Курс ABBC Coin к австралийскому доллару

Обновлено: 19.05.2019 15:50:01


	=
Калькулятор ABBC - AUD / Обратный расчет: курс австралийского доллара к ABBC Coin

Оценить!

Поставьте свою оценку!

Графики

Динамика изменения курса abbc coin относительно австралийского доллара, за 1 ABBC:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.3363

макс: 0.38905

за сутки:

0.36028

Таблица изменений курса abbc coin : показать

Дата	Курс	+/-
19.05 15:50	0.36028	-0.01263
19.05 15:40	0.37291	-2.0E-5
19.05 15:30	0.37293	+0.00044
19.05 15:20	0.37249	-9.0E-5
19.05 15:10	0.37258	-0.00171
19.05 15:00	0.37429	+0.00143
19.05 14:50	0.37286	-0.00399
19.05 14:40	0.37685	+0.0036
19.05 14:30	0.37325	+0.00483
19.05 14:20	0.36842	-0.00386
19.05 14:10	0.37228	-0.00475
19.05 14:00	0.37703	+0.00198
19.05 13:50	0.37505	-0.014
19.05 13:40	0.38905	+0.00081
19.05 13:30	0.38824	+0.00052
19.05 13:20	0.38772	+0.01343
19.05 13:10	0.37429	-0.00082
19.05 13:00	0.37511	+0.00407
19.05 12:50	0.37104	+0.0027
19.05 12:40	0.36834	+0.00012
19.05 12:30	0.36822	-0.00186
19.05 12:20	0.37008	-0.0021
19.05 12:10	0.37218	-0.0001
19.05 12:00	0.37228	+0.00159
19.05 11:50	0.37069	-0.00128
19.05 11:40	0.37197	-0.00083
19.05 11:30	0.3728	+0.0032
19.05 11:20	0.3696	+0.00262
19.05 11:10	0.36698	-0.0063
19.05 11:00	0.37328	+0.00376
19.05 10:50	0.36952	+0.0063
19.05 10:40	0.36322	-0.00242
19.05 10:30	0.36564	+0.00466
19.05 10:20	0.36098	-0.0063
19.05 10:10	0.36728	-0.00278
19.05 10:00	0.37006	+0.00203
19.05 09:50	0.36803	-0.00083
19.05 09:40	0.36886	+0.00142
19.05 09:30	0.36744	+0.00308
19.05 09:20	0.36436	-0.00527
19.05 09:10	0.36963	-0.00055
19.05 09:00	0.37018	+0.00478
19.05 08:50	0.3654	-0.00264
19.05 08:40	0.36804	+0.00078
19.05 08:30	0.36726	-0.0005
19.05 08:20	0.36776	+0.00229
19.05 08:10	0.36547	+0.00136
19.05 08:00	0.36411	-0.00012
19.05 07:50	0.36423	-0.00459
19.05 07:40	0.36882	+0.00411
19.05 07:30	0.36471	+0.00258
19.05 07:20	0.36213	-0.00642
19.05 07:10	0.36855	+0.0029
19.05 07:00	0.36565	-0.00189
19.05 06:50	0.36754	-9.0E-5
19.05 06:40	0.36763	+0.00172
19.05 06:30	0.36591	+0.00101
19.05 06:20	0.3649	+0.00203
19.05 06:10	0.36287	-0.00046
19.05 06:00	0.36333	+0.0002
19.05 05:50	0.36313	-0.00051
19.05 05:40	0.36364	+0.00226
19.05 05:30	0.36138	+0.00054
19.05 05:20	0.36084	+0.00143
19.05 05:10	0.35941	-0.00081
19.05 05:00	0.36022	+3.0E-5
19.05 04:50	0.36019	+0.00072
19.05 04:40	0.35947	+0.00377
19.05 04:30	0.3557	+0.00184
19.05 04:20	0.35386	-0.00124
19.05 04:10	0.3551	+0.00066
19.05 04:00	0.35444	+0.00256
19.05 03:50	0.35188	-0.00356
19.05 03:40	0.35544	+0.00111
19.05 03:30	0.35433	+0.00013
19.05 03:20	0.3542	-0.00017
19.05 03:10	0.35437	-0.00049
19.05 03:00	0.35486	+0.00637
19.05 02:50	0.34849	-0.0066
19.05 02:40	0.35509	+0.00098
19.05 02:30	0.35411	+0.00699
19.05 02:20	0.34712	-
19.05 02:10	0.34712	+0.00303
19.05 02:00	0.34409	-0.00047
19.05 01:50	0.34456	+0.00356
19.05 01:40	0.341	-0.0052
19.05 01:30	0.3462	+0.0011
19.05 01:20	0.3451	-0.00513
19.05 01:10	0.35023	+0.00222
19.05 01:00	0.34801	+0.00372
19.05 00:50	0.34429	-0.00174
19.05 00:40	0.34603	+0.00076
19.05 00:30	0.34527	+0.00459
19.05 00:20	0.34068	-0.00359
19.05 00:10	0.34427	-0.00066
19.05 00:00	0.34493	+0.00268
18.05 23:50	0.34225	-0.00265
18.05 23:40	0.3449	+0.00166
18.05 23:30	0.34324	-0.00176
18.05 23:20	0.345	-0.00063
18.05 23:10	0.34563	+0.00013
18.05 23:00	0.3455	-0.00392
18.05 22:50	0.34942	+0.00415
18.05 22:40	0.34527	-0.00237
18.05 22:30	0.34764	+0.00265
18.05 22:20	0.34499	+3.0E-5
18.05 22:10	0.34496	+0.0035
18.05 22:00	0.34146	-0.00099
18.05 21:50	0.34245	+0.00057
18.05 21:40	0.34188	-0.00058
18.05 21:30	0.34246	-0.00145
18.05 21:20	0.34391	-0.00013
18.05 21:10	0.34404	+0.00078
18.05 21:00	0.34326	+0.00148
18.05 20:50	0.34178	-0.00105
18.05 20:40	0.34283	+0.00162
18.05 20:30	0.34121	+0.00281
18.05 20:20	0.3384	-0.01026
18.05 20:10	0.34866	-0.00115
18.05 20:00	0.34981	+0.00967
18.05 19:50	0.34014	-0.00159
18.05 19:40	0.34173	-0.00664
18.05 19:30	0.34837	-4.0E-5
18.05 19:20	0.34841	+0.00386
18.05 19:10	0.34455	+0.00108
18.05 19:00	0.34347	+0.00214
18.05 18:50	0.34133	-0.00188
18.05 18:40	0.34321	-0.00201
18.05 18:30	0.34522	+0.00254
18.05 18:20	0.34268	-0.00081
18.05 18:10	0.34349	-0.00232
18.05 18:00	0.34581	+0.00226
18.05 17:50	0.34355	+0.00397
18.05 17:40	0.33958	-0.00207
18.05 17:30	0.34165	+0.00054
18.05 17:20	0.34111	+8.0E-5
18.05 17:10	0.34103	+0.00063
18.05 17:00	0.3404	+0.00019
18.05 16:50	0.34021	-0.00036
18.05 16:40	0.34057	-0.00293
18.05 16:30	0.3435	+0.00656
18.05 16:20	0.33694	+0.00064
18.05 16:10	0.3363	-0.00109
18.05 16:00	0.33739	+5.0E-5
18.05 15:50	0.33734

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.33479

макс: 0.40016

за неделю:

0.36028

Таблица изменений курса abbc coin : показать

Дата	Курс	+/-
-0.00171
19.05 15:00	0.37429	-0.00475
19.05 14:00	0.37703	-0.00082
19.05 13:00	0.37511	-0.0001
19.05 12:00	0.37228	-0.0063
19.05 11:00	0.37328	-0.00278
19.05 10:00	0.37006	-0.00055
19.05 09:00	0.37018	+0.00136
19.05 08:00	0.36411	+0.0029
19.05 07:00	0.36565	-0.00046
19.05 06:00	0.36333	-0.00081
19.05 05:00	0.36022	+0.00066
19.05 04:00	0.35444	-0.00049
19.05 03:00	0.35486	+0.00303
19.05 02:00	0.34409	+0.00222
19.05 01:00	0.34801	-0.00066
19.05 00:00	0.34493	+0.00013
18.05 23:00	0.3455	+0.0035
18.05 22:00	0.34146	+0.00078
18.05 21:00	0.34326	-0.00115
18.05 20:00	0.34981	+0.00108
18.05 19:00	0.34347	-0.00232
18.05 18:00	0.34581	+0.00063
18.05 17:00	0.3404	-0.00109
18.05 16:00	0.33739	-0.00368
18.05 15:00	0.3431	-0.0033
18.05 14:00	0.34045	-8.0E-5
18.05 13:00	0.34138	-0.00218
18.05 12:00	0.34519	+0.00104
18.05 11:00	0.34569	+0.0004
18.05 10:00	0.34635	-0.00434
18.05 09:00	0.35076	-0.00177
18.05 08:00	0.3486	+0.00126
18.05 07:00	0.34044	+0.00106
18.05 06:00	0.34615	+0.00071
18.05 05:00	0.34688	+0.00071
18.05 04:00	0.34607	+9.0E-5
18.05 03:00	0.34676	+0.00122
18.05 02:00	0.34428	+0.00081
18.05 01:00	0.34662	+0.00102
18.05 00:00	0.34161	-0.00241
17.05 23:00	0.34077	+0.00079
17.05 22:00	0.34043	-0.00054
17.05 21:00	0.33797	-0.00374
17.05 20:00	0.34216	-0.00307
17.05 19:00	0.33479	-0.00381
17.05 18:00	0.34398	+0.00261
17.05 17:00	0.34049	-0.0013
17.05 16:00	0.33883	-0.00467
17.05 15:00	0.34075	+3.0E-5
17.05 14:00	0.34013	+0.00034
17.05 13:00	0.34142	-0.00049
17.05 12:00	0.34525	-0.00281
17.05 11:00	0.34481	+0.00327
17.05 10:00	0.34492	-0.00353
17.05 09:00	0.34635	-0.00076
17.05 08:00	0.34824	+0.00582
17.05 07:00	0.34907	-0.01651
17.05 06:00	0.36263	+0.00084
17.05 05:00	0.36912	-0.00282
17.05 04:00	0.37403	-0.00084
17.05 03:00	0.37473	-0.00088
17.05 02:00	0.37214	-0.00222
17.05 01:00	0.37268	-0.0026
17.05 00:00	0.3657	+0.00118
16.05 23:00	0.36784	+0.00055
16.05 22:00	0.36955	-0.00126
16.05 21:00	0.37219	-0.00207
16.05 20:00	0.37354	+0.00124
16.05 19:00	0.37452	+0.0055
16.05 18:00	0.37427	+0.00158
16.05 17:00	0.37155	+0.00229
16.05 16:00	0.36269	-0.0014
16.05 15:00	0.3683	-0.00426
16.05 14:00	0.37303	-0.00122
16.05 13:00	0.3736	+4.0E-5
16.05 12:00	0.36987	-0.00339
16.05 11:00	0.37458	-0.00189
16.05 10:00	0.37955	-0.00528
16.05 09:00	0.37163	-0.00201
16.05 08:00	0.37735	-0.00727
16.05 07:00	0.38852	+0.00324
16.05 05:00	0.40016	+0.00899
16.05 04:00	0.39391	+0.00087
16.05 03:00	0.39705	-0.0001
16.05 02:00	0.39303	-0.00378
16.05 01:00	0.39587	-0.00715
16.05 00:00	0.39968	+0.00131
15.05 23:00	0.38763	-0.00246
15.05 22:00	0.38966	-0.00222
15.05 21:00	0.3843	+0.00061
15.05 20:00	0.38115	+0.00066
15.05 19:00	0.38258	-0.00128
15.05 18:00	0.37642	-0.00139
15.05 17:00	0.38166	+0.00094
15.05 16:00	0.38585	-0.00333
15.05 15:00	0.38677	+0.00179
15.05 14:00	0.39155	-0.00822
15.05 13:00	0.39447

* на графике представлен средесуточный курс abbc coin в течение последних 30 дней.

мин: 0.33479
макс: 0.40016
за месяц:

0.36028

Таблица изменений курса abbc coin : показать
Дата Курс +/-
18.05.2019 0.34359 -0.0022
17.05.2019 0.34579 -0.02992
16.05.2019 0.37571 -0.01091
15.05.2019 0.38662
* на графике представлен средесуточный курс abbc coin в течение последних 3 месяцев.

мин: 0.33479
макс: 0.40016
за квартал:

0.36028

Таблица изменений курса abbc coin : показать
Дата Курс +/-
18.05.2019 0.34359 -0.0022
17.05.2019 0.34579 -0.02992
16.05.2019 0.37571 -0.01091
15.05.2019 0.38662