Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2020 без вложений

Курсы криптовалют к Aurora

1 2 3 4 5 »

Курс Aurora к рублю

Обновлено: 26.10.2020 10:00:01

=
Калькулятор AOA - RUB / Обратный расчет: курс рубля к Aurora
Aurora
Оценить!
10
10010

Графики

Динамика изменения курса aurora относительно рубля, за 1 AOA:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.23165
    макс: 0.2532
    за сутки:
    0.23773

    Таблица изменений курса aurora : показать

    ДатаКурс+/-
    26.10 10:000.23773-9.0E-5
    26.10 09:500.23782+0.00126
    26.10 09:400.23656+0.00048
    26.10 09:300.23608-0.00196
    26.10 09:200.23804-0.00108
    26.10 09:100.23912+0.0045
    26.10 09:000.23462-0.00134
    26.10 08:500.23596-0.00106
    26.10 08:400.23702+0.00026
    26.10 08:300.23676+0.00186
    26.10 08:200.2349+0.00217
    26.10 08:100.23273-0.00368
    26.10 08:000.23641+0.00053
    26.10 07:500.23588+0.00266
    26.10 07:400.23322-0.003
    26.10 07:300.23622+0.00059
    26.10 07:200.23563+0.00037
    26.10 07:100.23526+0.00361
    26.10 07:000.23165-0.00306
    26.10 06:500.23471-0.00033
    26.10 06:400.23504-0.00161
    26.10 06:300.23665-0.002
    26.10 06:200.23865+0.002
    26.10 06:100.23665-0.00211
    26.10 06:000.23876-0.00025
    26.10 05:500.23901+0.00118
    26.10 05:400.23783+0.00105
    26.10 05:300.23678-0.00021
    26.10 05:200.23699+0.00062
    26.10 05:100.23637-0.00407
    26.10 05:000.24044+0.00401
    26.10 04:500.23643+0.00254
    26.10 04:400.23389-0.00228
    26.10 04:300.23617-0.00182
    26.10 04:200.23799-0.00441
    26.10 04:100.2424-0.00108
    26.10 04:000.24348+0.00043
    26.10 03:500.24305+0.00042
    26.10 03:400.24263+0.00098
    26.10 03:300.24165-0.00355
    26.10 03:200.2452-0.00027
    26.10 03:100.24547+0.00511
    26.10 03:000.24036-0.00583
    26.10 02:500.24619+0.00015
    26.10 02:400.24604+0.00069
    26.10 02:300.24535+0.00368
    26.10 02:200.24167-0.00399
    26.10 02:100.24566-0.00016
    26.10 02:000.24582+0.00059
    26.10 01:500.24523-0.00034
    26.10 01:400.24557+0.00062
    26.10 01:300.24495-0.00124
    26.10 01:200.24619+0.00049
    26.10 01:100.2457-0.00125
    26.10 01:000.24695+0.00447
    26.10 00:500.24248-0.00084
    26.10 00:400.24332-0.00237
    26.10 00:300.24569+0.00063
    26.10 00:200.24506+0.00258
    26.10 00:100.24248-0.00326
    26.10 00:000.24574+0.00141
    25.10 23:500.24433+0.00355
    25.10 23:400.24078-0.00264
    25.10 23:300.24342+0.00251
    25.10 23:200.24091-0.0014
    25.10 23:100.24231-0.00342
    25.10 23:000.24573+0.00155
    25.10 22:500.24418-0.00182
    25.10 22:400.246+0.00094
    25.10 22:300.24506+0.00141
    25.10 22:200.24365+0.00107
    25.10 22:100.24258+0.00033
    25.10 22:000.24225-0.00494
    25.10 21:500.24719+0.00044
    25.10 21:400.24675+0.00028
    25.10 21:300.24647-0.00019
    25.10 21:200.24666+5.0E-5
    25.10 21:100.24661+0.00405
    25.10 21:000.24256-0.00046
    25.10 20:500.24302-0.00047
    25.10 20:400.24349-0.00363
    25.10 20:300.24712-1.0E-5
    25.10 20:200.24713+0.00137
    25.10 20:100.24576+0.00408
    25.10 20:000.24168-0.00436
    25.10 19:500.24604+0.00035
    25.10 19:400.24569+0.00226
    25.10 19:300.24343-0.00164
    25.10 19:200.24507+0.00121
    25.10 19:100.24386-0.00291
    25.10 19:000.24677-0.00208
    25.10 18:500.24885-0.00034
    25.10 18:400.24919-0.00023
    25.10 18:300.24942-0.00064
    25.10 18:200.25006+0.00068
    25.10 18:100.24938+0.00058
    25.10 18:000.2488-0.00165
    25.10 17:500.25045+0.0003
    25.10 17:400.25015-0.00298
    25.10 17:300.25313+0.00108
    25.10 17:200.25205-0.00077
    25.10 17:100.25282+0.00051
    25.10 17:000.25231-5.0E-5
    25.10 16:500.25236+0.00391
    25.10 16:400.24845-0.00231
    25.10 16:300.25076+0.00031
    25.10 16:200.25045+0.00017
    25.10 16:100.25028+0.00024
    25.10 16:000.25004+0.00251
    25.10 15:500.24753-0.00262
    25.10 15:400.25015+0.0002
    25.10 15:300.24995+0.0024
    25.10 15:200.24755-0.00198
    25.10 15:100.24953-6.0E-5
    25.10 15:000.24959-0.00042
    25.10 14:500.25001+0.00028
    25.10 14:400.24973+9.0E-5
    25.10 14:300.24964+0.00241
    25.10 14:200.24723-0.00065
    25.10 14:100.24788-0.00258
    25.10 14:000.25046+0.00029
    25.10 13:500.25017+0.00048
    25.10 13:400.24969+0.0003
    25.10 13:300.24939-1.0E-5
    25.10 13:200.2494+0.0023
    25.10 13:100.2471-0.00263
    25.10 13:000.24973+0.00269
    25.10 12:500.24704-0.00133
    25.10 12:400.24837-0.00095
    25.10 12:300.24932-0.0023
    25.10 12:200.25162+0.00033
    25.10 12:100.25129+0.00091
    25.10 12:000.25038-0.00221
    25.10 11:500.25259+0.00025
    25.10 11:400.25234-0.00086
    25.10 11:300.2532+0.00183
    25.10 11:200.25137-0.00078
    25.10 11:100.25215+0.00181
    25.10 11:000.25034-0.00043
    25.10 10:500.25077+0.00084
    25.10 10:400.24993+0.00104
    25.10 10:300.24889-0.00107
    25.10 10:200.24996+0.00049
    25.10 10:100.24947+0.00046
    25.10 10:000.24901
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.23165
    макс: 0.46151
    за неделю:
    0.23773

    Таблица изменений курса aurora : показать

    ДатаКурс+/-
    26.10 10:000.23773+0.0045
    26.10 09:000.23462-0.00368
    26.10 08:000.23641+0.00361
    26.10 07:000.23165-0.00211
    26.10 06:000.23876-0.00407
    26.10 05:000.24044-0.00108
    26.10 04:000.24348+0.00511
    26.10 03:000.24036-0.00016
    26.10 02:000.24582-0.00125
    26.10 01:000.24695-0.00326
    26.10 00:000.24574-0.00342
    25.10 23:000.24573+0.00033
    25.10 22:000.24225+0.00405
    25.10 21:000.24256+0.00408
    25.10 20:000.24168-0.00291
    25.10 19:000.24677+0.00058
    25.10 18:000.2488+0.00051
    25.10 17:000.25231+0.00024
    25.10 16:000.25004-6.0E-5
    25.10 15:000.24959-0.00258
    25.10 14:000.25046-0.00263
    25.10 13:000.24973+0.00091
    25.10 12:000.25038+0.00181
    25.10 11:000.25034+0.00046
    25.10 10:000.24901+0.00065
    25.10 09:000.24835+0.0007
    25.10 08:000.24923+0.00033
    25.10 07:000.24798+0.00026
    25.10 06:000.24798-0.00094
    25.10 05:000.25238+0.00135
    25.10 04:000.25184+0.00167
    25.10 02:000.2499-2.0E-5
    25.10 01:000.25099-0.00107
    25.10 00:000.24856-0.00048
    24.10 23:000.25151+0.00186
    24.10 22:000.24969+0.00271
    24.10 21:000.25262-0.00582
    24.10 20:000.25373-0.00283
    24.10 19:000.25116+0.00441
    24.10 18:000.2586+0.00285
    24.10 17:000.27212+0.00087
    24.10 16:000.25892-0.00023
    24.10 15:000.25338+0.0037
    24.10 14:000.24549+0.00044
    24.10 13:000.24373+0.00159
    24.10 12:000.24527+0.00067
    24.10 11:000.24479-0.00101
    24.10 10:000.24988-0.0001
    24.10 09:000.24859+0.00042
    24.10 08:000.24921-0.00049
    24.10 07:000.25194-0.00059
    24.10 06:000.25161+0.00264
    24.10 05:000.24989-0.0008
    24.10 04:000.25019-0.00044
    24.10 03:000.24612-0.00099
    24.10 02:000.23933-0.00115
    24.10 01:000.24971+0.00281
    24.10 00:000.24611+0.00038
    23.10 23:000.25306+0.00262
    23.10 22:000.25577-0.0109
    23.10 21:000.27097-0.00184
    23.10 20:000.29482-0.00102
    23.10 19:000.29676-0.00113
    23.10 18:000.29177-0.00167
    23.10 17:000.29181-0.00213
    23.10 16:000.29216+0.00047
    23.10 15:000.29737-0.00168
    23.10 14:000.2985-0.00057
    23.10 13:000.29746-0.00159
    23.10 12:000.30278-0.00193
    23.10 11:000.3025-0.00039
    23.10 10:000.30004-0.00175
    23.10 09:000.29852+0.0019
    23.10 08:000.29694+0.00202
    23.10 07:000.30424+5.0E-5
    23.10 05:000.31424-0.00111
    23.10 04:000.31416-0.00041
    23.10 03:000.32273-0.00198
    23.10 02:000.31697-0.00311
    23.10 01:000.3114+0.00036
    23.10 00:000.30499-0.00284
    22.10 23:000.30886-5.0E-5
    22.10 22:000.31051-0.00147
    22.10 21:000.31571+0.00243
    22.10 20:000.33533+0.00252
    22.10 19:000.33413+0.00114
    22.10 18:000.34525+0.003
    22.10 17:000.34412-0.00388
    22.10 16:000.35572-0.00602
    22.10 15:000.35869+0.00069
    22.10 14:000.35299-0.00326
    22.10 13:000.3524+0.00162
    22.10 12:000.34785+0.00047
    22.10 10:000.35404-0.00091
    22.10 09:000.36152-0.00459
    22.10 08:000.37449+0.00219
    22.10 07:000.37432+0.0026
    22.10 06:000.37286-0.00519
    22.10 05:000.38385+0.0041
    22.10 04:000.38564+0.00132
    22.10 03:000.37387-0.00695
    22.10 02:000.39259+0.0061
    22.10 01:000.38498-0.00329
    22.10 00:000.37599-0.00489
    21.10 23:000.38232-0.00676
    21.10 22:000.43319+0.0078
    21.10 21:000.40386+0.00592
    21.10 20:000.4184-0.00041
    21.10 19:000.42922-0.01201
    21.10 18:000.44268-0.01071
    21.10 17:000.43042+0.01013
    21.10 16:000.41985-0.02105
    21.10 15:000.43926+0.00408
    21.10 14:000.42974+0.01061
    21.10 13:000.42778+0.01649
    21.10 12:000.42953-0.00349
    21.10 11:000.43643-0.00247
    21.10 10:000.43571-0.01772
    21.10 09:000.44033+0.00112
    21.10 08:000.43859-0.00216
    21.10 07:000.42803+0.0052
    21.10 06:000.42438+0.00748
    21.10 05:000.42399+0.00039
    21.10 04:000.41988+0.00185
    21.10 03:000.40481+0.00734
    21.10 02:000.40941-0.0011
    21.10 01:000.41412+0.00205
    21.10 00:000.41746+0.00554
    20.10 23:000.42046-0.00471
    20.10 22:000.42553+0.00127
    20.10 21:000.42284-0.00625
    20.10 20:000.42086+0.00874
    20.10 19:000.41343-0.00759
    20.10 18:000.42732-0.00943
    20.10 17:000.43959+0.00086
    20.10 16:000.43257+0.0008
    20.10 15:000.43054+5.0E-5
    20.10 14:000.43466-0.00432
    20.10 13:000.43256+0.00489
    20.10 12:000.44331-0.01287
    20.10 11:000.45393-0.00192
    20.10 10:000.44044+0.00103
    20.10 09:000.45065+0.00118
    20.10 08:000.45206-0.00469
    20.10 07:000.46151+0.02036
    20.10 06:000.42661+0.01072
    20.10 04:000.4214+0.01364
    20.10 03:000.41777+0.0162
    20.10 02:000.41049-0.01042
    20.10 01:000.43357+0.00663
    20.10 00:000.43324-0.0156
    19.10 23:000.42885-0.00217
    19.10 22:000.41943+0.00647
    19.10 21:000.41515+0.0114
    19.10 20:000.4146+0.00781
    19.10 19:000.40987+0.00013
    19.10 18:000.40446-0.00053
    19.10 17:000.40197-0.00273
    19.10 16:000.40501-0.00091
    19.10 15:000.3965-0.00597
    19.10 14:000.39703-0.00255
    19.10 13:000.38573-0.01029
    19.10 12:000.39716-0.01469
    19.10 11:000.40436-0.00043
    19.10 10:000.40545
  • * на графике представлен средесуточный курс aurora в течение последних 30 дней.
    мин: 0.23165
    макс: 0.49601
    за месяц:
    0.23773
    Таблица изменений курса aurora : показать
    ДатаКурс+/-
    25.10.20200.24812-0.00334
    24.10.20200.25146-0.03619
    23.10.20200.28765-0.05652
    22.10.20200.34417-0.07325
    21.10.20200.41742-0.01259
    20.10.20200.43001+0.0252
    19.10.20200.40481+0.00889
    18.10.20200.39592+0.01202
    17.10.20200.3839-0.01485
    16.10.20200.39875-0.01123
    15.10.20200.40998-0.0038
    14.10.20200.41378+0.0008
    13.10.20200.41298+0.00143
    12.10.20200.41155-0.00922
    11.10.20200.42077-0.00458
    10.10.20200.42535+0.00309
    09.10.20200.42226+0.00622
    08.10.20200.41604+0.00366
    07.10.20200.41238-0.02288
    06.10.20200.43526-0.01034
    05.10.20200.4456-0.01002
    04.10.20200.45562-0.02212
    02.10.20200.47774-0.01334
    01.10.20200.49108+0.00768
    30.09.20200.4834-0.01261
    29.09.20200.49601+0.00127
    28.09.20200.49474+0.00691
    27.09.20200.48783+0.02696
    26.09.20200.46087+0.01357
    25.09.20200.4473
  • * на графике представлен средесуточный курс aurora в течение последних 3 месяцев.
    мин: 0.23165
    макс: 1.1322
    за квартал:
    0.23773
    Таблица изменений курса aurora : показать
    ДатаКурс+/-
    25.10.20200.24812-0.00334
    24.10.20200.25146-0.03619
    23.10.20200.28765-0.05652
    22.10.20200.34417-0.07325
    21.10.20200.41742-0.01259
    20.10.20200.43001+0.0252
    19.10.20200.40481+0.00889
    18.10.20200.39592+0.01202
    17.10.20200.3839-0.01485
    16.10.20200.39875-0.01123
    15.10.20200.40998-0.0038
    14.10.20200.41378+0.0008
    13.10.20200.41298+0.00143
    12.10.20200.41155-0.00922
    11.10.20200.42077-0.00458
    10.10.20200.42535+0.00309
    09.10.20200.42226+0.00622
    08.10.20200.41604+0.00366
    07.10.20200.41238-0.02288
    06.10.20200.43526-0.01034
    05.10.20200.4456-0.01002
    04.10.20200.45562-0.02212
    02.10.20200.47774-0.01334
    01.10.20200.49108+0.00768
    30.09.20200.4834-0.01261
    29.09.20200.49601+0.00127
    28.09.20200.49474+0.00691
    27.09.20200.48783+0.02696
    26.09.20200.46087+0.01357
    25.09.20200.4473+0.0126
    24.09.20200.4347-0.02017
    23.09.20200.45487-0.00712
    22.09.20200.46199-0.01735
    21.09.20200.47934-0.00854
    20.09.20200.48788+0.00595
    19.09.20200.48193-0.00814
    18.09.20200.49007+0.01061
    17.09.20200.47946-0.0082
    16.09.20200.48766-0.03596
    15.09.20200.52362-0.02266
    14.09.20200.54628-0.00644
    13.09.20200.55272+0.00315
    12.09.20200.54957-0.00894
    11.09.20200.55851-0.0053
    10.09.20200.56381+0.05845
    09.09.20200.50536+0.0183
    08.09.20200.48706+0.00428
    07.09.20200.48278+0.02336
    06.09.20200.45942-0.04918
    05.09.20200.5086-0.07607
    04.09.20200.58467-0.1537
    03.09.20200.73837-0.12614
    02.09.20200.86451-0.0502
    01.09.20200.91471-0.01645
    31.08.20200.93116-0.00577
    30.08.20200.93693-0.05359
    29.08.20200.99052-0.02588
    28.08.20201.0164-0.0122
    27.08.20201.0286-0.0113
    26.08.20201.0399+0.08987
    25.08.20200.95003+0.07918
    24.08.20200.87085+0.07784
    23.08.20200.79301+0.00985
    22.08.20200.78316-0.00248
    21.08.20200.78564-0.00292
    20.08.20200.78856+0.00129
    19.08.20200.78727-0.00493
    18.08.20200.7922-0.01296
    17.08.20200.80516-0.0001
    16.08.20200.80526-0.00742
    15.08.20200.81268-0.03036
    14.08.20200.84304-0.03179
    13.08.20200.87483-0.07291
    12.08.20200.94774-0.05476
    11.08.20201.0025+0.01711
    10.08.20200.98539-0.04991
    09.08.20201.0353-0.0386
    08.08.20201.0739-0.0583
    07.08.20201.1322+0.0663
    06.08.20201.0659+0.0194
    05.08.20201.0465+0.08108
    04.08.20200.96542+0.04947
    03.08.20200.91595+0.04652
    02.08.20200.86943+0.00653
    01.08.20200.8629+0.09515
    31.07.20200.76775-0.05187
    30.07.20200.81962-0.04515
    29.07.20200.86477-0.04289
    28.07.20200.90766+0.01054
    27.07.20200.89712

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот