Меню сайта

Курс ABBC Coin к австралийскому доллару

Обновлено: 21.11.2019 11:30:01

=
Калькулятор ABBC - AUD / Обратный расчет: курс австралийского доллара к ABBC Coin
Обменять abbc coin на австралийский доллар
ABBC Coin

ABBC Coin (ABBC) - это криптовалюта, в основе которой лежит блокчейн, доступен майнинг. Эту криптовалюту можно купить на бирже за биткоины. Далее несколько бирж, на которых сейчас торгуется ABBC Coin: Bit-Z, OOOBTC, CoinBene. В обращении находится 505 080 592 монет из возможных 1 002 млн., рыночная капитализация составляет 135 611 056 $, курс равен 0.26735 $. 

Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса abbc coin относительно австралийского доллара, за 1 ABBC:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.29984
    макс: 0.31347
    за сутки:
    0.30831

    Таблица изменений курса abbc coin : показать

    ДатаКурс+/-
    21.11 11:300.30831-0.00033
    21.11 11:200.30864+0.00055
    21.11 11:100.30809-0.00117
    21.11 11:000.30926+0.00131
    21.11 10:500.30795-0.00074
    21.11 10:400.30869+0.00095
    21.11 10:300.30774-0.00018
    21.11 10:200.30792-0.00047
    21.11 10:100.30839+0.00027
    21.11 10:000.30812-0.00012
    21.11 09:500.30824-0.00016
    21.11 09:400.3084+0.00049
    21.11 09:300.30791-0.00016
    21.11 09:200.30807-0.00185
    21.11 09:100.30992+0.00052
    21.11 09:000.3094-0.00134
    21.11 08:500.31074+0.00163
    21.11 08:400.30911-0.00081
    21.11 08:300.30992-0.00084
    21.11 08:200.31076-0.00271
    21.11 08:100.31347+0.00075
    21.11 08:000.31272+0.00096
    21.11 07:500.31176+0.00175
    21.11 07:400.31001-0.00053
    21.11 07:300.31054+0.00038
    21.11 07:200.31016-0.00014
    21.11 07:100.3103+0.00072
    21.11 07:000.30958-4.0E-5
    21.11 06:500.30962-3.0E-5
    21.11 06:400.30965+0.00058
    21.11 06:300.30907-0.00043
    21.11 06:200.3095+0.00165
    21.11 06:100.30785-0.00027
    21.11 06:000.30812+0.00064
    21.11 05:500.30748-0.00032
    21.11 05:400.3078+0.00059
    21.11 05:300.30721-0.00016
    21.11 05:200.30737-0.00017
    21.11 05:100.30754+0.00043
    21.11 05:000.30711+0.00048
    21.11 04:500.30663-0.00018
    21.11 04:400.30681-0.00206
    21.11 04:300.30887+0.00146
    21.11 04:200.30741-0.0001
    21.11 04:100.30751+0.00039
    21.11 04:000.30712+0.00041
    21.11 03:500.30671-0.00134
    21.11 03:400.30805+0.00079
    21.11 03:300.30726-0.00012
    21.11 03:200.30738+0.0006
    21.11 03:100.30678-0.00121
    21.11 03:000.30799-0.00102
    21.11 02:500.30901+0.00048
    21.11 02:400.30853+0.00019
    21.11 02:300.30834+0.00165
    21.11 02:200.30669+9.0E-5
    21.11 02:100.3066+0.00028
    21.11 02:000.30632+0.00033
    21.11 01:500.30599+0.00036
    21.11 01:400.30563-0.00069
    21.11 01:300.30632-0.00156
    21.11 01:200.30788-5.0E-5
    21.11 01:100.30793+0.00076
    21.11 01:000.30717-9.0E-5
    21.11 00:500.30726-5.0E-5
    21.11 00:400.30731-0.00012
    21.11 00:300.30743+0.00043
    21.11 00:200.307-0.00124
    21.11 00:100.30824-0.00148
    21.11 00:000.30972+0.00187
    20.11 23:500.30785+4.0E-5
    20.11 23:400.30781-0.00073
    20.11 23:300.30854-0.00043
    20.11 23:200.30897-4.0E-5
    20.11 23:100.30901-0.00031
    20.11 23:000.30932-0.00064
    20.11 22:500.30996+0.00096
    20.11 22:400.309+0.00026
    20.11 22:300.30874+2.0E-5
    20.11 22:200.30872-0.00094
    20.11 22:100.30966+0.00094
    20.11 22:000.30872-0.00031
    20.11 21:500.30903-0.00047
    20.11 21:400.3095-0.00128
    20.11 21:300.31078-0.00017
    20.11 21:200.31095+0.00031
    20.11 21:100.31064+0.00095
    20.11 21:000.30969+0.00041
    20.11 20:500.30928+0.00087
    20.11 20:400.30841+0.00075
    20.11 20:300.30766-0.00049
    20.11 20:200.30815+0.00114
    20.11 20:100.30701+0.00019
    20.11 20:000.30682+0.00023
    20.11 19:500.30659-0.00019
    20.11 19:400.30678-0.00051
    20.11 19:300.30729+0.00141
    20.11 19:200.30588-0.00064
    20.11 19:100.30652+0.00014
    20.11 19:000.30638+0.00126
    20.11 18:500.30512+0.00028
    20.11 18:400.30484-0.00074
    20.11 18:300.30558+0.00077
    20.11 18:200.30481-8.0E-5
    20.11 18:100.30489+0.00023
    20.11 18:000.30466+2.0E-5
    20.11 17:500.30464-0.00012
    20.11 17:400.30476-0.00074
    20.11 17:300.3055+0.00084
    20.11 17:200.30466-0.00237
    20.11 17:100.30703+0.00024
    20.11 17:000.30679-6.0E-5
    20.11 16:500.30685+0.00031
    20.11 16:400.30654+0.00064
    20.11 16:300.3059-0.00103
    20.11 16:200.30693+0.00014
    20.11 16:100.30679-0.00037
    20.11 16:000.30716+0.00032
    20.11 15:500.30684-0.00036
    20.11 15:400.3072-0.00068
    20.11 15:300.30788-0.00016
    20.11 15:200.30804+0.00084
    20.11 15:100.3072+0.00092
    20.11 15:000.30628+0.00023
    20.11 14:500.30605+0.00126
    20.11 14:400.30479+0.00041
    20.11 14:300.30438+7.0E-5
    20.11 14:200.30431+0.00123
    20.11 14:100.30308+0.00016
    20.11 14:000.30292-0.00027
    20.11 13:500.30319+0.00051
    20.11 13:400.30268-0.00059
    20.11 13:300.30327-0.00069
    20.11 13:200.30396+0.0007
    20.11 13:100.30326+0.00075
    20.11 13:000.30251+0.00127
    20.11 12:500.30124-0.00015
    20.11 12:400.30139-0.00051
    20.11 12:300.3019+0.00012
    20.11 12:200.30178-2.0E-5
    20.11 12:100.3018+0.00068
    20.11 12:000.30112+0.00128
    20.11 11:500.29984-0.00151
    20.11 11:400.30135+0.00086
    20.11 11:300.30049
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.29147
    макс: 0.33717
    за неделю:
    0.30831

    Таблица изменений курса abbc coin : показать

    ДатаКурс+/-
    -0.00117
    21.11 11:000.30926+0.00027
    21.11 10:000.30812+0.00052
    21.11 09:000.3094+0.00075
    21.11 08:000.31272+0.00072
    21.11 07:000.30958-0.00027
    21.11 06:000.30812+0.00043
    21.11 05:000.30711+0.00039
    21.11 04:000.30712-0.00121
    21.11 03:000.30799+0.00028
    21.11 02:000.30632+0.00076
    21.11 01:000.30717-0.00148
    21.11 00:000.30972-0.00031
    20.11 23:000.30932+0.00094
    20.11 22:000.30872+0.00095
    20.11 21:000.30969+0.00019
    20.11 20:000.30682+0.00014
    20.11 19:000.30638+0.00023
    20.11 18:000.30466+0.00024
    20.11 17:000.30679-0.00037
    20.11 16:000.30716+0.00092
    20.11 15:000.30628+0.00016
    20.11 14:000.30292+0.00075
    20.11 13:000.30251+0.00068
    20.11 12:000.30112-0.0012
    20.11 11:000.30171-0.00118
    20.11 10:000.30174+0.00094
    20.11 09:000.3002-0.00061
    20.11 08:000.30184+0.00014
    20.11 07:000.30099+0.00012
    20.11 06:000.30107-0.00085
    20.11 05:000.30361-0.0011
    20.11 04:000.30327+0.00032
    20.11 03:000.30186+0.00017
    20.11 02:000.3019+0.00106
    20.11 01:000.30334-0.00039
    20.11 00:000.30321-0.00019
    19.11 23:000.30308-0.0006
    19.11 22:000.30332+0.0006
    19.11 21:000.30149-0.0026
    19.11 20:000.30518+0.00083
    19.11 19:000.30184-0.00079
    19.11 18:000.30342+0.00119
    19.11 17:000.3024+1.0E-5
    19.11 16:000.30563+0.00241
    19.11 15:000.30334-0.00167
    19.11 14:000.30543-0.00034
    19.11 13:000.30922-0.00276
    19.11 12:000.31677+0.00217
    19.11 11:000.31099-0.00042
    19.11 10:000.31386-0.00069
    19.11 09:000.31521+0.00084
    19.11 08:000.31736+1.0E-5
    19.11 07:000.31932-0.00067
    19.11 06:000.32407-0.00106
    19.11 05:000.32725+0.00028
    19.11 04:000.29896+0.00044
    19.11 03:000.29147-0.00074
    19.11 02:000.29233-0.00013
    19.11 01:000.29382+0.00113
    19.11 00:000.29177-0.00031
    18.11 23:000.29207-0.00052
    18.11 22:000.29179-0.00156
    18.11 21:000.29465+0.00014
    18.11 20:000.29513-0.001
    18.11 19:000.29668+0.00032
    18.11 18:000.29869-0.00037
    18.11 17:000.30224-0.00088
    18.11 16:000.30325-0.00228
    18.11 15:000.30432+1.0E-5
    18.11 14:000.30264-0.00126
    18.11 13:000.30695-0.00175
    18.11 12:000.30676-0.00052
    18.11 11:000.30305-0.00084
    18.11 10:000.30597-0.00061
    18.11 09:000.30397+0.00158
    18.11 08:000.30358-0.00057
    18.11 07:000.30783-0.00109
    18.11 06:000.30789-0.00026
    18.11 05:000.30657-0.00402
    18.11 04:000.31041-0.00024
    18.11 03:000.31469+0.00012
    18.11 02:000.31824-0.0003
    18.11 01:000.31967-0.0002
    18.11 00:000.32104-0.00042
    17.11 23:000.3174+0.00047
    17.11 22:000.31659-0.0003
    17.11 21:000.31706-0.00026
    17.11 20:000.31918+0.00077
    17.11 19:000.31626-7.0E-5
    17.11 18:000.31763+0.00068
    17.11 17:000.31909+0.00205
    17.11 16:000.31953-0.00017
    17.11 15:000.32001+0.00034
    17.11 14:000.31982-0.00201
    17.11 13:000.32005-0.00018
    17.11 12:000.31713+5.0E-5
    17.11 11:000.31484-0.00124
    17.11 10:000.31673+0.00034
    17.11 09:000.3147+0.00052
    17.11 08:000.31658+0.00074
    17.11 07:000.3164-0.00015
    17.11 06:000.31659-0.00033
    17.11 05:000.31588-0.00052
    17.11 04:000.31687-0.00032
    17.11 03:000.31617+0.0001
    17.11 02:000.31482+0.00011
    17.11 01:000.31499-0.00047
    17.11 00:000.31417+0.00033
    16.11 23:000.31676-0.00044
    16.11 22:000.31618+6.0E-5
    16.11 21:000.31566+0.00215
    16.11 20:000.31438+0.00086
    16.11 19:000.31645+0.00024
    16.11 18:000.31725-0.00033
    16.11 17:000.31805-8.0E-5
    16.11 16:000.31704-0.0005
    16.11 15:000.31735-0.00089
    16.11 14:000.31804-0.00057
    16.11 13:000.31563+5.0E-5
    16.11 12:000.31597-0.00344
    16.11 11:000.31676+0.00091
    16.11 10:000.3166-2.0E-5
    16.11 09:000.31543-0.0008
    16.11 08:000.31612+0.00035
    16.11 07:000.31544-
    16.11 06:000.31838-0.00073
    16.11 05:000.31596-2.0E-5
    16.11 04:000.31716-0.0001
    16.11 03:000.3156+0.00124
    16.11 02:000.31636-0.00018
    16.11 01:000.31597+0.00072
    16.11 00:000.31425+0.0006
    15.11 23:000.31778+0.00027
    15.11 22:000.31775-0.00055
    15.11 21:000.31719+0.00038
    15.11 20:000.31635-0.00034
    15.11 19:000.3171-0.00173
    15.11 18:000.31957-3.0E-5
    15.11 17:000.32398-0.00014
    15.11 16:000.32612-0.00046
    15.11 15:000.32571+0.0009
    15.11 14:000.32459+0.00101
    15.11 13:000.32378+0.00103
    15.11 12:000.32307+0.00079
    15.11 11:000.32289-0.00032
    15.11 10:000.32464-0.00053
    15.11 09:000.32486+0.00073
    15.11 08:000.32239-0.00051
    15.11 07:000.32138-0.0009
    15.11 06:000.32463+0.00175
    15.11 05:000.32531-0.0004
    15.11 04:000.32888-2.0E-5
    15.11 03:000.32914-0.00027
    15.11 02:000.33283-0.00098
    15.11 01:000.3326+8.0E-5
    15.11 00:000.33347-0.00052
    14.11 23:000.33493+0.00048
    14.11 22:000.33416+0.00127
    14.11 21:000.33337-0.00058
    14.11 20:000.33431+0.00176
    14.11 19:000.33465-0.00022
    14.11 18:000.33717+0.00037
    14.11 17:000.33527-
    14.11 16:000.33561-0.00061
    14.11 15:000.33485-1.0E-5
    14.11 14:000.33373-0.00056
    14.11 13:000.33476+0.00025
    14.11 12:000.33421
  • * на графике представлен средесуточный курс abbc coin в течение последних 30 дней.
    мин: 0.29147
    макс: 0.44645
    за месяц:
    0.30831
    Таблица изменений курса abbc coin : показать
    ДатаКурс+/-
    20.11.20190.30426-0.00307
    19.11.20190.30733+0.00613
    18.11.20190.3012-0.01642
    17.11.20190.31762+0.00144
    16.11.20190.31618-0.00541
    15.11.20190.32159-0.01395
    14.11.20190.33554+0.00089
    13.11.20190.33465-0.00277
    12.11.20190.33742-0.00663
    11.11.20190.34405-0.00233
    10.11.20190.34638+0.01821
    09.11.20190.32817+0.01416
    08.11.20190.31401+0.00719
    07.11.20190.30682-0.02964
    06.11.20190.33646-0.01647
    05.11.20190.35293-0.0044
    04.11.20190.35733-0.00129
    03.11.20190.35862-0.01116
    02.11.20190.36978+0.0006
    01.11.20190.36918-0.00121
    31.10.20190.37039+0.00079
    30.10.20190.3696-0.00845
    29.10.20190.37805-0.02942
    28.10.20190.40747-0.02833
    27.10.20190.4358-0.01065
    26.10.20190.44645+0.03419
    25.10.20190.41226+0.02034
    24.10.20190.39192-0.00511
    23.10.20190.39703-0.0102
    22.10.20190.40723+0.00057
    21.10.20190.40666
  • * на графике представлен средесуточный курс abbc coin в течение последних 3 месяцев.
    мин: 0.12213
    макс: 0.44645
    за квартал:
    0.30831
    Таблица изменений курса abbc coin : показать
    ДатаКурс+/-
    20.11.20190.30426-0.00307
    19.11.20190.30733+0.00613
    18.11.20190.3012-0.01642
    17.11.20190.31762+0.00144
    16.11.20190.31618-0.00541
    15.11.20190.32159-0.01395
    14.11.20190.33554+0.00089
    13.11.20190.33465-0.00277
    12.11.20190.33742-0.00663
    11.11.20190.34405-0.00233
    10.11.20190.34638+0.01821
    09.11.20190.32817+0.01416
    08.11.20190.31401+0.00719
    07.11.20190.30682-0.02964
    06.11.20190.33646-0.01647
    05.11.20190.35293-0.0044
    04.11.20190.35733-0.00129
    03.11.20190.35862-0.01116
    02.11.20190.36978+0.0006
    01.11.20190.36918-0.00121
    31.10.20190.37039+0.00079
    30.10.20190.3696-0.00845
    29.10.20190.37805-0.02942
    28.10.20190.40747-0.02833
    27.10.20190.4358-0.01065
    26.10.20190.44645+0.03419
    25.10.20190.41226+0.02034
    24.10.20190.39192-0.00511
    23.10.20190.39703-0.0102
    22.10.20190.40723+0.00057
    21.10.20190.40666-0.01915
    20.10.20190.42581+0.05759
    19.10.20190.36822+0.03792
    18.10.20190.3303+0.0165
    17.10.20190.3138-0.00429
    16.10.20190.31809-0.00578
    15.10.20190.32387-0.00217
    14.10.20190.32604+0.0012
    13.10.20190.32484+0.00148
    12.10.20190.32336-0.00449
    11.10.20190.32785-0.01038
    10.10.20190.33823-0.0001
    09.10.20190.33833+0.00779
    08.10.20190.33054+0.03282
    07.10.20190.29772-0.00349
    06.10.20190.30121-0.01236
    05.10.20190.31357-0.00329
    04.10.20190.31686-0.00019
    03.10.20190.31705+0.00065
    02.10.20190.3164-0.01288
    01.10.20190.32928+0.01666
    30.09.20190.31262-0.00982
    29.09.20190.32244+0.00634
    28.09.20190.3161+0.0043
    27.09.20190.3118+0.01925
    26.09.20190.29255+0.03965
    25.09.20190.2529-0.03622
    24.09.20190.28912-0.05118
    23.09.20190.3403-0.0125
    22.09.20190.3528-0.0002
    21.09.20190.353+0.00909
    20.09.20190.34391+0.10036
    19.09.20190.24355+0.03113
    18.09.20190.21242+0.04895
    17.09.20190.16347+0.01789
    16.09.20190.14558+0.00803
    15.09.20190.13755+0.00245
    14.09.20190.1351-0.00093
    13.09.20190.13603-0.00099
    12.09.20190.13702+0.00616
    11.09.20190.13086-0.00279
    10.09.20190.13365+0.01152
    09.09.20190.12213-0.00768
    08.09.20190.12981-0.0004
    07.09.20190.13021+0.00118
    06.09.20190.12903-0.00082
    05.09.20190.12985-0.00108
    04.09.20190.13093-0.00488
    03.09.20190.13581-0.0036
    02.09.20190.13941+0.00223
    01.09.20190.13718+0.0034
    31.08.20190.13378+0.00166
    30.08.20190.13212+0.00908
    29.08.20190.12304-0.00602
    28.08.20190.12906-0.00383
    27.08.20190.13289-0.01136
    26.08.20190.14425-0.03493
    25.08.20190.17918+0.02165
    24.08.20190.15753+0.02252
    23.08.20190.13501-0.00035
    22.08.20190.13536

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к ABBC Coin

1 2 3 4 5 »