Меню сайта

Курс ABBC Coin к австралийскому доллару

Обновлено: 17.07.2019 17:50:02

=
Калькулятор ABBC - AUD / Обратный расчет: курс австралийского доллара к ABBC Coin
Обменять abbc coin на австралийский доллар
ABBC Coin

ABBC Coin (ABBC) - это криптовалюта, в основе которой лежит блокчейн, доступен майнинг. Эту криптовалюту можно купить на бирже за биткоины. Далее несколько бирж, на которых сейчас торгуется ABBC Coin: Bit-Z, OOOBTC, CoinBene. В обращении находится 505 080 592 монет из возможных 1 002 млн., рыночная капитализация составляет 135 611 056 $, курс равен 0.26735 $. 

Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса abbc coin относительно австралийского доллара, за 1 ABBC:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.26403
    макс: 0.34285
    за сутки:
    0.28689

    Таблица изменений курса abbc coin : показать

    ДатаКурс+/-
    17.07 17:500.28689+0.0039
    17.07 17:400.28299+0.00051
    17.07 17:300.28248+0.00695
    17.07 17:200.27553-0.00436
    17.07 17:100.27989+0.00697
    17.07 17:000.27292-0.00693
    17.07 16:500.27985-0.00198
    17.07 16:400.28183+0.00197
    17.07 16:300.27986-0.00122
    17.07 16:200.28108-0.00286
    17.07 16:100.28394+0.0137
    17.07 16:000.27024-0.0083
    17.07 15:500.27854+0.00407
    17.07 15:400.27447-0.00419
    17.07 15:300.27866+0.00823
    17.07 15:200.27043-0.00622
    17.07 15:100.27665-6.0E-5
    17.07 15:000.27671+0.0107
    17.07 14:500.26601+0.00198
    17.07 14:400.26403-0.01544
    17.07 14:300.27947-0.00137
    17.07 14:200.28084+0.00144
    17.07 14:100.2794-0.00163
    17.07 14:000.28103+0.00331
    17.07 13:500.27772+0.00434
    17.07 13:400.27338-0.00914
    17.07 13:300.28252+0.00799
    17.07 13:200.27453-0.00568
    17.07 13:100.28021-0.01254
    17.07 13:000.29275+0.01347
    17.07 12:500.27928-0.01357
    17.07 12:400.29285+0.00018
    17.07 12:300.29267+0.01233
    17.07 12:200.28034-0.00894
    17.07 12:100.28928-0.00563
    17.07 12:000.29491+0.01336
    17.07 11:500.28155-0.00855
    17.07 11:400.2901+0.001
    17.07 11:300.2891-0.00064
    17.07 11:200.28974+0.00442
    17.07 11:100.28532-0.0058
    17.07 11:000.29112+0.01037
    17.07 10:500.28075+0.00551
    17.07 10:400.27524-0.01725
    17.07 10:300.29249+0.009
    17.07 10:200.28349-0.00332
    17.07 10:100.28681+0.00245
    17.07 10:000.28436-0.00498
    17.07 09:500.28934+0.00088
    17.07 09:400.28846-0.00567
    17.07 09:300.29413+0.00509
    17.07 09:200.28904+0.00012
    17.07 09:100.28892+0.00191
    17.07 09:000.28701-0.00247
    17.07 08:500.28948-0.00359
    17.07 08:400.29307-0.00012
    17.07 08:300.29319+0.00682
    17.07 08:200.28637-0.00581
    17.07 08:100.29218+0.0002
    17.07 08:000.29198+0.00973
    17.07 07:500.28225-0.00193
    17.07 07:400.28418+0.00198
    17.07 07:300.2822+0.00052
    17.07 07:200.28168-0.00532
    17.07 07:100.287+0.00559
    17.07 07:000.28141+0.00126
    17.07 06:500.28015-0.00401
    17.07 06:400.28416-0.00102
    17.07 06:300.28518-0.00617
    17.07 06:200.29135+0.00095
    17.07 06:100.2904-0.00041
    17.07 06:000.29081+0.0162
    17.07 05:500.27461-0.00909
    17.07 05:400.2837-8.0E-5
    17.07 05:300.28378-0.00097
    17.07 05:200.28475+0.00526
    17.07 05:100.27949-0.00773
    17.07 05:000.28722+0.0081
    17.07 04:500.27912+0.00248
    17.07 04:400.27664-0.00652
    17.07 04:300.28316+0.00151
    17.07 04:200.28165+0.00596
    17.07 04:100.27569-0.00772
    17.07 04:000.28341+0.00129
    17.07 03:500.28212+0.00679
    17.07 03:400.27533-0.00758
    17.07 03:300.28291+0.00522
    17.07 03:200.27769+0.00144
    17.07 03:100.27625+0.00101
    17.07 03:000.27524-0.0019
    17.07 02:500.27714+0.00518
    17.07 02:400.27196-0.00784
    17.07 02:300.2798+0.00223
    17.07 02:200.27757+5.0E-5
    17.07 02:100.27752+0.00196
    17.07 02:000.27556-0.00575
    17.07 01:500.28131+0.00676
    17.07 01:400.27455-0.00319
    17.07 01:300.27774-7.0E-5
    17.07 01:200.27781-0.00439
    17.07 01:100.2822-0.00087
    17.07 01:000.28307-0.00228
    17.07 00:500.28535+0.00469
    17.07 00:400.28066-0.00735
    17.07 00:300.28801-0.00258
    17.07 00:200.29059+0.0019
    17.07 00:100.28869-0.00691
    17.07 00:000.2956-0.00242
    16.07 23:500.29802+0.00908
    16.07 23:400.28894-0.0108
    16.07 23:300.29974+0.00031
    16.07 23:200.29943+0.00331
    16.07 23:100.29612-0.00223
    16.07 23:000.29835+0.0132
    16.07 22:500.28515-0.00883
    16.07 22:400.29398+0.00159
    16.07 22:300.29239-0.00268
    16.07 22:200.29507+0.00727
    16.07 22:100.2878-0.00805
    16.07 22:000.29585+0.00105
    16.07 21:500.2948+0.00115
    16.07 21:400.29365-0.00118
    16.07 21:300.29483-0.00305
    16.07 21:200.29788-0.00821
    16.07 21:100.30609+0.00066
    16.07 21:000.30543+0.00121
    16.07 20:500.30422-0.00041
    16.07 20:400.30463+0.00576
    16.07 20:300.29887-0.00272
    16.07 20:200.30159-0.00178
    16.07 20:100.30337-0.00993
    16.07 20:000.3133+0.00446
    16.07 19:500.30884-0.00562
    16.07 19:400.31446+0.00042
    16.07 19:300.31404-0.0005
    16.07 19:200.31454-0.00342
    16.07 19:100.31796-0.01165
    16.07 19:000.32961-0.00019
    16.07 18:500.3298-0.00193
    16.07 18:400.33173-0.00093
    16.07 18:300.33266-0.00431
    16.07 18:200.33697-0.00352
    16.07 18:100.34049-0.00236
    16.07 18:000.34285
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.26403
    макс: 0.36604
    за неделю:
    0.28689

    Таблица изменений курса abbc coin : показать

    ДатаКурс+/-
    +0.00697
    17.07 17:000.27292+0.0137
    17.07 16:000.27024-6.0E-5
    17.07 15:000.27671-0.00163
    17.07 14:000.28103-0.01254
    17.07 13:000.29275-0.00563
    17.07 12:000.29491-0.0058
    17.07 11:000.29112+0.00245
    17.07 10:000.28436+0.00191
    17.07 09:000.28701+0.0002
    17.07 08:000.29198+0.00559
    17.07 07:000.28141-0.00041
    17.07 06:000.29081-0.00773
    17.07 05:000.28722-0.00772
    17.07 04:000.28341+0.00101
    17.07 03:000.27524+0.00196
    17.07 02:000.27556-0.00087
    17.07 01:000.28307-0.00691
    17.07 00:000.2956-0.00223
    16.07 23:000.29835-0.00805
    16.07 22:000.29585+0.00066
    16.07 21:000.30543-0.00993
    16.07 20:000.3133-0.01165
    16.07 19:000.32961-0.00236
    16.07 18:000.34285+0.0007
    16.07 17:000.34313-0.00102
    16.07 16:000.34109-0.00228
    16.07 15:000.35204-0.00318
    16.07 14:000.35342-0.00147
    16.07 13:000.34947-0.00274
    16.07 12:000.351-0.00019
    16.07 11:000.35076-0.0025
    16.07 10:000.35204-0.00341
    16.07 09:000.35385-0.00237
    16.07 08:000.34729-0.00243
    16.07 07:000.3483+0.00018
    16.07 06:000.351-0.00427
    16.07 05:000.35368+0.00707
    16.07 04:000.34843-0.00138
    16.07 03:000.35005-0.00033
    16.07 02:000.34876-0.00259
    16.07 01:000.34785-0.00503
    16.07 00:000.35364-0.0006
    15.07 23:000.34968-0.00217
    15.07 22:000.35241-0.00381
    15.07 21:000.3412+0.00228
    15.07 20:000.34364-0.00347
    15.07 19:000.34693-0.00043
    15.07 18:000.35027+0.00254
    15.07 17:000.34291+0.00098
    15.07 16:000.33679-0.00356
    15.07 15:000.34907-0.00269
    15.07 14:000.34906-0.00101
    15.07 13:000.34738-0.00561
    15.07 12:000.34646+0.00112
    15.07 11:000.34583+0.00175
    15.07 10:000.34577+0.00264
    15.07 09:000.34071-0.00327
    15.07 08:000.34188+0.00171
    15.07 07:000.33944+0.00055
    15.07 06:000.33283+0.00394
    15.07 05:000.33028+0.00156
    15.07 04:000.33036-0.00364
    15.07 03:000.33541-0.00215
    15.07 02:000.32398-0.00602
    15.07 01:000.3282+0.00071
    15.07 00:000.32548+0.00053
    14.07 23:000.31843-0.00117
    14.07 22:000.31835+0.00112
    14.07 04:000.34295-0.00088
    14.07 03:000.34333-0.001
    14.07 02:000.33998+0.00101
    14.07 01:000.33542+0.0012
    13.07 23:000.33839+6.0E-5
    13.07 22:000.34149-0.00047
    13.07 21:000.34475-0.00101
    13.07 20:000.34639-0.00071
    13.07 19:000.34652+0.00044
    13.07 18:000.34677+0.00092
    13.07 17:000.34821+0.00143
    13.07 16:000.3464-0.00133
    13.07 15:000.34585-0.00138
    13.07 14:000.34704-0.00561
    13.07 13:000.35433-0.00144
    13.07 12:000.35609-0.00102
    13.07 11:000.35712-0.00169
    13.07 10:000.35749-0.00621
    13.07 09:000.35575+0.00064
    13.07 08:000.35569-0.00198
    13.07 07:000.35404-0.00163
    13.07 06:000.35589+0.00079
    13.07 05:000.35894-0.00158
    13.07 04:000.35839-0.00702
    13.07 03:000.362+0.00027
    13.07 02:000.3603-0.00185
    13.07 01:000.36304-0.00395
    13.07 00:000.36473-0.00331
    12.07 23:000.35985-0.00404
    12.07 22:000.3568-0.00097
    12.07 21:000.3569-0.0014
    12.07 20:000.35475-0.00051
    12.07 19:000.35505-0.00102
    12.07 18:000.36112+8.0E-5
    12.07 17:000.36271-0.00148
    12.07 16:000.36588+0.00306
    12.07 15:000.36205-0.0005
    12.07 14:000.36394+9.0E-5
    12.07 13:000.362-0.00424
    12.07 12:000.36153-0.00199
    12.07 11:000.36011+0.00133
    12.07 10:000.35526+0.0028
    12.07 09:000.35088+0.0018
    12.07 08:000.34767+0.00194
    12.07 07:000.34001-0.00015
    12.07 06:000.34747+0.00053
    12.07 05:000.3437+0.00327
    12.07 04:000.34148-0.00071
    12.07 03:000.33502-0.00502
    12.07 02:000.34058-0.00513
    12.07 01:000.34234-0.00068
    12.07 00:000.33837-0.00651
    11.07 23:000.34694-0.00671
    11.07 22:000.34922-0.00606
    11.07 21:000.35161-0.00041
    11.07 20:000.34993+0.00066
    11.07 19:000.34462+0.00216
    11.07 18:000.33916+0.00162
    11.07 17:000.33681-8.0E-5
    11.07 16:000.33513+0.00021
    11.07 15:000.33474+0.00144
    11.07 14:000.32926-0.00104
    11.07 13:000.33369-0.00062
    11.07 12:000.33447+0.00154
    11.07 11:000.33603-0.00242
    11.07 10:000.3375-0.00176
    11.07 09:000.33044-0.00371
    11.07 08:000.33218+0.00048
    11.07 07:000.34016+0.00016
    11.07 06:000.34603-0.00216
    11.07 05:000.34466+0.00024
    11.07 04:000.34002-0.00693
    11.07 03:000.34889-0.00551
    11.07 02:000.34557-0.0031
    11.07 01:000.34521-0.00041
    11.07 00:000.34159-0.00176
    10.07 23:000.3495-0.00302
    10.07 22:000.3504-0.00101
    10.07 21:000.34991-0.00189
    10.07 20:000.35113-0.00079
    10.07 19:000.35306-0.00784
    10.07 18:000.36604
  • * на графике представлен средесуточный курс abbc coin в течение последних 30 дней.
    мин: 0.24895
    макс: 0.44404
    за месяц:
    0.28689
    Таблица изменений курса abbc coin : показать
    ДатаКурс+/-
    16.07.20190.32963-0.01339
    15.07.20190.34302+0.01096
    14.07.20190.33206-0.01607
    13.07.20190.34813-0.00714
    12.07.20190.35527+0.01721
    11.07.20190.33806-0.02707
    10.07.20190.36513-0.01821
    09.07.20190.38334+0.01272
    08.07.20190.37062+0.01703
    07.07.20190.35359-0.00448
    06.07.20190.35807-2.0E-5
    05.07.20190.35809-0.01535
    04.07.20190.37344+0.01048
    03.07.20190.36296+0.03003
    02.07.20190.33293-0.01995
    01.07.20190.35288-0.02977
    30.06.20190.38265-0.01373
    29.06.20190.39638-0.00883
    28.06.20190.40521-0.01272
    27.06.20190.41793-0.02611
    26.06.20190.44404+0.07144
    25.06.20190.3726+0.05106
    24.06.20190.32154-0.01492
    23.06.20190.33646+0.02935
    22.06.20190.30711+0.05816
    21.06.20190.24895-0.00317
    20.06.20190.25212-0.00427
    19.06.20190.25639-0.00277
    18.06.20190.25916-0.00942
    17.06.20190.26858-0.0122
    16.06.20190.28078
  • * на графике представлен средесуточный курс abbc coin в течение последних 3 месяцев.
    мин: 0.24895
    макс: 0.44404
    за квартал:
    0.28689
    Таблица изменений курса abbc coin : показать
    ДатаКурс+/-
    16.07.20190.32963-0.01339
    15.07.20190.34302+0.01096
    14.07.20190.33206-0.01607
    13.07.20190.34813-0.00714
    12.07.20190.35527+0.01721
    11.07.20190.33806-0.02707
    10.07.20190.36513-0.01821
    09.07.20190.38334+0.01272
    08.07.20190.37062+0.01703
    07.07.20190.35359-0.00448
    06.07.20190.35807-2.0E-5
    05.07.20190.35809-0.01535
    04.07.20190.37344+0.01048
    03.07.20190.36296+0.03003
    02.07.20190.33293-0.01995
    01.07.20190.35288-0.02977
    30.06.20190.38265-0.01373
    29.06.20190.39638-0.00883
    28.06.20190.40521-0.01272
    27.06.20190.41793-0.02611
    26.06.20190.44404+0.07144
    25.06.20190.3726+0.05106
    24.06.20190.32154-0.01492
    23.06.20190.33646+0.02935
    22.06.20190.30711+0.05816
    21.06.20190.24895-0.00317
    20.06.20190.25212-0.00427
    19.06.20190.25639-0.00277
    18.06.20190.25916-0.00942
    17.06.20190.26858-0.0122
    16.06.20190.28078+0.00176
    15.06.20190.27902+0.00688
    14.06.20190.27214-
    13.06.20190.27214-0.01013
    12.06.20190.28227-0.00289
    11.06.20190.28516-0.01123
    10.06.20190.29639-0.01182
    09.06.20190.30821-0.00674
    08.06.20190.31495-0.01078
    07.06.20190.32573-0.00406
    06.06.20190.32979-0.00043
    05.06.20190.33022-0.00247
    04.06.20190.33269-0.03303
    03.06.20190.36572-0.01408
    02.06.20190.3798-0.00713
    01.06.20190.38693+0.01
    31.05.20190.37693+0.00095
    30.05.20190.37598-0.00713
    29.05.20190.38311-0.00821
    28.05.20190.39132-0.00618
    27.05.20190.3975+0.00924
    26.05.20190.38826-0.00339
    25.05.20190.39165-0.00033
    24.05.20190.39198+0.0076
    23.05.20190.38438+0.01229
    22.05.20190.37209+0.01356
    21.05.20190.35853-0.00276
    20.05.20190.36129-0.00931
    19.05.20190.3706+0.02701
    18.05.20190.34359-0.0022
    17.05.20190.34579-0.02992
    16.05.20190.37571-0.01091
    15.05.20190.38662

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к ABBC Coin

1 2 3 4 5 »