Меню сайта

Курс австралийского доллара к ABBC Coin

Обновлено: 29.01.2020 09:20:02

=
Калькулятор AUD - ABBC / Обратный расчет: курс ABBC Coin к австралийскому доллару
Обменять австралийский доллар на abbc coin
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса австралийского доллара относительно abbc coin, за 1 AUD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 6.8639
    макс: 7.3095
    за сутки:
    7.2772

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    29.01 09:207.2772-0.0323
    29.01 09:107.3095+0.0364
    29.01 09:007.2731+0.0297
    29.01 08:507.2434-0.0082
    29.01 08:407.2516+0.0194
    29.01 08:307.2322-0.0052
    29.01 08:207.2374-0.0123
    29.01 08:107.2497-0.0146
    29.01 08:007.2643+0.0132
    29.01 07:507.2511+0.0066
    29.01 07:407.2445-0.0203
    29.01 07:307.2648+0.0149
    29.01 07:207.2499-0.01
    29.01 07:107.2599+0.0311
    29.01 07:007.2288+0.0116
    29.01 06:507.2172+0.0013
    29.01 06:407.2159+0.0087
    29.01 06:307.2072+0.0062
    29.01 06:207.201+0.0157
    29.01 06:107.1853-0.0284
    29.01 06:007.2137-0.022
    29.01 05:507.2357+0.0203
    29.01 05:407.2154+0.0093
    29.01 05:307.2061+0.0324
    29.01 05:207.1737+0.0048
    29.01 05:107.1689-0.0177
    29.01 05:007.1866+0.0025
    29.01 04:507.1841+0.0012
    29.01 04:407.1829+0.0091
    29.01 04:307.1738+0.0524
    29.01 04:207.1214+0.0204
    29.01 04:107.101-0.0913
    29.01 04:007.1923+0.1537
    29.01 03:507.0386+0.0057
    29.01 03:407.0329-0.0736
    29.01 03:307.1065+0.1423
    29.01 03:206.9642-0.0664
    29.01 03:107.0306+0.1228
    29.01 03:006.9078+0.0439
    29.01 02:506.8639-0.1801
    29.01 02:407.044-0.0751
    29.01 02:307.1191-0.0396
    29.01 02:207.1587+0.0165
    29.01 02:107.1422+0.0015
    29.01 02:007.1407-0.0094
    29.01 01:507.1501+0.0054
    29.01 01:407.1447+0.0136
    29.01 01:307.1311+0.0031
    29.01 01:207.128-0.0098
    29.01 01:107.1378+0.0147
    29.01 01:007.1231+0.0083
    29.01 00:507.1148+0.0024
    29.01 00:407.1124+0.0152
    29.01 00:307.0972-0.0135
    29.01 00:207.1107+0.0028
    29.01 00:107.1079-0.0093
    29.01 00:007.1172+0.0102
    28.01 23:507.107-0.0049
    28.01 23:407.1119+0.0101
    28.01 23:307.1018+0.0048
    28.01 23:207.097-0.0144
    28.01 23:107.1114-0.0091
    28.01 23:007.1205-0.0175
    28.01 22:507.138-0.0076
    28.01 22:407.1456+0.0251
    28.01 22:307.1205-0.0128
    28.01 22:207.1333+0.0081
    28.01 22:107.1252-0.0057
    28.01 22:007.1309-0.0186
    28.01 21:507.1495+0.0388
    28.01 21:407.1107-0.0097
    28.01 21:307.1204-0.0126
    28.01 21:207.133-0.0284
    28.01 21:107.1614+0.0103
    28.01 21:007.1511-0.0267
    28.01 20:507.1778-0.0048
    28.01 20:407.1826+0.019
    28.01 20:307.1636+0.0255
    28.01 20:207.1381+0.006
    28.01 20:107.1321-0.0177
    28.01 20:007.1498+0.0155
    28.01 19:507.1343-0.0247
    28.01 19:407.159-0.0006
    28.01 19:307.1596-0.0028
    28.01 19:207.1624+0.0024
    28.01 19:107.16-0.0046
    28.01 19:007.1646-0.006
    28.01 18:507.1706+0.0037
    28.01 18:407.1669+0.028
    28.01 18:307.1389+0.0116
    28.01 18:207.1273+0.0007
    28.01 18:107.1266+0.0507
    28.01 18:007.0759+0.015
    28.01 17:507.0609+0.0249
    28.01 17:407.036+0.017
    28.01 17:307.019-0.0084
    28.01 17:207.0274-0.0391
    28.01 17:107.0665-0.0068
    28.01 17:007.0733+0.0946
    28.01 16:506.9787-0.0799
    28.01 16:407.0586-0.0219
    28.01 16:307.0805+0.0025
    28.01 16:207.078-0.0397
    28.01 16:107.1177+0.0005
    28.01 16:007.1172+0.0136
    28.01 15:507.1036-0.0058
    28.01 15:407.1094+0.0156
    28.01 15:307.0938-0.0099
    28.01 15:207.1037+0.0248
    28.01 15:107.0789+0.0054
    28.01 15:007.0735+0.0277
    28.01 14:507.0458+0.0098
    28.01 14:407.036-0.0176
    28.01 14:307.0536-0.0057
    28.01 14:207.0593-0.0075
    28.01 14:107.0668-0.0208
    28.01 14:007.0876-0.0005
    28.01 13:507.0881+0.0306
    28.01 13:407.0575-0.0452
    28.01 13:307.1027+0.0138
    28.01 13:207.0889-0.0071
    28.01 13:107.096+0.0072
    28.01 13:007.0888+0.0525
    28.01 12:507.0363+0.0058
    28.01 12:407.0305-0.0008
    28.01 12:307.0313+0.0283
    28.01 12:207.003+0.0218
    28.01 12:106.9812+0.0093
    28.01 12:006.9719-0.0202
    28.01 11:506.9921-0.0082
    28.01 11:407.0003-0.0137
    28.01 11:307.014+0.0181
    28.01 11:206.9959+0.0145
    28.01 11:106.9814-0.0078
    28.01 11:006.9892-0.029
    28.01 10:507.0182+0.0082
    28.01 10:407.01-0.0012
    28.01 10:307.0112+0.0014
    28.01 10:207.0098-0.0297
    28.01 10:107.0395+0.0613
    28.01 10:006.9782+0.0307
    28.01 09:506.9475-0.0523
    28.01 09:406.9998+0.0665
    28.01 09:306.9333+0.0042
    28.01 09:206.9291
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 6.5326
    макс: 7.3095
    за неделю:
    7.2772

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    +0.0364
    29.01 09:007.2731-0.0146
    29.01 08:007.2643+0.0311
    29.01 07:007.2288-0.0284
    29.01 06:007.2137-0.0177
    29.01 05:007.1866-0.0913
    29.01 04:007.1923+0.1228
    29.01 03:006.9078+0.0015
    29.01 02:007.1407+0.0147
    29.01 01:007.1231-0.0093
    29.01 00:007.1172-0.0091
    28.01 23:007.1205-0.0057
    28.01 22:007.1309+0.0103
    28.01 21:007.1511-0.0177
    28.01 20:007.1498-0.0046
    28.01 19:007.1646+0.0507
    28.01 18:007.0759-0.0068
    28.01 17:007.0733+0.0005
    28.01 16:007.1172+0.0054
    28.01 15:007.0735-0.0208
    28.01 14:007.0876+0.0072
    28.01 13:007.0888+0.0093
    28.01 12:006.9719-0.0078
    28.01 11:006.9892+0.0613
    28.01 10:006.9782-0.0087
    28.01 09:006.9207-0.0003
    28.01 08:006.9331-0.0045
    28.01 07:006.9404+0.0051
    28.01 06:006.9043-0.0974
    28.01 05:006.9758+0.0102
    28.01 04:006.9287+0.0014
    28.01 03:007.0652+0.0318
    28.01 02:006.9884+0.0131
    28.01 01:006.8959+0.0709
    28.01 00:006.738+0.0009
    27.01 23:006.6739-0.045
    27.01 22:006.7558-0.0047
    27.01 21:006.7532-0.003
    27.01 20:006.7395+0.0152
    27.01 19:006.7028+0.0066
    27.01 18:006.7572-0.0092
    27.01 17:006.7345-0.0117
    27.01 16:006.7376-0.0015
    27.01 15:006.7195+0.0029
    27.01 14:006.7518+0.0086
    27.01 13:006.7589-0.0089
    27.01 12:006.7708+0.0163
    27.01 11:006.7315+0.0038
    27.01 10:006.7419+0.0075
    27.01 09:006.7431-0.0017
    27.01 08:006.7515-0.0015
    27.01 07:006.7225+0.0057
    27.01 06:006.7183+0.014
    27.01 05:006.7071-0.01
    27.01 04:006.6909-0.0004
    27.01 03:006.7052-0.0003
    27.01 02:006.7197-0.0128
    27.01 01:006.7086-0.0002
    27.01 00:006.7044+0.0002
    26.01 23:006.7215+0.0268
    26.01 22:006.6918+0.0027
    26.01 21:006.695-0.024
    26.01 20:006.751+0.0048
    26.01 19:006.7482+0.0005
    26.01 18:006.7428-0.0011
    26.01 17:006.7478-0.0138
    26.01 16:006.8417+0.0025
    26.01 15:006.8969+0.0051
    26.01 14:006.9195-0.0262
    26.01 13:006.9332-0.0202
    26.01 12:006.9233-0.0167
    26.01 11:006.9715-0.0064
    26.01 10:006.9812-0.0211
    26.01 09:006.9734+0.0009
    26.01 08:006.9616+0.0086
    26.01 07:006.9653-0.013
    26.01 06:006.9934+0.0073
    26.01 05:006.9784-0.0016
    26.01 04:006.9599+0.0186
    26.01 03:006.9455-0.0041
    26.01 02:006.938-0.0137
    26.01 01:006.9327-0.0166
    26.01 00:006.9124+0.0065
    25.01 23:006.9281-0.0011
    25.01 22:006.9384+0.0054
    25.01 21:006.9535+0.0091
    25.01 20:006.9492-0.0115
    25.01 19:007.0099+0.0061
    25.01 18:007.0182-0.0063
    25.01 17:007.026+0.0002
    25.01 16:007.0837+0.0028
    25.01 15:007.0638+0.0229
    25.01 14:006.9912+0.0045
    25.01 13:006.9416+0.0081
    25.01 12:006.9572+0.0022
    25.01 11:006.93-0.0061
    25.01 10:006.9322-0.0033
    25.01 09:006.9198-0.0242
    25.01 08:007.0381-0.0043
    25.01 07:007.0843-0.0123
    25.01 06:007.0684-0.0267
    25.01 05:007.0759-0.0074
    25.01 04:007.0842-0.0015
    25.01 03:006.9739-0.0055
    25.01 02:006.9406+0.0166
    25.01 01:006.9339+0.0311
    25.01 00:006.887-0.0009
    24.01 23:006.9155-0.0176
    24.01 22:006.8813+0.0631
    24.01 21:006.7848+0.0141
    24.01 20:006.7478+0.0069
    24.01 19:006.7182-0.0016
    24.01 18:006.7202-0.0019
    24.01 17:006.7908-0.0042
    24.01 16:006.8001-0.0061
    24.01 15:006.8365+0.0036
    24.01 14:006.9261-0.004
    24.01 13:006.8822-0.0134
    24.01 12:006.868-0.0068
    24.01 11:006.8637+0.0114
    24.01 10:006.8483-0.0185
    24.01 09:006.8782-0.0021
    24.01 08:006.8756-0.0245
    24.01 07:006.8791-0.0048
    24.01 06:006.8828-0.0021
    24.01 05:006.8397+0.0022
    24.01 04:006.7897-0.0018
    24.01 03:006.7784+0.0238
    24.01 02:006.7193+0.0272
    24.01 01:006.6829-0.0239
    24.01 00:006.7131+0.0147
    23.01 23:006.7023+0.0057
    23.01 22:006.7246+0.0177
    23.01 21:006.7098+0.0005
    23.01 20:006.7051-0.0103
    23.01 19:006.748+0.0009
    23.01 18:006.7282+0.0069
    23.01 17:006.7495+0.0117
    23.01 16:006.7284-0.001
    23.01 15:006.702+0.0052
    23.01 14:006.6752+0.0221
    23.01 13:006.6582+0.0338
    23.01 12:006.6306-0.0129
    23.01 11:006.6567+0.0029
    23.01 10:006.6806-0.0061
    23.01 09:006.6732-0.0012
    23.01 08:006.7046+0.0069
    23.01 07:006.7001+0.0008
    23.01 06:006.7229-0.0013
    23.01 05:006.711-0.0002
    23.01 04:006.6948-0.0032
    23.01 03:006.638-0.013
    23.01 02:006.6437+0.0125
    23.01 01:006.6137-0.0042
    23.01 00:006.6284+0.0083
    22.01 23:006.6676+0.0151
    22.01 22:006.6356+0.009
    22.01 21:006.6151+0.018
    22.01 20:006.6405-0.0202
    22.01 19:006.6335+0.003
    22.01 18:006.627-0.0056
    22.01 17:006.6481-0.0007
    22.01 16:006.6545-0.0218
    22.01 15:006.6347+0.0071
    22.01 14:006.6392+0.0133
    22.01 13:006.6187+0.0067
    22.01 12:006.5972-0.0299
    22.01 11:006.5589+0.0219
    22.01 10:006.5326
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
    мин: 4.5886
    макс: 7.3095
    за месяц:
    7.2772
    Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    28.01.20207.0444+0.3031
    27.01.20206.7413-0.1036
    26.01.20206.8449-0.1419
    25.01.20206.9868+0.1367
    24.01.20206.8501+0.1435
    23.01.20206.7066+0.1158
    22.01.20206.5908+0.0983
    21.01.20206.4925+0.0317
    20.01.20206.4608+0.1327
    19.01.20206.3281+0.0085
    18.01.20206.3196-0.0547
    17.01.20206.3743-0.1135
    16.01.20206.4878-0.0641
    15.01.20206.5519+0.4125
    14.01.20206.1394+0.1361
    13.01.20206.0033+0.0511
    12.01.20205.9522+0.0036
    11.01.20205.9486-0.0281
    10.01.20205.9767-0.0967
    09.01.20206.0734+0.2437
    08.01.20205.8297-0.1317
    07.01.20205.9614+0.286
    06.01.20205.6754+0.602
    05.01.20205.0734+0.1462
    04.01.20204.9272+0.0415
    03.01.20204.8857+0.0226
    02.01.20204.8631+0.1239
    01.01.20204.7392-0.0167
    31.12.20194.7559+0.0591
    30.12.20194.6968+0.1082
    29.12.20194.5886
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.
    мин: 2.6999
    макс: 7.3095
    за квартал:
    7.2772
    Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    28.01.20207.0444+0.3031
    27.01.20206.7413-0.1036
    26.01.20206.8449-0.1419
    25.01.20206.9868+0.1367
    24.01.20206.8501+0.1435
    23.01.20206.7066+0.1158
    22.01.20206.5908+0.0983
    21.01.20206.4925+0.0317
    20.01.20206.4608+0.1327
    19.01.20206.3281+0.0085
    18.01.20206.3196-0.0547
    17.01.20206.3743-0.1135
    16.01.20206.4878-0.0641
    15.01.20206.5519+0.4125
    14.01.20206.1394+0.1361
    13.01.20206.0033+0.0511
    12.01.20205.9522+0.0036
    11.01.20205.9486-0.0281
    10.01.20205.9767-0.0967
    09.01.20206.0734+0.2437
    08.01.20205.8297-0.1317
    07.01.20205.9614+0.286
    06.01.20205.6754+0.602
    05.01.20205.0734+0.1462
    04.01.20204.9272+0.0415
    03.01.20204.8857+0.0226
    02.01.20204.8631+0.1239
    01.01.20204.7392-0.0167
    31.12.20194.7559+0.0591
    30.12.20194.6968+0.1082
    29.12.20194.5886-0.0856
    28.12.20194.6742-0.0789
    27.12.20194.7531+0.1131
    26.12.20194.64+0.206
    25.12.20194.434+0.051
    24.12.20194.383+0.0451
    23.12.20194.3379+0.247
    22.12.20194.0909+0.0265
    21.12.20194.0644+0.0967
    20.12.20193.9677+0.1304
    19.12.20193.8373-0.1416
    18.12.20193.9789+0.0811
    17.12.20193.8978+0.1935
    16.12.20193.7043+0.0314
    15.12.20193.6729-0.1004
    14.12.20193.7733-0.1447
    13.12.20193.918-0.3103
    12.12.20194.2283+0.0454
    11.12.20194.1829+0.0612
    10.12.20194.1217+0.064
    09.12.20194.0577+0.0207
    08.12.20194.037-0.0313
    07.12.20194.0683-0.0047
    06.12.20194.073+0.0673
    05.12.20194.0057-0.0663
    04.12.20194.072+0.0878
    03.12.20193.9842+0.1103
    02.12.20193.8739+0.0498
    01.12.20193.8241+0.0991
    30.11.20193.725-0.0122
    29.11.20193.7372-0.0424
    28.11.20193.7796+0.0455
    27.11.20193.7341-0.0196
    26.11.20193.7537-0.1211
    25.11.20193.8748+0.3297
    24.11.20193.5451+0.0958
    23.11.20193.4493+0.0113
    22.11.20193.438+0.1147
    21.11.20193.3233+0.0367
    20.11.20193.2866+0.0328
    19.11.20193.2538-0.0662
    18.11.20193.32+0.1716
    17.11.20193.1484-0.0143
    16.11.20193.1627+0.0531
    15.11.20193.1096+0.1293
    14.11.20192.9803-0.0079
    13.11.20192.9882+0.0246
    12.11.20192.9636+0.057
    11.11.20192.9066+0.0196
    10.11.20192.887-0.1602
    09.11.20193.0472-0.1374
    08.11.20193.1846-0.0747
    07.11.20193.2593+0.2872
    06.11.20192.9721+0.1387
    05.11.20192.8334+0.0349
    04.11.20192.7985+0.01
    03.11.20192.7885+0.0842
    02.11.20192.7043-0.0044
    01.11.20192.7087+0.0088
    31.10.20192.6999-0.0057
    30.10.20192.7056

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к ABBC Coin

1 2 3 4 5 »