Курсы криптовалют к ABBC Coin

1 2 3 4 5 »

0x 0.93577
AdEx 0.60281
Aelf 0.24156
Aeternity 0.27555
Agoras Tokens 1.6286
Aion 0.17252
AirSwap 0.31089
Akropolis 0.02526
Algorand 0.70783
Ampleforth 2.6449
Ankr 0.01918
Apollo Currency 0.002969
Aragon 8.3986
Ardor 0.13705
Ark 0.8536

Курс ABBC Coin к австралийскому доллару

Обновлено: 30.10.2020 07:40:01


	=
Калькулятор ABBC - AUD / Обратный расчет: курс австралийского доллара к ABBC Coin

ABBC Coin (ABBC) - это криптовалюта, в основе которой лежит блокчейн, доступен майнинг. Эту криптовалюту можно купить на бирже за биткоины. Далее несколько бирж, на которых сейчас торгуется ABBC Coin: Bit-Z, OOOBTC, CoinBene. В обращении находится 505 080 592 монет из возможных 1 002 млн., рыночная капитализация составляет 135 611 056 $, курс равен 0.26735 $.

Оценить!

6.67

Графики

Динамика изменения курса abbc coin относительно австралийского доллара, за 1 ABBC:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.49856

макс: 0.58849

за сутки:

0.49856

Таблица изменений курса abbc coin : показать

Дата	Курс	+/-
30.10 07:40	0.49856	-0.00129
30.10 07:30	0.49985	-0.00211
30.10 07:20	0.50196	+0.00029
30.10 07:10	0.50167	-0.00227
30.10 07:00	0.50394	-0.00714
30.10 06:50	0.51108	+0.00594
30.10 06:40	0.50514	-0.00933
30.10 06:30	0.51447	+0.00261
30.10 06:20	0.51186	-0.01357
30.10 06:10	0.52543	-0.00544
30.10 06:00	0.53087	-0.00274
30.10 05:50	0.53361	-0.00296
30.10 05:40	0.53657	+0.00189
30.10 05:30	0.53468	-0.005
30.10 05:20	0.53968	-0.00151
30.10 05:10	0.54119	-0.00154
30.10 05:00	0.54273	-0.00114
30.10 04:50	0.54387	-0.00222
30.10 04:40	0.54609	-0.00082
30.10 04:30	0.54691	-0.00158
30.10 04:20	0.54849	+0.00034
30.10 04:10	0.54815	-0.0023
30.10 04:00	0.55045	+0.00412
30.10 03:50	0.54633	+0.00058
30.10 03:40	0.54575	-0.00016
30.10 03:30	0.54591	-0.00092
30.10 03:20	0.54683	-0.00169
30.10 03:10	0.54852	-0.00131
30.10 03:00	0.54983	-0.00168
30.10 02:50	0.55151	+0.00202
30.10 02:30	0.54949	+0.00152
30.10 02:20	0.54797	-0.00082
30.10 02:10	0.54879	+0.0006
30.10 02:00	0.54819	+0.00062
30.10 01:50	0.54757	-3.0E-5
30.10 01:40	0.5476	+0.00022
30.10 01:30	0.54738	+5.0E-5
30.10 01:20	0.54733	-0.00044
30.10 01:10	0.54777	-0.00136
30.10 01:00	0.54913	+0.00084
30.10 00:50	0.54829	+0.00042
30.10 00:40	0.54787	-0.00122
30.10 00:30	0.54909	+9.0E-5
30.10 00:20	0.549	+0.00049
30.10 00:10	0.54851	-0.00052
30.10 00:00	0.54903	+0.00123
29.10 23:50	0.5478	+0.00101
29.10 23:40	0.54679	+0.00097
29.10 23:30	0.54582	+0.00218
29.10 23:20	0.54364	-0.00102
29.10 23:10	0.54466	-0.00325
29.10 23:00	0.54791	-0.00201
29.10 22:50	0.54992	-0.00186
29.10 22:40	0.55178	-0.0009
29.10 22:30	0.55268	+0.00036
29.10 22:20	0.55232	-0.00117
29.10 22:10	0.55349	+0.0009
29.10 22:00	0.55259	-0.00058
29.10 21:50	0.55317	-0.00039
29.10 21:40	0.55356	+0.00098
29.10 21:30	0.55258	+0.00114
29.10 21:20	0.55144	+0.00011
29.10 21:10	0.55133	-6.0E-5
29.10 21:00	0.55139	-0.00172
29.10 20:50	0.55311	+0.001
29.10 20:40	0.55211	+0.00129
29.10 20:30	0.55082	-6.0E-5
29.10 20:20	0.55088	-0.00032
29.10 20:10	0.5512	-0.00167
29.10 20:00	0.55287	-0.00131
29.10 19:50	0.55418	-0.00266
29.10 19:40	0.55684	+0.00235
29.10 19:30	0.55449	+0.00125
29.10 19:20	0.55324	-0.00074
29.10 19:10	0.55398	-0.00066
29.10 19:00	0.55464	+0.00406
29.10 18:50	0.55058	-0.00318
29.10 18:40	0.55376	-0.0003
29.10 18:30	0.55406	+0.00061
29.10 18:20	0.55345	-0.00258
29.10 18:10	0.55603	-0.0023
29.10 18:00	0.55833	-0.00226
29.10 17:50	0.56059	+0.00052
29.10 17:40	0.56007	+0.00032
29.10 17:30	0.55975	-0.00096
29.10 17:20	0.56071	-0.00038
29.10 17:10	0.56109	-0.00111
29.10 17:00	0.5622	+0.00193
29.10 16:50	0.56027	-0.00324
29.10 16:40	0.56351	+0.00185
29.10 16:30	0.56166	-0.00201
29.10 16:20	0.56367	-0.00042
29.10 16:10	0.56409	+0.00298
29.10 16:00	0.56111	-0.0009
29.10 15:50	0.56201	-0.00118
29.10 15:40	0.56319	-0.00018
29.10 15:30	0.56337	-0.00097
29.10 15:20	0.56434	+0.0001
29.10 15:10	0.56424	-0.00091
29.10 15:00	0.56515	-0.00115
29.10 14:50	0.5663	-0.00093
29.10 14:40	0.56723	-0.00037
29.10 14:30	0.5676	-0.00317
29.10 14:20	0.57077	-1.0E-5
29.10 14:10	0.57078	+0.00015
29.10 14:00	0.57063	+0.00464
29.10 13:50	0.56599	-0.00212
29.10 13:40	0.56811	+0.00027
29.10 13:30	0.56784	-0.00504
29.10 13:20	0.57288	-0.00266
29.10 13:10	0.57554	-0.00207
29.10 13:00	0.57761	+0.00175
29.10 12:50	0.57586	-0.00054
29.10 12:40	0.5764	-0.00986
29.10 12:30	0.58626	+0.00799
29.10 12:20	0.57827	+0.00153
29.10 12:10	0.57674	-0.0019
29.10 12:00	0.57864	+0.00063
29.10 11:50	0.57801	-0.00416
29.10 11:40	0.58217	+0.00362
29.10 11:30	0.57855	+0.00222
29.10 11:20	0.57633	-0.00168
29.10 11:10	0.57801	-0.0007
29.10 11:00	0.57871	+0.00046
29.10 10:50	0.57825	-0.0031
29.10 10:40	0.58135	+0.00183
29.10 10:30	0.57952	-0.00259
29.10 10:20	0.58211	+9.0E-5
29.10 10:10	0.58202	-0.00152
29.10 10:00	0.58354	+0.0007
29.10 09:50	0.58284	-0.00164
29.10 09:40	0.58448	-0.00267
29.10 09:30	0.58715	+0.00413
29.10 09:20	0.58302	-0.00226
29.10 09:10	0.58528	-0.00065
29.10 09:00	0.58593	+0.00045
29.10 08:50	0.58548	-0.00067
29.10 08:40	0.58615	-0.00114
29.10 08:30	0.58729	-0.0012
29.10 08:20	0.58849	+0.00305
29.10 08:10	0.58544	-0.00176
29.10 08:00	0.5872	-0.00015
29.10 07:50	0.58735	+0.00014
29.10 07:40	0.58721

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.49856

макс: 0.79149

за неделю:

0.49856

Таблица изменений курса abbc coin : показать

Дата	Курс	+/-
-0.00227
30.10 07:00	0.50394	-0.00544
30.10 06:00	0.53087	-0.00154
30.10 05:00	0.54273	-0.0023
30.10 04:00	0.55045	-0.00131
30.10 03:00	0.54983	+0.0006
30.10 02:00	0.54819	-0.00136
30.10 01:00	0.54913	-0.00052
30.10 00:00	0.54903	-0.00325
29.10 23:00	0.54791	+0.0009
29.10 22:00	0.55259	-6.0E-5
29.10 21:00	0.55139	-0.00167
29.10 20:00	0.55287	-0.00066
29.10 19:00	0.55464	-0.0023
29.10 18:00	0.55833	-0.00111
29.10 17:00	0.5622	+0.00298
29.10 16:00	0.56111	-0.00091
29.10 15:00	0.56515	+0.00015
29.10 14:00	0.57063	-0.00207
29.10 13:00	0.57761	-0.0019
29.10 12:00	0.57864	-0.0007
29.10 11:00	0.57871	-0.00152
29.10 10:00	0.58354	-0.00065
29.10 09:00	0.58593	-0.00176
29.10 08:00	0.5872	-0.00163
29.10 07:00	0.58805	-0.00092
29.10 06:00	0.58452	+0.00092
29.10 05:00	0.57114	+0.00035
29.10 04:00	0.56637	-0.00074
29.10 03:00	0.56619	-0.00101
29.10 02:00	0.56984	-0.00121
29.10 01:00	0.56101	-0.00029
29.10 00:00	0.55792	+0.0027
28.10 23:00	0.55176	+0.00365
28.10 22:00	0.55042	+0.00087
28.10 21:00	0.54872	+0.0005
28.10 20:00	0.54581	-0.00109
28.10 19:00	0.54829	+0.00103
28.10 18:00	0.54306	-0.00546
28.10 17:00	0.54153	+0.00443
28.10 16:00	0.5337	-0.00301
28.10 15:00	0.53401	-0.00451
28.10 14:00	0.53826	+0.00016
28.10 13:00	0.5623	+0.00119
28.10 12:00	0.5802	+8.0E-5
28.10 11:00	0.58632	-0.00269
28.10 10:00	0.5971	-0.00266
28.10 09:00	0.60026	-0.00094
28.10 08:00	0.60388	-0.00205
28.10 07:00	0.60484	-0.00529
28.10 06:00	0.60713	-0.00197
28.10 05:00	0.61936	-0.00285
28.10 04:00	0.62486	-0.00311
28.10 03:00	0.62513	+0.0013
28.10 02:00	0.63033	+0.00225
28.10 01:00	0.62831	+0.00124
28.10 00:00	0.63625	-0.00013
27.10 23:00	0.62433	+2.0E-5
27.10 22:00	0.62219	-0.00053
27.10 21:00	0.62546	+0.00013
27.10 20:00	0.622	-0.01125
27.10 19:00	0.63207	-0.00511
27.10 18:00	0.65425	+2.0E-5
27.10 17:00	0.65878	-0.00441
27.10 16:00	0.66549	-0.00422
27.10 15:00	0.68158	-0.00233
27.10 14:00	0.6895	+0.00039
27.10 13:00	0.68882	-0.00439
27.10 12:00	0.70109	-0.00141
27.10 11:00	0.70222	+0.00057
27.10 10:00	0.69953	-0.00322
27.10 09:00	0.70851	+0.00156
27.10 08:00	0.69982	+0.00572
27.10 07:00	0.70997	-0.00313
27.10 06:00	0.71245	-0.00101
27.10 05:00	0.71847	-0.00235
27.10 04:00	0.7186	-0.00165
27.10 03:00	0.72382	+0.00036
27.10 02:00	0.72586	-0.00036
27.10 01:00	0.72757	+0.00091
27.10 00:00	0.72429	+0.0009
26.10 23:00	0.73247	-0.00019
26.10 22:00	0.72705	+0.00209
26.10 21:00	0.72128	+0.00013
26.10 20:00	0.72195	+0.00383
26.10 19:00	0.72438	-0.00165
26.10 18:00	0.73398	+0.00234
26.10 17:00	0.73295	+0.0006
26.10 16:00	0.73363	+0.00168
26.10 15:00	0.73952	+0.00127
26.10 14:00	0.73122	+0.00098
26.10 13:00	0.72614	+0.00037
26.10 12:00	0.71775	+0.00141
26.10 11:00	0.71303	+0.00016
26.10 10:00	0.71398	+0.00013
26.10 09:00	0.71529	-0.0013
26.10 08:00	0.71456	-0.00046
26.10 07:00	0.7142	-0.00042
26.10 06:00	0.72705	-0.00459
26.10 05:00	0.73136	-0.00139
26.10 04:00	0.73821	+0.00028
26.10 03:00	0.74418	-0.00362
26.10 02:00	0.75165	+0.00087
26.10 01:00	0.74681	+9.0E-5
26.10 00:00	0.74721	-0.00076
25.10 23:00	0.74749	-0.00121
25.10 22:00	0.74476	-6.0E-5
25.10 21:00	0.74657	+0.00143
25.10 20:00	0.74161	+0.00096
25.10 19:00	0.73859	+2.0E-5
25.10 18:00	0.73942	-0.00052
25.10 17:00	0.73583	+0.00033
25.10 16:00	0.74005	-0.00095
25.10 15:00	0.74485	-0.00262
25.10 14:00	0.75256	-0.00285
25.10 13:00	0.75966	-0.00123
25.10 12:00	0.76824	+0.00052
25.10 11:00	0.76909	-1.0E-5
25.10 10:00	0.76981	+0.00139
25.10 09:00	0.77013	-0.00072
25.10 08:00	0.7837	-0.00011
25.10 07:00	0.7834	+0.00089
25.10 06:00	0.77715	+0.00116
25.10 05:00	0.77626	+0.00058
25.10 04:00	0.77054	+0.00108
25.10 02:00	0.76798	+0.00115
25.10 01:00	0.76523	-0.00035
25.10 00:00	0.76785	-9.0E-5
24.10 23:00	0.76881	+0.00053
24.10 22:00	0.76868	+4.0E-5
24.10 21:00	0.76799	-0.00073
24.10 20:00	0.7705	-0.00328
24.10 19:00	0.77315	+0.00134
24.10 18:00	0.77513	+0.00472
24.10 17:00	0.77445	+2.0E-5
24.10 16:00	0.78192	+0.00103
24.10 15:00	0.78261	+0.00104
24.10 14:00	0.78123	-0.00167
24.10 13:00	0.78086	-0.00461
24.10 12:00	0.78294	-0.01703
24.10 11:00	0.79149	-0.0016
24.10 10:00	0.78787	+0.00155
24.10 09:00	0.7703	+0.00177
24.10 08:00	0.75254	+0.00894
24.10 07:00	0.74832	+0.00325
24.10 06:00	0.73611	+0.00113
24.10 05:00	0.72269	+0.0052
24.10 04:00	0.69272	-0.00347
24.10 03:00	0.68823	+0.00037
24.10 02:00	0.68366	-0.00025
24.10 01:00	0.67363	-0.00216
24.10 00:00	0.67349	-0.00375
23.10 23:00	0.67409	-0.00131
23.10 22:00	0.67291	-0.0028
23.10 21:00	0.67473	+0.00016
23.10 20:00	0.67219	+0.00338
23.10 19:00	0.67013	-0.00069
23.10 18:00	0.66321	+0.00098
23.10 17:00	0.6609	+0.00078
23.10 16:00	0.65851	-0.00061
23.10 15:00	0.65711	-0.00802
23.10 14:00	0.66034	+0.00028
23.10 13:00	0.65528	-0.00166
23.10 12:00	0.65489	-0.00114
23.10 11:00	0.65041	+0.00295
23.10 10:00	0.65118	-0.00209
23.10 09:00	0.65584	-0.00124
23.10 08:00	0.65431

* на графике представлен средесуточный курс abbc coin в течение последних 30 дней.

мин: 0.42835

макс: 0.92462

за месяц:

0.49856

Таблица изменений курса abbc coin : показать

Дата	Курс	+/-
29.10.2020	0.56568	-0.00948
28.10.2020	0.57516	-0.09497
27.10.2020	0.67013	-0.05706
26.10.2020	0.72719	-0.02952
25.10.2020	0.75671	-0.00739
24.10.2020	0.7641	+0.09936
23.10.2020	0.66474	+0.00416
22.10.2020	0.66058	-0.11918
21.10.2020	0.77976	-0.06534
20.10.2020	0.8451	-0.05621
19.10.2020	0.90131	-0.00197
18.10.2020	0.90328	+0.00673
17.10.2020	0.89655	-0.02807
16.10.2020	0.92462	+0.01127
15.10.2020	0.91335	+0.26996
14.10.2020	0.64339	+0.10475
13.10.2020	0.53864	+0.03433
12.10.2020	0.50431	+0.00782
11.10.2020	0.49649	-0.00085
10.10.2020	0.49734	+0.0366
09.10.2020	0.46074	+0.00976
08.10.2020	0.45098	+0.01074
07.10.2020	0.44024	+0.00051
06.10.2020	0.43973	+0.01104
05.10.2020	0.42869	+0.00034
04.10.2020	0.42835	-0.00131
02.10.2020	0.42966	-0.0032
01.10.2020	0.43286	-0.00208
30.09.2020	0.43494	-0.0154
29.09.2020	0.45034

* на графике представлен средесуточный курс abbc coin в течение последних 3 месяцев.

мин: 0.15723

макс: 0.92462

за квартал:

0.49856

Таблица изменений курса abbc coin : показать

Дата	Курс	+/-
29.10.2020	0.56568	-0.00948
28.10.2020	0.57516	-0.09497
27.10.2020	0.67013	-0.05706
26.10.2020	0.72719	-0.02952
25.10.2020	0.75671	-0.00739
24.10.2020	0.7641	+0.09936
23.10.2020	0.66474	+0.00416
22.10.2020	0.66058	-0.11918
21.10.2020	0.77976	-0.06534
20.10.2020	0.8451	-0.05621
19.10.2020	0.90131	-0.00197
18.10.2020	0.90328	+0.00673
17.10.2020	0.89655	-0.02807
16.10.2020	0.92462	+0.01127
15.10.2020	0.91335	+0.26996
14.10.2020	0.64339	+0.10475
13.10.2020	0.53864	+0.03433
12.10.2020	0.50431	+0.00782
11.10.2020	0.49649	-0.00085
10.10.2020	0.49734	+0.0366
09.10.2020	0.46074	+0.00976
08.10.2020	0.45098	+0.01074
07.10.2020	0.44024	+0.00051
06.10.2020	0.43973	+0.01104
05.10.2020	0.42869	+0.00034
04.10.2020	0.42835	-0.00131
02.10.2020	0.42966	-0.0032
01.10.2020	0.43286	-0.00208
30.09.2020	0.43494	-0.0154
29.09.2020	0.45034	+0.03601
28.09.2020	0.41433	-0.02796
27.09.2020	0.44229	-0.04514
26.09.2020	0.48743	+0.01171
25.09.2020	0.47572	+0.07044
24.09.2020	0.40528	+0.00574
23.09.2020	0.39954	+0.01747
22.09.2020	0.38207	+0.00459
21.09.2020	0.37748	-0.00704
20.09.2020	0.38452	+0.01186
19.09.2020	0.37266	-0.02897
18.09.2020	0.40163	+0.09706
17.09.2020	0.30457	+0.01679
16.09.2020	0.28778	+0.02307
15.09.2020	0.26471	+0.02267
14.09.2020	0.24204	+0.00501
13.09.2020	0.23703	-0.00228
12.09.2020	0.23931	+0.00731
11.09.2020	0.232	+0.00517
10.09.2020	0.22683	+0.00049
09.09.2020	0.22634	+0.00019
08.09.2020	0.22615	+0.01041
07.09.2020	0.21574	+0.00222
06.09.2020	0.21352	-0.0017
05.09.2020	0.21522	+0.00399
04.09.2020	0.21123	-0.01236
03.09.2020	0.22359	+0.02806
02.09.2020	0.19553	+0.01042
01.09.2020	0.18511	+0.00586
31.08.2020	0.17925	-0.00075
30.08.2020	0.18	-0.00656
29.08.2020	0.18656	+0.00075
28.08.2020	0.18581	+0.01871
27.08.2020	0.1671	+0.00476
26.08.2020	0.16234	-0.00127
25.08.2020	0.16361	-0.00106
24.08.2020	0.16467	-0.00038
23.08.2020	0.16505	-0.00204
22.08.2020	0.16709	-0.00093
21.08.2020	0.16802	+0.00553
20.08.2020	0.16249	+0.00526
19.08.2020	0.15723	-0.00668
18.08.2020	0.16391	-0.00162
17.08.2020	0.16553	-0.00246
16.08.2020	0.16799	-0.00217
15.08.2020	0.17016	-0.00039
14.08.2020	0.17055	+0.00129
13.08.2020	0.16926	-0.00085
12.08.2020	0.17011	-0.00528
11.08.2020	0.17539	-0.006
10.08.2020	0.18139	-0.0086
09.08.2020	0.18999	+0.00778
08.08.2020	0.18221	+0.01017
07.08.2020	0.17204	+0.00096
06.08.2020	0.17108	-0.00144
05.08.2020	0.17252	-0.00288
04.08.2020	0.1754	-0.00754
03.08.2020	0.18294	-0.00876
02.08.2020	0.1917	-0.01693
01.08.2020	0.20863	-0.00531
31.07.2020	0.21394

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот