Меню сайта

Курс австралийского доллара к ABBC Coin

Обновлено: 19.06.2019 17:00:01

=
Калькулятор AUD - ABBC / Обратный расчет: курс ABBC Coin к австралийскому доллару
Обменять австралийский доллар на abbc coin
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса австралийского доллара относительно abbc coin, за 1 AUD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 3.7894
    макс: 4.064
    за сутки:
    3.8903

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    19.06 17:003.8903+0.0166
    19.06 16:503.8737+0.0014
    19.06 16:403.8723+0.0011
    19.06 16:303.8712-0.0732
    19.06 16:203.9444+0.0523
    19.06 16:103.8921-0.0423
    19.06 16:003.9344-0.034
    19.06 15:503.9684+0.018
    19.06 15:403.9504+0.0493
    19.06 15:303.9011-0.0493
    19.06 15:203.9504-0.0075
    19.06 15:103.9579-0.0065
    19.06 15:003.9644-0.0273
    19.06 14:503.9917-0.0723
    19.06 14:404.064+0.0044
    19.06 14:304.0596+0.081
    19.06 14:203.9786+0.073
    19.06 14:103.9056+0.0156
    19.06 14:003.89-0.0554
    19.06 13:503.9454+0.018
    19.06 13:403.9274+0.0171
    19.06 13:303.9103-0.035
    19.06 13:203.9453+0.0326
    19.06 13:103.9127+0.0213
    19.06 13:003.8914-0.0122
    19.06 12:503.9036+0.0029
    19.06 12:403.9007+0.0182
    19.06 12:303.8825-0.0454
    19.06 12:203.9279+0.0414
    19.06 12:103.8865-0.0097
    19.06 12:003.8962-0.037
    19.06 11:503.9332+0.0447
    19.06 11:403.8885+0.0048
    19.06 11:303.8837-0.0706
    19.06 11:203.9543+0.0472
    19.06 11:103.9071-0.005
    19.06 11:003.9121-0.0575
    19.06 10:503.9696+0.0695
    19.06 10:403.9001-0.0088
    19.06 10:303.9089-0.0175
    19.06 10:203.9264-0.0083
    19.06 10:103.9347+0.0516
    19.06 10:003.8831-0.0331
    19.06 09:503.9162+0.0321
    19.06 09:403.8841-0.0055
    19.06 09:303.8896-0.0241
    19.06 09:203.9137+0.0281
    19.06 09:103.8856+0.0538
    19.06 09:003.8318-0.0488
    19.06 08:503.8806+0.0164
    19.06 08:403.8642-0.0109
    19.06 08:303.8751-0.0497
    19.06 08:203.9248+0.0676
    19.06 08:103.8572+0.0678
    19.06 08:003.7894-0.048
    19.06 07:503.8374-0.029
    19.06 07:403.8664+0.0376
    19.06 07:303.8288+0.0234
    19.06 07:203.8054-0.0183
    19.06 07:103.8237-0.0648
    19.06 07:003.8885+0.0389
    19.06 06:503.8496-0.0428
    19.06 06:403.8924+0.0329
    19.06 06:303.8595-0.0058
    19.06 06:203.8653+0.0234
    19.06 06:103.8419+0.0388
    19.06 06:003.8031-0.0099
    19.06 05:503.813-0.0544
    19.06 05:403.8674-0.0173
    19.06 05:303.8847-0.0007
    19.06 05:203.8854+0.0102
    19.06 05:103.8752-0.0199
    19.06 05:003.8951-0.0673
    19.06 04:503.9624+0.0143
    19.06 04:403.9481+0.0599
    19.06 04:303.8882-0.0409
    19.06 04:203.9291+0.0213
    19.06 04:103.9078-0.016
    19.06 04:003.9238-0.0437
    19.06 03:503.9675+0.022
    19.06 03:403.9455+0.0085
    19.06 03:303.937-0.0987
    19.06 03:204.0357+0.1402
    19.06 03:103.8955+0.0652
    19.06 03:003.8303-0.0299
    19.06 02:503.8602-0.0035
    19.06 02:403.8637-0.0147
    19.06 02:303.8784+0.0056
    19.06 02:203.8728-0.0471
    19.06 02:103.9199+0.0851
    19.06 02:003.8348-0.077
    19.06 01:503.9118+0.0155
    19.06 01:403.8963+0.0714
    19.06 01:303.8249-0.1336
    19.06 01:203.9585+0.1636
    19.06 01:103.7949-0.0094
    19.06 01:003.8043-0.0177
    19.06 00:503.822+0.0038
    19.06 00:403.8182-0.0904
    19.06 00:303.9086+0.064
    19.06 00:203.8446-0.0544
    19.06 00:103.899-0.0253
    19.06 00:003.9243+0.0869
    18.06 23:503.8374+0.0217
    18.06 23:403.8157-0.031
    18.06 23:303.8467-0.014
    18.06 23:203.8607-0.0731
    18.06 23:103.9338+0.0301
    18.06 23:003.9037+0.0217
    18.06 22:503.882+0.0419
    18.06 22:403.8401-0.0391
    18.06 22:303.8792-0.017
    18.06 22:203.8962-0.034
    18.06 22:103.9302+0.0204
    18.06 22:003.9098-0.0498
    18.06 21:503.9596-0.0337
    18.06 21:403.9933-0.0224
    18.06 21:304.0157+0.0183
    18.06 21:203.9974+0.1208
    18.06 21:103.8766-0.0886
    18.06 21:003.9652-0.0296
    18.06 20:503.9948+0.0496
    18.06 20:403.9452+0.0452
    18.06 20:303.9+0.0198
    18.06 20:203.8802+0.0035
    18.06 20:103.8767+0.0132
    18.06 20:003.8635-0.0184
    18.06 19:503.8819-0.0967
    18.06 19:403.9786+0.0675
    18.06 19:303.9111+0.0288
    18.06 19:203.8823-0.0031
    18.06 19:103.8854-0.1264
    18.06 19:004.0118-0.0018
    18.06 18:504.0136+0.011
    18.06 18:404.0026+0.0618
    18.06 18:303.9408+0.0078
    18.06 18:203.933+0.0111
    18.06 18:103.9219-0.0043
    18.06 18:003.9262+0.0397
    18.06 17:503.8865+0.005
    18.06 17:403.8815+0.0019
    18.06 17:303.8796-0.0296
    18.06 17:203.9092+0.0255
    18.06 17:103.8837+0.0246
    18.06 17:003.8591
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 3.4115
    макс: 4.064
    за неделю:
    3.8903

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    19.06 17:003.8903-0.0423
    19.06 16:003.9344-0.0065
    19.06 15:003.9644+0.0156
    19.06 14:003.89+0.0213
    19.06 13:003.8914-0.0097
    19.06 12:003.8962-0.005
    19.06 11:003.9121+0.0516
    19.06 10:003.8831+0.0538
    19.06 09:003.8318+0.0678
    19.06 08:003.7894-0.0648
    19.06 07:003.8885+0.0388
    19.06 06:003.8031-0.0199
    19.06 05:003.8951-0.016
    19.06 04:003.9238+0.0652
    19.06 03:003.8303+0.0851
    19.06 02:003.8348-0.0094
    19.06 01:003.8043-0.0253
    19.06 00:003.9243+0.0301
    18.06 23:003.9037+0.0204
    18.06 22:003.9098-0.0886
    18.06 21:003.9652+0.0132
    18.06 20:003.8635-0.1264
    18.06 19:004.0118-0.0043
    18.06 18:003.9262+0.0246
    18.06 17:003.8591+0.0481
    18.06 16:003.8375+0.0504
    18.06 15:003.8194+0.0163
    18.06 14:003.8264+0.0753
    18.06 13:003.7993+0.1076
    18.06 12:003.8638+0.0483
    18.06 11:003.8492+0.0566
    18.06 10:003.8292-0.0289
    18.06 09:003.827+0.0117
    18.06 08:003.8062-0.0901
    18.06 07:003.8384-0.0048
    18.06 06:003.7429-0.0444
    18.06 05:003.7393+0.0034
    18.06 04:003.7262-0.0224
    18.06 03:003.7005+0.0105
    18.06 02:003.7042-0.0046
    18.06 01:003.6977+0.0128
    18.06 00:003.6994+0.0262
    17.06 23:003.6928+0.0095
    17.06 22:003.7009-0.0213
    17.06 21:003.7293+0.0123
    17.06 20:003.7748-0.0181
    17.06 19:003.7918+0.0544
    17.06 18:003.6797+0.0189
    17.06 17:003.6931-0.0139
    17.06 16:003.7467+0.0013
    17.06 15:003.7687-0.0279
    17.06 14:003.7651-0.0126
    17.06 13:003.8341+0.0468
    17.06 12:003.7837+0.0068
    17.06 11:003.8232+0.0322
    17.06 10:003.7664+0.0637
    17.06 09:003.7015+0.0369
    17.06 08:003.628+0.002
    17.06 07:003.5966+0.0826
    17.06 06:003.6472+0.0198
    17.06 05:003.6172+0.012
    17.06 04:003.5858-0.0129
    17.06 03:003.6447-0.0081
    17.06 02:003.6113+0.0341
    17.06 01:003.6375+0.0355
    17.06 00:003.6292+0.0099
    16.06 23:003.6533+0.0692
    16.06 22:003.5912-0.0391
    16.06 21:003.6549+0.0594
    16.06 20:003.5716-0.0003
    16.06 19:003.5368+0.0219
    16.06 18:003.5106+0.0194
    16.06 17:003.5244+0.0074
    16.06 16:003.5434+0.0157
    16.06 15:003.5258+0.0527
    16.06 14:003.5374-0.0021
    16.06 13:003.5465+0.0657
    16.06 12:003.5124-0.012
    16.06 11:003.4988+0.0268
    16.06 10:003.4752+0.0913
    16.06 09:003.4496-0.0594
    16.06 08:003.5174-0.0124
    16.06 07:003.5531+0.0603
    16.06 06:003.4956-0.0064
    16.06 05:003.5095+0.0329
    16.06 04:003.5455+0.0193
    16.06 03:003.5901-0.0196
    16.06 02:003.5963+0.0048
    16.06 01:003.5554-0.0149
    16.06 00:003.5749+0.0386
    15.06 23:003.549-0.0068
    15.06 22:003.5932+0.0022
    15.06 21:003.5564-0.0098
    15.06 20:003.5812-0.008
    15.06 19:003.574+0.0482
    15.06 18:003.5928-0.021
    15.06 17:003.6325-0.0128
    15.06 16:003.6009+0.0253
    15.06 15:003.5977+0.0137
    15.06 14:003.5577+0.0561
    15.06 13:003.5529+0.0341
    15.06 12:003.55+0.0589
    15.06 11:003.5069+0.076
    15.06 10:003.5656+0.0883
    15.06 09:003.5713-0.017
    15.06 08:003.6078-0.0508
    15.06 07:003.6307+0.013
    15.06 06:003.5632+0.0413
    15.06 05:003.5376+0.0087
    15.06 04:003.5151+0.0122
    15.06 03:003.5036+0.0208
    15.06 02:003.5465+0.0137
    15.06 01:003.5533+0.0106
    15.06 00:003.6636+0.0279
    14.06 23:003.6526+0.0175
    14.06 22:003.6876+0.0147
    14.06 21:003.703-0.0108
    14.06 20:003.7264+0.0535
    14.06 19:003.6963-0.0038
    14.06 18:003.7374+0.0023
    14.06 17:003.7229+0.0441
    14.06 16:003.683+0.0627
    14.06 15:003.6893+0.019
    14.06 14:003.7076-0.0019
    14.06 13:003.7227+0.0706
    14.06 12:003.6623+0.0437
    14.06 11:003.6949+0.0084
    14.06 10:003.6609+0.0321
    14.06 09:003.6157-0.0099
    14.06 08:003.6743+0.0288
    14.06 07:003.6333+0.0416
    14.06 06:003.6254+0.0085
    14.06 05:003.6409+0.0552
    14.06 04:003.591+0.0057
    14.06 03:003.6268-0.0065
    14.06 02:003.644+0.0336
    14.06 01:003.6397+0.0097
    14.06 00:003.7352+0.0434
    13.06 23:003.7405+0.0296
    13.06 22:003.7208+0.0019
    13.06 21:003.754-0.0008
    13.06 20:003.7709-0.0285
    13.06 19:003.8515+0.168
    13.06 18:003.7245-0.0091
    13.06 17:003.718+0.0146
    13.06 16:003.7409-0.0001
    13.06 15:003.8445+0.0428
    13.06 14:003.7276-0.0886
    13.06 13:003.8057+0.1095
    13.06 12:003.6126+0.1775
    13.06 11:003.6434-0.0328
    13.06 10:003.6367+0.1107
    13.06 09:003.5321+0.045
    13.06 08:003.5114+0.0029
    13.06 07:003.5349+0.1164
    13.06 06:003.4956+0.0163
    13.06 05:003.495-0.0205
    13.06 04:003.4252+0.0281
    13.06 03:003.4501+0.0155
    13.06 02:003.4447+0.0494
    13.06 01:003.4115+0.0105
    13.06 00:003.4922+0.0149
    12.06 23:003.5414+0.0253
    12.06 22:003.5825+0.0551
    12.06 21:003.5299-0.0019
    12.06 20:003.5282+0.0029
    12.06 19:003.5328+0.0288
    12.06 18:003.5278+0.0693
    12.06 17:003.5519
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
    мин: 2.5157
    макс: 4.064
    за месяц:
    3.8903
    Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    18.06.20193.8586+0.1353
    17.06.20193.7233+0.1618
    16.06.20193.5615-0.0225
    15.06.20193.584-0.0906
    14.06.20193.6746-
    13.06.20193.6746+0.1319
    12.06.20193.5427+0.0359
    11.06.20193.5068+0.1329
    10.06.20193.3739+0.1293
    09.06.20193.2446+0.0695
    08.06.20193.1751+0.1051
    07.06.20193.07+0.0378
    06.06.20193.0322+0.0039
    05.06.20193.0283+0.0225
    04.06.20193.0058+0.2715
    03.06.20192.7343+0.1013
    02.06.20192.633+0.0486
    01.06.20192.5844-0.0686
    31.05.20192.653-0.0067
    30.05.20192.6597+0.0494
    29.05.20192.6103+0.0548
    28.05.20192.5555+0.0398
    27.05.20192.5157-0.0599
    26.05.20192.5756+0.0223
    25.05.20192.5533+0.0021
    24.05.20192.5512-0.0504
    23.05.20192.6016-0.0859
    22.05.20192.6875-0.1017
    21.05.20192.7892+0.0213
    20.05.20192.7679+0.0696
    19.05.20192.6983
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.
    мин: 2.5157
    макс: 4.064
    за квартал:
    3.8903
    Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    18.06.20193.8586+0.1353
    17.06.20193.7233+0.1618
    16.06.20193.5615-0.0225
    15.06.20193.584-0.0906
    14.06.20193.6746-
    13.06.20193.6746+0.1319
    12.06.20193.5427+0.0359
    11.06.20193.5068+0.1329
    10.06.20193.3739+0.1293
    09.06.20193.2446+0.0695
    08.06.20193.1751+0.1051
    07.06.20193.07+0.0378
    06.06.20193.0322+0.0039
    05.06.20193.0283+0.0225
    04.06.20193.0058+0.2715
    03.06.20192.7343+0.1013
    02.06.20192.633+0.0486
    01.06.20192.5844-0.0686
    31.05.20192.653-0.0067
    30.05.20192.6597+0.0494
    29.05.20192.6103+0.0548
    28.05.20192.5555+0.0398
    27.05.20192.5157-0.0599
    26.05.20192.5756+0.0223
    25.05.20192.5533+0.0021
    24.05.20192.5512-0.0504
    23.05.20192.6016-0.0859
    22.05.20192.6875-0.1017
    21.05.20192.7892+0.0213
    20.05.20192.7679+0.0696
    19.05.20192.6983-0.2121
    18.05.20192.9104+0.0185
    17.05.20192.8919+0.2302
    16.05.20192.6617+0.0752
    15.05.20192.5865

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к ABBC Coin

1 2 3 4 5 »