.4515+0.2463
    07.07 01:0032.4126-0.3667
    07.07 00:0032.3857-0.098
    06.07 23:0032.1053+0.7311
    06.07 22:0031.7797-0.5109
    06.07 21:0032.078-0.2874
    06.07 20:0032.1327-0.2447
    06.07 19:0032.9833-0.2886
    06.07 18:0032.1325+0.6536
    06.07 17:0033.2999-1.2712
    06.07 16:0033.1724-0.1029
    06.07 15:0031.9418-0.0814
    06.07 14:0031.7614+2.3346
    06.07 13:0031.4169-1.0379
    06.07 12:0033.4546+2.2973
    06.07 11:0031.3304+1.7715
    06.07 10:0031.2581-1.6853
    06.07 09:0032.9931+0.7301
    06.07 08:0032.0048+0.6799
    06.07 07:0031.6276-0.2213
    06.07 06:0031.5555-0.4969
    06.07 05:0032.058+1.6434
    06.07 04:0031.3842
  • * на графике представлен средесуточный курс abbc coin в течение последних 30 дней.
    мин: 25.2406
    макс: 43.1564
    за месяц:
    27.7454
    Таблица изменений курса abbc coin : показать
    ДатаКурс+/-
    12.07.202029.8099-0.5941
    11.07.202030.404-0.8498
    10.07.202031.2538-0.0463
    09.07.202031.3001+1.11
    08.07.202030.1901+0.2914
    07.07.202029.8987-2.531
    06.07.202032.4297+2.723
    05.07.202029.7067+1.2677
    04.07.202028.439+0.4629
    03.07.202027.9761-3.3192
    02.07.202031.2953+0.4444
    01.07.202030.8509-1.2601
    30.06.202032.111-0.4516
    29.06.202032.5626+0.466
    28.06.202032.0966+1.5022
    27.06.202030.5944+0.1479
    26.06.202030.4465+0.3701
    25.06.202030.0764+0.3819
    24.06.202029.6945-1.0185
    23.06.202030.713-2.1345
    22.06.202032.8475-0.3256
    21.06.202033.1731-1.356
    20.06.202034.5291-0.9481
    19.06.202035.4772-4.7054
    18.06.202040.1826-2.9738
    17.06.202043.1564+6.005
    16.06.202037.1514+2.818
    15.06.202034.3334-0.5384
    14.06.202034.8718-1.8346
    13.06.202036.7064-0.8427
    12.06.202037.5491
  • * на графике представлен средесуточный курс abbc coin в течение последних 3 месяцев.
    мин: 25.2406
    макс: 136.52
    за квартал:
    27.7454
    Таблица изменений курса abbc coin : показать
    ДатаКурс+/-
    12.07.202029.8099-0.5941
    11.07.202030.404-0.8498
    10.07.202031.2538-0.0463
    09.07.202031.3001+1.11
    08.07.202030.1901+0.2914
    07.07.202029.8987-2.531
    06.07.202032.4297+2.723
    05.07.202029.7067+1.2677
    04.07.202028.439+0.4629
    03.07.202027.9761-3.3192
    02.07.202031.2953+0.4444
    01.07.202030.8509-1.2601
    30.06.202032.111-0.4516
    29.06.202032.5626+0.466
    28.06.202032.0966+1.5022
    27.06.202030.5944+0.1479
    26.06.202030.4465+0.3701
    25.06.202030.0764+0.3819
    24.06.202029.6945-1.0185
    23.06.202030.713-2.1345
    22.06.202032.8475-0.3256
    21.06.202033.1731-1.356
    20.06.202034.5291-0.9481
    19.06.202035.4772-4.7054
    18.06.202040.1826-2.9738
    17.06.202043.1564+6.005
    16.06.202037.1514+2.818
    15.06.202034.3334-0.5384
    14.06.202034.8718-1.8346
    13.06.202036.7064-0.8427
    12.06.202037.5491+2.8726
    11.06.202034.6765-3.3614
    10.06.202038.0379-1.3281
    09.06.202039.366-0.809
    08.06.202040.175-1.3986
    07.06.202041.5736-1.9682
    06.06.202043.5418-2.4699
    05.06.202046.0117-1.2054
    04.06.202047.2171-1.8355
    03.06.202049.0526-1.2778
    02.06.202050.3304-1.5433
    01.06.202051.8737-1.6616
    31.05.202053.5353+0.6316
    30.05.202052.9037+0.9166
    29.05.202051.9871-0.7015
    28.05.202052.6886-1.3883
    27.05.202054.0769-0.3943
    26.05.202054.4712+2.5423
    25.05.202051.9289-5.5801
    24.05.202057.509-13.1787
    23.05.202070.6877+0.1466
    22.05.202070.5411-1.9114
    21.05.202072.4525-4.6931
    20.05.202077.1456-5.1996
    19.05.202082.3452-1.6087
    18.05.202083.9539-2.1041
    17.05.202086.058+11.8612
    16.05.202074.1968-8.2228
    15.05.202082.4196-20.2004
    14.05.2020102.62-13.77
    13.05.2020116.39-9.59
    12.05.2020125.98-1.12
    11.05.2020127.1-9.42
    10.05.2020136.52+5.93
    09.05.2020130.59+8.66
    08.05.2020121.93+16.2
    07.05.2020105.73+10.1439
    06.05.202095.5861+2.4097
    05.05.202093.1764+13.5289
    04.05.202079.6475-0.5637
    03.05.202080.2112-1.471
    02.05.202081.6822-3.9265
    01.05.202085.6087-3.3785
    30.04.202088.9872-3.5543
    29.04.202092.5415+3.1127
    28.04.202089.4288-2.5327
    27.04.202091.9615+0.0594
    26.04.202091.9021+1.2804
    25.04.202090.6217-0.0384
    24.04.202090.6601+3.1415
    23.04.202087.5186+2.2114
    22.04.202085.3072+0.4687
    21.04.202084.8385-5.1286
    20.04.202089.9671-0.4904
    19.04.202090.4575-1.7168
    18.04.202092.1743+5.0075
    17.04.202087.1668+3.3893
    16.04.202083.7775+6.1585
    15.04.202077.619-0.2621
    14.04.202077.8811+2.6367
    13.04.202075.2444

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот