Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2020 без вложений

Курсы криптовалют к Aurora

1 2 3 4 5 »

Курс Aurora к рублю

Обновлено: 06.08.2020 13:10:01

=
Калькулятор AOA - RUB / Обратный расчет: курс рубля к Aurora
Обменять aurora на российский рубль
Aurora
Оценить!
10
10010

Графики

Динамика изменения курса aurora относительно рубля, за 1 AOA:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.95464
    макс: 1.216
    за сутки:
    1.0474

    Таблица изменений курса aurora : показать

    ДатаКурс+/-
    06.08 13:101.0474+0.0002
    06.08 13:001.0472+0.0087
    06.08 12:501.0385-0.0197
    06.08 12:401.0582-0.0032
    06.08 12:301.0614-0.0037
    06.08 12:201.0651-0.0097
    06.08 12:101.0748-0.0012
    06.08 12:001.076+0.0016
    06.08 11:501.0744+0.0081
    06.08 11:401.0663+0.0012
    06.08 11:301.0651+0.007
    06.08 11:201.0581+0.0138
    06.08 11:101.0443+0.0068
    06.08 11:001.0375+0.0015
    06.08 10:501.036+0.0102
    06.08 10:401.0258+0.0004
    06.08 10:301.0254+0.0005
    06.08 10:201.0249-0.0007
    06.08 10:101.0256-0.0047
    06.08 10:001.0303+0.0065
    06.08 09:501.0238+0.0187
    06.08 09:401.0051-0.0051
    06.08 09:301.0102-0.0154
    06.08 09:201.0256-0.0123
    06.08 09:101.0379+0.05432
    06.08 09:000.98358-0.09152
    06.08 08:501.0751-0.0194
    06.08 08:401.0945-0.0271
    06.08 08:301.1216+0.0083
    06.08 08:201.1133-0.051
    06.08 08:101.1643+0.0125
    06.08 08:001.1518-0.0047
    06.08 07:501.1565+0.0027
    06.08 07:401.1538+0.0054
    06.08 07:301.1484+0.0025
    06.08 07:201.1459-
    06.08 07:101.1459-0.0037
    06.08 07:001.1496-0.0023
    06.08 06:501.1519+0.0126
    06.08 06:401.1393+0.0061
    06.08 06:301.1332-0.0067
    06.08 06:201.1399+0.0016
    06.08 06:101.1383+0.0096
    06.08 06:001.1287+0.0003
    06.08 05:501.1284-0.0098
    06.08 05:401.1382+0.0027
    06.08 05:301.1355-0.0025
    06.08 05:201.138+0.0079
    06.08 05:101.1301-0.0055
    06.08 05:001.1356-0.0177
    06.08 04:501.1533-0.0276
    06.08 04:401.1809-0.0002
    06.08 04:301.1811-0.0125
    06.08 04:201.1936-0.0118
    06.08 04:101.2054-0.0106
    06.08 04:001.216+0.0047
    06.08 03:501.2113+0.0207
    06.08 03:401.1906-0.0043
    06.08 03:301.1949+0.0005
    06.08 03:201.1944+0.0022
    06.08 03:101.1922-0.0001
    06.08 03:001.1923-0.0005
    06.08 02:501.1928-0.0006
    06.08 02:401.1934+0.0022
    06.08 02:301.1912+0.0008
    06.08 02:201.1904-0.0022
    06.08 02:101.1926+0.0038
    06.08 02:001.1888-0.0047
    06.08 01:501.1935-0.0006
    06.08 01:401.1941+0.0018
    06.08 01:301.1923+0.0021
    06.08 01:201.1902-0.0017
    06.08 01:101.1919-0.0092
    06.08 01:001.2011-0.0017
    06.08 00:501.2028-0.0008
    06.08 00:401.2036-0.0032
    06.08 00:301.2068-
    06.08 00:201.2068+0.0013
    06.08 00:101.2055-0.0049
    06.08 00:001.2104+0.002
    05.08 23:501.2084-0.0012
    05.08 23:401.2096+0.0049
    05.08 23:301.2047+0.0005
    05.08 23:201.2042+0.003
    05.08 23:101.2012+0.0044
    05.08 23:001.1968-0.0052
    05.08 22:501.202+0.0021
    05.08 22:401.1999-0.0021
    05.08 22:301.202+0.002
    05.08 22:201.2-0.0074
    05.08 22:101.2074-0.001
    05.08 22:001.2084-0.0018
    05.08 21:501.2102+0.0079
    05.08 21:401.2023-0.0074
    05.08 21:301.2097-0.0058
    05.08 21:201.2155+0.0058
    05.08 21:101.2097+0.014
    05.08 21:001.1957-0.007
    05.08 20:501.2027-0.0103
    05.08 20:401.213+0.0204
    05.08 20:301.1926+0.0431
    05.08 20:201.1495-0.0305
    05.08 20:101.18-0.0067
    05.08 20:001.1867+0.0071
    05.08 19:501.1796-0.0274
    05.08 19:401.207+0.0301
    05.08 19:301.1769+0.012
    05.08 19:201.1649+0.0168
    05.08 19:101.1481+0.0355
    05.08 18:501.1126+0.0017
    05.08 18:401.1109-0.0061
    05.08 18:301.117+0.0079
    05.08 18:201.1091+0.0055
    05.08 18:101.1036+0.0023
    05.08 18:001.1013+0.0039
    05.08 17:501.0974+0.0005
    05.08 17:401.0969-0.0051
    05.08 17:301.102+0.0595
    05.08 17:201.0425-0.0001
    05.08 17:101.0426-0.0026
    05.08 17:001.0452+0.0017
    05.08 16:501.0435+0.0082
    05.08 16:401.0353+0.0003
    05.08 16:301.035+0.0005
    05.08 16:201.0345-0.0022
    05.08 16:101.0367+0.03963
    05.08 16:000.99707+0.01862
    05.08 15:500.97845+0.0112
    05.08 15:400.96725+0.01261
    05.08 15:300.95464-0.0073
    05.08 15:200.96194+0.0027
    05.08 15:100.95924-0.0002
    05.08 15:000.95944-0.00595
    05.08 14:500.96539-0.00185
    05.08 14:400.96724-0.01602
    05.08 14:300.98326+0.00304
    05.08 14:200.98022+0.00315
    05.08 14:100.97707-9.0E-5
    05.08 14:000.97716-0.00897
    05.08 13:500.98613-0.0029
    05.08 13:400.98903+0.00403
    05.08 13:300.985+0.00545
    05.08 13:200.97955-0.00581
    05.08 13:100.98536
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.70693
    макс: 1.216
    за неделю:
    1.0474

    Таблица изменений курса aurora : показать

    ДатаКурс+/-
    +0.0002
    06.08 13:001.0472-0.0012
    06.08 12:001.076+0.0068
    06.08 11:001.0375-0.0047
    06.08 10:001.0303+0.05432
    06.08 09:000.98358+0.0125
    06.08 08:001.1518-0.0037
    06.08 07:001.1496+0.0096
    06.08 06:001.1287-0.0055
    06.08 05:001.1356-0.0106
    06.08 04:001.216-0.0001
    06.08 03:001.1923+0.0038
    06.08 02:001.1888-0.0092
    06.08 01:001.2011-0.0049
    06.08 00:001.2104+0.0044
    05.08 23:001.1968-0.001
    05.08 22:001.2084+0.014
    05.08 21:001.1957-0.0067
    05.08 20:001.1867+0.0023
    05.08 18:001.1013-0.0026
    05.08 17:001.0452+0.03963
    05.08 16:000.99707-0.0002
    05.08 15:000.95944-9.0E-5
    05.08 14:000.97716+0.01241
    05.08 13:000.97295-0.00098
    05.08 12:000.98803+0.02324
    05.08 11:000.92897-0.0049
    05.08 10:000.92791+0.0008
    05.08 09:000.91477-0.0066
    05.08 08:000.94103-0.00145
    05.08 07:000.93913-0.00936
    05.08 06:000.94565-0.0108
    05.08 05:000.95215-0.00643
    05.08 04:000.96953+0.00435
    05.08 03:000.96858+0.0078
    05.08 02:000.98487+0.00256
    05.08 01:000.9682+0.00533
    05.08 00:000.95668-0.00348
    04.08 23:000.96789-0.01369
    04.08 22:000.99512+0.01742
    04.08 21:000.99098-0.0105
    04.08 20:000.97929+0.01757
    04.08 19:000.93728-0.01466
    04.08 18:000.97932+0.0032
    04.08 17:000.97364-0.0327
    04.08 16:001.0419-0.0078
    04.08 15:001.0089+0.00072
    04.08 14:000.98757-0.01126
    04.08 13:000.97687+0.00119
    04.08 12:000.94316-0.00273
    04.08 11:000.94463-0.00168
    04.08 10:000.93283-0.01977
    04.08 09:000.94606-0.00122
    04.08 08:000.94129+0.00056
    04.08 07:000.93731-0.0096
    04.08 06:000.93757+0.01499
    04.08 05:000.92295+0.00716
    04.08 04:000.92238-0.0037
    04.08 03:000.92829+0.00406
    04.08 02:000.91088+0.00171
    04.08 01:000.9253+0.0025
    04.08 00:000.93767-0.00221
    03.08 23:000.94452+0.0078
    03.08 22:000.93582+0.01062
    03.08 21:000.9254+0.0231
    03.08 20:000.91831-0.00479
    03.08 19:000.92616-0.00636
    03.08 18:000.92895-0.00676
    03.08 17:000.9577-0.00378
    03.08 16:000.95591+0.03691
    03.08 15:000.90582-0.0021
    03.08 14:000.90688-0.01065
    03.08 13:000.93845+0.00241
    03.08 12:000.93264+0.02017
    03.08 11:000.92708+0.01433
    03.08 10:000.91338-0.00045
    03.08 09:000.90088+0.01282
    03.08 08:000.90215-0.02291
    03.08 06:000.90171+0.01232
    03.08 05:000.88328-0.00523
    03.08 04:000.89286+0.01968
    03.08 03:000.88642+0.01387
    03.08 02:000.87902+0.00136
    03.08 01:000.89639+0.01143
    03.08 00:000.86693+0.01111
    02.08 23:000.89364-0.00134
    02.08 22:000.90349-0.03376
    02.08 21:000.9356-0.04997
    02.08 20:000.95677-0.00909
    02.08 19:000.90931-0.00785
    02.08 18:000.92532-0.00854
    02.08 17:000.88584-0.00583
    02.08 16:000.89058-0.00159
    02.08 14:000.85152+0.00585
    02.08 13:000.835-0.00628
    02.08 12:000.83924+0.00073
    02.08 11:000.82309+0.00205
    02.08 10:000.83481+0.00183
    02.08 09:000.8397-0.00126
    02.08 08:000.83512+0.00493
    02.08 07:000.82576-0.0083
    02.08 06:000.85203+0.00221
    02.08 05:000.85779-0.00681
    02.08 04:000.87869+0.00657
    02.08 02:000.87314+0.00214
    02.08 01:000.88516+0.00598
    02.08 00:000.86841+0.00098
    01.08 23:000.85561+0.00095
    01.08 22:000.88567+0.00134
    01.08 21:000.87103-7.0E-5
    01.08 20:000.86864-0.0101
    01.08 19:000.88248-0.01012
    01.08 18:000.86211+0.0185
    01.08 17:000.83896+0.00371
    01.08 16:000.83571-0.00081
    01.08 15:000.82577-0.04449
    01.08 14:000.8564-0.00107
    01.08 12:000.81072+0.00468
    01.08 11:000.82237+0.00351
    01.08 10:000.86308-0.00691
    01.08 09:000.89936-0.01043
    01.08 08:000.90488+0.00684
    01.08 06:000.87632+0.00998
    01.08 05:000.86235+0.01058
    01.08 04:000.92148+0.00931
    01.08 03:000.8239+0.00486
    01.08 02:000.80397-0.00781
    01.08 01:000.8191+0.01457
    01.08 00:000.77482-0.00389
    31.07 23:000.78678-0.00078
    31.07 22:000.78123+0.01493
    31.07 21:000.75116-0.0009
    31.07 20:000.74982-0.01345
    31.07 19:000.75583-0.01165
    31.07 18:000.754+0.00066
    31.07 17:000.73995+0.005
    31.07 16:000.73521-0.01291
    31.07 15:000.72885-0.00407
    31.07 14:000.71617+0.00665
    31.07 13:000.71164+0.00836
    31.07 12:000.70693-0.0101
    31.07 11:000.73318-0.01929
    31.07 10:000.75662-0.02217
    31.07 09:000.77224+0.01788
    31.07 08:000.77877-0.01617
    31.07 07:000.80424-0.00882
    31.07 06:000.80947+0.00868
    31.07 05:000.79163-0.02608
    31.07 04:000.81361-0.02642
    31.07 03:000.82189+0.0122
    31.07 02:000.81272-0.00071
    31.07 01:000.81426+0.02098
    31.07 00:000.79126-0.02314
    30.07 23:000.81649+0.00296
    30.07 22:000.82053+0.01967
    30.07 21:000.80046-0.012
    30.07 20:000.83593+0.02319
    30.07 19:000.78813+0.03476
    30.07 18:000.806-0.02736
    30.07 17:000.83265+0.01235
    30.07 16:000.78609-0.00845
    30.07 15:000.81314+0.0039
    30.07 14:000.80962
  • * на графике представлен средесуточный курс aurora в течение последних 30 дней.
    мин: 0.24075
    макс: 1.3817
    за месяц:
    1.0474
    Таблица изменений курса aurora : показать
    ДатаКурс+/-
    05.08.20201.0465+0.08108
    04.08.20200.96542+0.04947
    03.08.20200.91595+0.04652
    02.08.20200.86943+0.00653
    01.08.20200.8629+0.09515
    31.07.20200.76775-0.05187
    30.07.20200.81962-0.04515
    29.07.20200.86477-0.04289
    28.07.20200.90766+0.01054
    27.07.20200.89712-0.064
    26.07.20200.96112-0.06788
    25.07.20201.029-0.0431
    24.07.20201.0721+0.0024
    23.07.20201.0697-0.0076
    22.07.20201.0773-0.0196
    21.07.20201.0969-0.1265
    20.07.20201.2234-0.048
    19.07.20201.2714-0.0601
    18.07.20201.3315-0.0502
    17.07.20201.3817+0.3292
    16.07.20201.0525+0.06148
    15.07.20200.99102-0.01228
    14.07.20201.0033+0.35925
    13.07.20200.64405+0.39431
    12.07.20200.24974+0.00196
    11.07.20200.24778+0.00321
    10.07.20200.24457-0.00678
    09.07.20200.25135-0.00754
    08.07.20200.25889+0.00081
    07.07.20200.25808+0.01733
    06.07.20200.24075
  • * на графике представлен средесуточный курс aurora в течение последних 3 месяцев.
    мин: 0.09967
    макс: 1.3817
    за квартал:
    1.0474
    Таблица изменений курса aurora : показать
    ДатаКурс+/-
    05.08.20201.0465+0.08108
    04.08.20200.96542+0.04947
    03.08.20200.91595+0.04652
    02.08.20200.86943+0.00653
    01.08.20200.8629+0.09515
    31.07.20200.76775-0.05187
    30.07.20200.81962-0.04515
    29.07.20200.86477-0.04289
    28.07.20200.90766+0.01054
    27.07.20200.89712-0.064
    26.07.20200.96112-0.06788
    25.07.20201.029-0.0431
    24.07.20201.0721+0.0024
    23.07.20201.0697-0.0076
    22.07.20201.0773-0.0196
    21.07.20201.0969-0.1265
    20.07.20201.2234-0.048
    19.07.20201.2714-0.0601
    18.07.20201.3315-0.0502
    17.07.20201.3817+0.3292
    16.07.20201.0525+0.06148
    15.07.20200.99102-0.01228
    14.07.20201.0033+0.35925
    13.07.20200.64405+0.39431
    12.07.20200.24974+0.00196
    11.07.20200.24778+0.00321
    10.07.20200.24457-0.00678
    09.07.20200.25135-0.00754
    08.07.20200.25889+0.00081
    07.07.20200.25808+0.01733
    06.07.20200.24075+0.00029
    05.07.20200.24046-0.00018
    04.07.20200.24064-0.002
    03.07.20200.24264+0.02341
    02.07.20200.21923-0.00396
    01.07.20200.22319+0.00631
    30.06.20200.21688+0.00621
    29.06.20200.21067-0.00379
    28.06.20200.21446-0.01139
    27.06.20200.22585+0.00013
    26.06.20200.22572-0.00055
    25.06.20200.22627-0.00623
    24.06.20200.2325+0.00235
    23.06.20200.23015+0.00545
    22.06.20200.2247-0.00454
    21.06.20200.22924+0.0053
    20.06.20200.22394+0.00131
    19.06.20200.22263+0.00285
    18.06.20200.21978+0.01667
    17.06.20200.20311+0.00105
    16.06.20200.20206+0.00752
    15.06.20200.19454-0.0029
    14.06.20200.19744+0.00672
    13.06.20200.19072+0.00538
    12.06.20200.18534-0.01223
    11.06.20200.19757+0.01951
    10.06.20200.17806+0.00648
    09.06.20200.17158+0.0027
    08.06.20200.16888+0.00446
    07.06.20200.16442+0.00406
    06.06.20200.16036+0.00406
    05.06.20200.1563+0.00412
    04.06.20200.15218+0.00435
    03.06.20200.14783+0.00253
    02.06.20200.1453-0.00187
    01.06.20200.14717+0.00124
    31.05.20200.14593-0.00212
    30.05.20200.14805-0.00554
    29.05.20200.15359+0.00039
    28.05.20200.1532+0.00427
    27.05.20200.14893+0.0042
    26.05.20200.14473-0.00719
    25.05.20200.15192+0.00392
    24.05.20200.148+0.02464
    23.05.20200.12336-0.00119
    22.05.20200.12455+0.00339
    21.05.20200.12116-0.00295
    20.05.20200.12411+0.001
    19.05.20200.12311-0.00078
    18.05.20200.12389-0.00269
    17.05.20200.12658-0.0029
    16.05.20200.12948+0.00366
    15.05.20200.12582+0.01086
    14.05.20200.11496+0.0058
    13.05.20200.10916+0.00817
    12.05.20200.10099-0.00155
    11.05.20200.10254+0.00287
    10.05.20200.09967-0.00121
    09.05.20200.10088-0.00053
    08.05.20200.10141-0.00029
    07.05.20200.1017

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот