Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена

5 вариантов заработка на криптовалюте в 2021 без вложений
Курсы криптовалют к ABBC Coin
Курс австралийского доллара к ABBC Coin
Обновлено: 04.03.2021 03:30:02
= | ||
Калькулятор AUD - ABBC / Обратный расчет: курс ABBC Coin к австралийскому доллару
|
Оценить!
0
10010

Графики
Динамика изменения курса австралийского доллара относительно abbc coin, за 1 AUD:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 3.5626макс: 3.8519за сутки:
3.634 Таблица изменений курса австралийского доллара : показать
Дата Курс +/- 04.03 03:30 3.634 -0.0071 04.03 03:20 3.6411 -0.003 04.03 03:10 3.6441 +0.0144 04.03 03:00 3.6297 +0.0012 04.03 02:50 3.6285 +0.0069 04.03 02:40 3.6216 +0.0091 04.03 02:30 3.6125 -0.0076 04.03 02:20 3.6201 -0.0034 04.03 02:10 3.6235 +0.0036 04.03 02:00 3.6199 +0.0042 04.03 01:50 3.6157 +0.0076 04.03 01:40 3.6081 +0.0023 04.03 01:30 3.6058 +0.0075 04.03 01:20 3.5983 -0.004 04.03 01:10 3.6023 +0.003 04.03 01:00 3.5993 -0.0024 04.03 00:50 3.6017 +0.0013 04.03 00:40 3.6004 -0.0135 04.03 00:30 3.6139 -0.0048 04.03 00:20 3.6187 +0.0088 04.03 00:10 3.6099 -0.0068 04.03 00:00 3.6167 +0.0124 03.03 23:50 3.6043 +0.0012 03.03 23:40 3.6031 -0.0036 03.03 23:30 3.6067 +0.0005 03.03 23:20 3.6062 -0.0043 03.03 23:10 3.6105 -0.0041 03.03 23:00 3.6146 -0.0063 03.03 22:50 3.6209 -0.0124 03.03 22:40 3.6333 +0.0008 03.03 22:30 3.6325 +0.0134 03.03 22:20 3.6191 +0.021 03.03 22:10 3.5981 +0.0023 03.03 22:00 3.5958 -0.0117 03.03 21:50 3.6075 +0.0036 03.03 21:40 3.6039 -0.0001 03.03 21:30 3.604 +0.0048 03.03 21:20 3.5992 -0.0061 03.03 21:10 3.6053 -0.008 03.03 21:00 3.6133 -0.0248 03.03 20:50 3.6381 +0.0026 03.03 20:40 3.6355 +0.0205 03.03 20:30 3.615 +0.0015 03.03 20:20 3.6135 -0.0075 03.03 20:10 3.621 -0.0018 03.03 19:50 3.6228 -0.0021 03.03 19:40 3.6249 -0.0015 03.03 19:30 3.6264 -0.0056 03.03 19:20 3.632 +0.0074 03.03 19:10 3.6246 -0.0248 03.03 19:00 3.6494 +0.0005 03.03 18:50 3.6489 +0.0067 03.03 18:40 3.6422 +0.0009 03.03 18:30 3.6413 -0.0055 03.03 18:20 3.6468 +0.0173 03.03 18:10 3.6295 -0.0082 03.03 18:00 3.6377 -0.0114 03.03 17:50 3.6491 +0.017 03.03 17:40 3.6321 -0.0105 03.03 17:30 3.6426 +0.0104 03.03 17:20 3.6322 +0.0078 03.03 17:10 3.6244 +0.0041 03.03 17:00 3.6203 -0.002 03.03 16:50 3.6223 +0.0271 03.03 16:40 3.5952 +0.0047 03.03 16:30 3.5905 +0.0059 03.03 16:20 3.5846 +0.022 03.03 16:10 3.5626 -0.0038 03.03 16:00 3.5664 +0.002 03.03 15:50 3.5644 -0.0159 03.03 15:40 3.5803 -0.0178 03.03 15:30 3.5981 +0.0019 03.03 15:20 3.5962 +0.0095 03.03 15:10 3.5867 +0.0057 03.03 15:00 3.581 -0.0246 03.03 14:50 3.6056 +0.0139 03.03 14:40 3.5917 +0.0056 03.03 14:30 3.5861 -0.0078 03.03 14:20 3.5939 -0.0023 03.03 14:10 3.5962 +0.0171 03.03 14:00 3.5791 -0.0277 03.03 13:50 3.6068 +0.0051 03.03 13:40 3.6017 -0.0193 03.03 13:30 3.621 +0.0122 03.03 13:20 3.6088 -0.0111 03.03 13:10 3.6199 -0.0102 03.03 13:00 3.6301 +0.009 03.03 12:50 3.6211 +0.0024 03.03 12:40 3.6187 +0.0041 03.03 12:30 3.6146 -0.0146 03.03 12:20 3.6292 -0.0176 03.03 12:10 3.6468 -0.0144 03.03 12:00 3.6612 -0.0078 03.03 11:50 3.669 +0.0123 03.03 11:40 3.6567 -0.0229 03.03 11:30 3.6796 -0.0146 03.03 11:20 3.6942 -0.0164 03.03 11:10 3.7106 -0.0098 03.03 11:00 3.7204 +0.0156 03.03 10:50 3.7048 -0.011 03.03 10:40 3.7158 -0.0024 03.03 10:30 3.7182 -0.032 03.03 10:20 3.7502 -0.0025 03.03 10:10 3.7527 +0.0027 03.03 10:00 3.75 -0.0048 03.03 09:50 3.7548 +0.007 03.03 09:40 3.7478 +0.0166 03.03 09:30 3.7312 +0.0062 03.03 09:20 3.725 -0.0114 03.03 09:10 3.7364 -0.0186 03.03 09:00 3.755 -0.0116 03.03 08:50 3.7666 +0.0134 03.03 08:40 3.7532 +0.0091 03.03 08:30 3.7441 -0.0074 03.03 08:20 3.7515 +0.0142 03.03 08:10 3.7373 +0.0253 03.03 08:00 3.712 -0.0124 03.03 07:50 3.7244 +0.0142 03.03 07:40 3.7102 -0.0168 03.03 07:30 3.727 -0.0251 03.03 07:20 3.7521 -0.0516 03.03 07:10 3.8037 -0.0297 03.03 06:50 3.8334 -0.0109 03.03 06:40 3.8443 -0.0076 03.03 06:30 3.8519 +0.0125 03.03 06:20 3.8394 +0.0089 03.03 06:10 3.8305 +0.0093 03.03 06:00 3.8212 -0.0015 03.03 05:50 3.8227 +0.0004 03.03 05:40 3.8223 +0.005 03.03 05:30 3.8173 +0.0071 03.03 05:20 3.8102 +0.0231 03.03 05:00 3.7871 -0.0046 03.03 04:50 3.7917 -0.0135 03.03 04:40 3.8052 +0.0089 03.03 04:30 3.7963 +0.0108 03.03 04:20 3.7855 +0.0049 03.03 04:10 3.7806 -0.0032 03.03 04:00 3.7838 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 3.4618макс: 4.1839за неделю:
3.634 Таблица изменений курса австралийского доллара : показать
Дата Курс +/- +0.0144 04.03 03:00 3.6297 +0.0036 04.03 02:00 3.6199 +0.003 04.03 01:00 3.5993 -0.0068 04.03 00:00 3.6167 -0.0041 03.03 23:00 3.6146 +0.0023 03.03 22:00 3.5958 -0.008 03.03 21:00 3.6133 -0.0248 03.03 19:00 3.6494 -0.0082 03.03 18:00 3.6377 +0.0041 03.03 17:00 3.6203 -0.0038 03.03 16:00 3.5664 +0.0057 03.03 15:00 3.581 +0.0171 03.03 14:00 3.5791 -0.0102 03.03 13:00 3.6301 -0.0144 03.03 12:00 3.6612 -0.0098 03.03 11:00 3.7204 +0.0027 03.03 10:00 3.75 -0.0186 03.03 09:00 3.755 +0.0253 03.03 08:00 3.712 +0.0093 03.03 06:00 3.8212 +0.0231 03.03 05:00 3.7871 -0.0032 03.03 04:00 3.7838 -0.0086 03.03 02:00 3.8045 -0.0098 03.03 01:00 3.8274 -0.0025 03.03 00:00 3.8097 -0.0046 02.03 22:00 3.8044 -0.0038 02.03 21:00 3.8044 -0.0227 02.03 20:00 3.8149 -0.0033 02.03 19:00 3.7589 -0.0096 02.03 18:00 3.7417 -0.0179 02.03 16:00 3.8727 +0.001 02.03 14:00 3.8883 -0.0221 02.03 11:00 3.9355 -0.0127 02.03 10:00 3.9527 -0.0006 02.03 09:00 3.9964 +0.0184 02.03 06:00 4.0238 +0.0013 02.03 03:00 4.0016 -0.0062 02.03 02:00 4.0381 -0.0067 02.03 01:00 4.0994 -0.0027 02.03 00:00 4.1474 -0.003 01.03 23:00 4.1237 -0.0066 01.03 22:00 4.127 -0.0268 01.03 21:00 4.1839 -0.0017 01.03 19:00 4.108 -0.0183 01.03 16:00 3.9408 -0.0185 01.03 14:00 3.9268 -0.0037 01.03 13:00 3.9343 -0.006 01.03 10:00 3.9906 +0.0032 01.03 09:00 4.0127 -0.0014 01.03 08:00 3.9935 -0.0152 01.03 07:00 4.0324 -0.0022 01.03 05:00 4.0449 +0.0056 01.03 04:00 4.0378 -0.0327 01.03 02:00 4.0341 +0.0001 01.03 01:00 4.0269 -0.0163 01.03 00:00 4.0303 -0.0026 28.02 23:00 4.0629 -0.0052 28.02 22:00 4.1021 +0.0054 28.02 21:00 4.1153 -0.0122 28.02 20:00 4.1125 -0.0369 28.02 19:00 4.159 +0.0073 28.02 18:00 4.1026 +0.0085 28.02 16:00 4.0339 +0.0073 28.02 15:00 3.9852 +0.0031 28.02 14:00 3.988 -0.0002 28.02 13:00 4.0336 -0.0184 28.02 12:00 4.0415 -0.0008 28.02 11:00 4.0286 +0.0355 28.02 10:00 4.0029 +0.0212 28.02 09:00 3.9514 -0.0022 28.02 08:00 3.9948 +0.0187 28.02 07:00 3.9338 +0.0129 28.02 06:00 3.8474 +0.0024 28.02 05:00 3.7592 -0.0002 28.02 04:00 3.8024 +0.0151 28.02 03:00 3.8368 +0.0376 28.02 02:00 3.8106 +0.0014 28.02 01:00 3.7691 -0.0047 28.02 00:00 3.7733 +0.0033 27.02 23:00 3.7525 +0.0036 27.02 22:00 3.7451 -0.0121 27.02 21:00 3.7714 -0.0117 27.02 20:00 3.8119 -0.0078 27.02 19:00 3.8648 -0.0032 27.02 18:00 3.8002 -0.0058 27.02 17:00 3.7557 -0.0013 27.02 16:00 3.7267 -0.0007 27.02 15:00 3.7578 +0.005 27.02 14:00 3.776 -0.0025 27.02 12:00 3.7966 -0.0047 27.02 11:00 3.729 +0.0011 27.02 10:00 3.727 -0.0017 27.02 09:00 3.7333 +0.0299 27.02 08:00 3.6523 +0.0002 27.02 07:00 3.6327 - 27.02 06:00 3.6776 +0.007 27.02 05:00 3.6396 -0.0212 27.02 04:00 3.7172 -0.0133 27.02 03:00 3.8183 -0.0262 27.02 02:00 3.874 +0.0033 27.02 01:00 3.8808 -0.0018 27.02 00:00 3.8529 -0.0039 26.02 23:00 3.8501 +0.0227 26.02 22:00 3.8192 +0.0043 26.02 21:00 3.8065 -0.0216 26.02 20:00 3.7902 -0.0086 26.02 19:00 3.8367 +0.0223 26.02 18:00 3.8758 +0.0044 26.02 17:00 3.884 +0.0123 26.02 16:00 3.8061 -0.0401 26.02 15:00 3.5026 -0.0098 26.02 14:00 3.4618 -0.0064 26.02 12:00 3.5669 -0.075 26.02 11:00 3.7243 +0.0042 26.02 10:00 3.7206 -0.0281 26.02 09:00 3.7379 -0.0033 26.02 08:00 3.7754 -0.0103 26.02 07:00 3.829 +0.0008 26.02 06:00 3.9457 -0.0149 26.02 05:00 4.0649 -0.0293 26.02 04:00 4.07 -0.0057 26.02 03:00 4.0912 +0.0234 26.02 02:00 4.0011 +0.0223 26.02 01:00 3.9842 +0.0009 26.02 00:00 3.9668 -0.001 25.02 23:00 3.9432 -0.0301 25.02 22:00 3.941 -0.0122 25.02 21:00 3.9595 +0.0266 25.02 20:00 3.8946 +0.0133 25.02 19:00 4.0011 +0.0037 25.02 18:00 3.8966 -0.0042 25.02 17:00 3.8345 -0.0258 25.02 16:00 3.8337 -0.0096 25.02 15:00 3.9347 -0.0182 25.02 14:00 4.0292 -0.0097 25.02 13:00 4.0582 -0.0099 25.02 12:00 4.0607 +0.0345 25.02 11:00 3.9455 -0.0087 25.02 10:00 3.8348 -0.0363 25.02 09:00 3.9007 -0.0495 25.02 08:00 3.9928 +0.0248 25.02 07:00 4.1267 +0.005 25.02 06:00 4.09 +0.0331 25.02 05:00 3.9209 +0.0276 25.02 04:00 3.667 -
* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
мин: 3.4618макс: 5.7868за месяц:
3.634 Дата Курс +/- 03.03.2021 3.6537 -0.2257 02.03.2021 3.8794 -0.1553 01.03.2021 4.0347 +0.0315 28.02.2021 4.0032 +0.251 27.02.2021 3.7522 -0.0261 26.02.2021 3.7783 -0.1812 25.02.2021 3.9595 -0.4906 24.02.2021 4.4501 -1.3367 23.02.2021 5.7868 +0.6321 22.02.2021 5.1547 +0.2564 21.02.2021 4.8983 +0.1171 20.02.2021 4.7812 +0.1863 19.02.2021 4.5949 +0.1733 18.02.2021 4.4216 +0.0383 17.02.2021 4.3833 +0.0251 16.02.2021 4.3582 +0.0604 15.02.2021 4.2978 +0.2726 14.02.2021 4.0252 +0.0608 13.02.2021 3.9644 +0.1418 12.02.2021 3.8226 -0.5913 11.02.2021 4.4139 -0.2063 10.02.2021 4.6202 +0.1986 09.02.2021 4.4216 +0.0654 08.02.2021 4.3562 -0.0062 07.02.2021 4.3624 +0.2109 06.02.2021 4.1515 +0.0444 05.02.2021 4.1071 +0.1022 04.02.2021 4.0049 +0.0351 03.02.2021 3.9698 -0.0603 02.02.2021 4.0301 -0.2631 01.02.2021 4.2932 -
* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.
мин: 2.492макс: 5.7868за квартал:
3.634 Дата Курс +/- 03.03.2021 3.6537 -0.2257 02.03.2021 3.8794 -0.1553 01.03.2021 4.0347 +0.0315 28.02.2021 4.0032 +0.251 27.02.2021 3.7522 -0.0261 26.02.2021 3.7783 -0.1812 25.02.2021 3.9595 -0.4906 24.02.2021 4.4501 -1.3367 23.02.2021 5.7868 +0.6321 22.02.2021 5.1547 +0.2564 21.02.2021 4.8983 +0.1171 20.02.2021 4.7812 +0.1863 19.02.2021 4.5949 +0.1733 18.02.2021 4.4216 +0.0383 17.02.2021 4.3833 +0.0251 16.02.2021 4.3582 +0.0604 15.02.2021 4.2978 +0.2726 14.02.2021 4.0252 +0.0608 13.02.2021 3.9644 +0.1418 12.02.2021 3.8226 -0.5913 11.02.2021 4.4139 -0.2063 10.02.2021 4.6202 +0.1986 09.02.2021 4.4216 +0.0654 08.02.2021 4.3562 -0.0062 07.02.2021 4.3624 +0.2109 06.02.2021 4.1515 +0.0444 05.02.2021 4.1071 +0.1022 04.02.2021 4.0049 +0.0351 03.02.2021 3.9698 -0.0603 02.02.2021 4.0301 -0.2631 01.02.2021 4.2932 +0.0798 31.01.2021 4.2134 +0.0772 30.01.2021 4.1362 +0.2211 29.01.2021 3.9151 -0.0757 28.01.2021 3.9908 -0.0786 27.01.2021 4.0694 +0.1015 26.01.2021 3.9679 +0.1566 25.01.2021 3.8113 +0.0032 24.01.2021 3.8081 -0.0385 23.01.2021 3.8466 -0.1452 22.01.2021 3.9918 +0.0999 21.01.2021 3.8919 +0.2157 20.01.2021 3.6762 +0.1994 19.01.2021 3.4768 +0.1407 18.01.2021 3.3361 +0.0549 17.01.2021 3.2812 +0.1249 16.01.2021 3.1563 +0.0616 15.01.2021 3.0947 -0.3169 14.01.2021 3.4116 -0.5142 13.01.2021 3.9258 -0.171 12.01.2021 4.0968 +0.0215 11.01.2021 4.0753 +0.4613 10.01.2021 3.614 -0.1402 09.01.2021 3.7542 -0.5286 08.01.2021 4.2828 +0.1942 07.01.2021 4.0886 +0.1131 06.01.2021 3.9755 +0.103 05.01.2021 3.8725 +0.0465 04.01.2021 3.826 +0.2039 03.01.2021 3.6221 +0.2697 02.01.2021 3.3524 +0.2215 01.01.2021 3.1309 -0.0119 31.12.2020 3.1428 -0.2911 30.12.2020 3.4339 -0.5402 29.12.2020 3.9741 +0.2303 28.12.2020 3.7438 +0.1575 27.12.2020 3.5863 +0.2637 26.12.2020 3.3226 +0.0212 25.12.2020 3.3014 -0.039 24.12.2020 3.3404 +0.0162 23.12.2020 3.3242 -0.0468 22.12.2020 3.371 +0.1773 21.12.2020 3.1937 +0.1586 20.12.2020 3.0351 +0.151 19.12.2020 2.8841 +0.0634 18.12.2020 2.8207 -0.0758 17.12.2020 2.8965 +0.1178 16.12.2020 2.7787 +0.0132 15.12.2020 2.7655 -0.0079 14.12.2020 2.7734 +0.0648 13.12.2020 2.7086 -0.1355 12.12.2020 2.8441 -0.1076 11.12.2020 2.9517 +0.0896 10.12.2020 2.8621 +0.0831 09.12.2020 2.779 +0.0508 08.12.2020 2.7282 +0.2362 07.12.2020 2.492 -0.1137 06.12.2020 2.6057 -0.303 05.12.2020 2.9087 -0.1068 04.12.2020 3.0155 -0.0103 03.12.2020 3.0258