Курсы криптовалют к ABBC Coin

1 2 3 4 5 »

0x 4.0636
AdEx 1.1137
Aelf 0.943
Aeternity 1.4154
Aion 1.0469
Algorand 2.1792
Apollo Currency 0.01042
Aragon 14.2937
Arcblock 1.0027
Ardor 0.52071
Ark 2.7295
Asch 1.0933
Augur 192.87
Aurora 0.03607
Bancor 15.6409

Курс австралийского доллара к ABBC Coin

Обновлено: 04.07.2020 02:40:01


	=
Калькулятор AUD - ABBC / Обратный расчет: курс ABBC Coin к австралийскому доллару Обменять австралийский доллар на abbc coin

Оценить!

Графики

Динамика изменения курса австралийского доллара относительно abbc coin, за 1 AUD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 7.0461

макс: 7.4017

за сутки:

7.3758

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
04.07 02:40	7.3758	-0.0005
04.07 02:30	7.3763	-0.0052
04.07 02:20	7.3815	-0.0049
04.07 02:10	7.3864	+0.0042
04.07 02:00	7.3822	+0.0044
04.07 01:50	7.3778	-0.0066
04.07 01:40	7.3844	+0.0017
04.07 01:30	7.3827	+0.0055
04.07 01:20	7.3772	-0.0075
04.07 01:10	7.3847	+0.0068
04.07 01:00	7.3779	-0.0014
04.07 00:50	7.3793	+0.0032
04.07 00:40	7.3761	+0.0016
04.07 00:30	7.3745	+0.0034
04.07 00:20	7.3711	-0.0084
04.07 00:10	7.3795	+0.0026
04.07 00:00	7.3769	-0.0053
03.07 23:50	7.3822	-0.0143
03.07 23:40	7.3965	-0.0052
03.07 23:30	7.4017	+0.0141
03.07 23:20	7.3876	+0.008
03.07 23:10	7.3796	-0.004
03.07 23:00	7.3836	+0.0001
03.07 22:50	7.3835	-0.0081
03.07 22:40	7.3916	+0.0121
03.07 22:30	7.3795	+0.0004
03.07 22:20	7.3791	+0.0021
03.07 22:10	7.377	+0.0011
03.07 22:00	7.3759	+0.0056
03.07 21:50	7.3703	+0.0032
03.07 21:40	7.3671	+0.0088
03.07 21:30	7.3583	-0.0135
03.07 21:20	7.3718	+0.0126
03.07 21:10	7.3592	-0.0074
03.07 21:00	7.3666	+0.0071
03.07 20:50	7.3595	-0.0111
03.07 20:40	7.3706	+0.0016
03.07 20:30	7.369	-0.0017
03.07 20:20	7.3707	-0.0006
03.07 20:10	7.3713	-0.0076
03.07 20:00	7.3789	+0.0094
03.07 19:50	7.3695	-0.0233
03.07 19:40	7.3928	+0.0529
03.07 19:30	7.3399	-0.0321
03.07 19:20	7.372	-0.0019
03.07 19:10	7.3739	-0.0054
03.07 19:00	7.3793	+0.0008
03.07 18:50	7.3785	+0.0345
03.07 18:40	7.344	+0.0494
03.07 18:30	7.2946	-0.021
03.07 18:20	7.3156	+0.0154
03.07 18:10	7.3002	-0.0028
03.07 18:00	7.303	-0.0011
03.07 17:50	7.3041	+0.0103
03.07 17:40	7.2938	+0.0097
03.07 17:30	7.2841	-0.0104
03.07 17:20	7.2945	+0.0094
03.07 17:10	7.2851	+0.0316
03.07 17:00	7.2535	+0.0063
03.07 16:50	7.2472	-0.0296
03.07 16:40	7.2768	+0.0059
03.07 16:30	7.2709	-0.0198
03.07 16:20	7.2907	+0.0002
03.07 16:10	7.2905	+0.0004
03.07 16:00	7.2901	+0.0357
03.07 15:50	7.2544	-0.034
03.07 15:40	7.2884	+0.0119
03.07 15:30	7.2765	+0.016
03.07 15:20	7.2605	-0.0449
03.07 15:10	7.3054	-0.0086
03.07 15:00	7.314	-0.0051
03.07 14:50	7.3191	+0.0143
03.07 14:40	7.3048	-0.0177
03.07 14:30	7.3225	+0.0023
03.07 14:20	7.3202	+0.0148
03.07 14:10	7.3054	-0.0032
03.07 14:00	7.3086	+0.0374
03.07 13:50	7.2712	-0.0186
03.07 13:40	7.2898	-0.0242
03.07 13:30	7.314	+0.0124
03.07 13:20	7.3016	-0.0012
03.07 13:10	7.3028	-0.0041
03.07 13:00	7.3069	-0.0035
03.07 12:50	7.3104	+0.0102
03.07 12:40	7.3002	+0.027
03.07 12:30	7.2732	-0.0429
03.07 12:20	7.3161	+0.0088
03.07 12:10	7.3073	+0.0133
03.07 12:00	7.294	-0.0049
03.07 11:50	7.2989	-0.0076
03.07 11:40	7.3065	-0.0008
03.07 11:30	7.3073	-0.0004
03.07 11:20	7.3077	+0.0138
03.07 11:10	7.2939	+0.0212
03.07 11:00	7.2727	-0.0266
03.07 10:50	7.2993	-0.0076
03.07 10:40	7.3069	+0.0061
03.07 10:30	7.3008	+0.0137
03.07 10:20	7.2871	+0.0037
03.07 10:10	7.2834	-0.0028
03.07 10:00	7.2862	+0.0325
03.07 09:50	7.2537	-0.0196
03.07 09:40	7.2733	+0.0174
03.07 09:30	7.2559	-0.0128
03.07 09:20	7.2687	+0.0096
03.07 09:10	7.2591	-0.0082
03.07 09:00	7.2673	-
03.07 08:50	7.2673	-0.0252
03.07 08:40	7.2925	+0.0098
03.07 08:30	7.2827	+0.0013
03.07 08:20	7.2814	+0.0075
03.07 08:10	7.2739	-0.0143
03.07 08:00	7.2882	+0.0385
03.07 07:50	7.2497	+0.2036
03.07 07:40	7.0461	-0.2261
03.07 07:30	7.2722	-0.0088
03.07 07:20	7.281	-0.006
03.07 07:10	7.287	+0.0178
03.07 07:00	7.2692	+0.0044
03.07 06:50	7.2648	+0.0071
03.07 06:40	7.2577	+0.0062
03.07 06:30	7.2515	+0.005
03.07 06:20	7.2465	-0.0246
03.07 06:10	7.2711	+0.018
03.07 06:00	7.2531	-0.0129
03.07 05:50	7.266	+0.001
03.07 05:40	7.265	+0.026
03.07 05:30	7.239	-0.0137
03.07 05:20	7.2527	+0.0065
03.07 05:10	7.2462	+0.0097
03.07 05:00	7.2365	-0.0268
03.07 04:50	7.2633	-0.0049
03.07 04:40	7.2682	+0.0061
03.07 04:30	7.2621	+0.014
03.07 04:20	7.2481	-0.0008
03.07 04:10	7.2489	+0.0031
03.07 04:00	7.2458	-0.0008
03.07 03:50	7.2466	+0.0354
03.07 03:40	7.2112	-0.0298
03.07 03:30	7.241	+0.015
03.07 03:20	7.226	-0.0269
03.07 03:10	7.2529	+0.0027
03.07 03:00	7.2502	-0.0036
03.07 02:50	7.2538	-0.0059
03.07 02:40	7.2597

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.4091

макс: 7.4017

за неделю:

7.3758

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
+0.0042
04.07 02:00	7.3822	+0.0068
04.07 01:00	7.3779	+0.0026
04.07 00:00	7.3769	-0.004
03.07 23:00	7.3836	+0.0011
03.07 22:00	7.3759	-0.0074
03.07 21:00	7.3666	-0.0076
03.07 20:00	7.3789	-0.0054
03.07 19:00	7.3793	-0.0028
03.07 18:00	7.303	+0.0316
03.07 17:00	7.2535	+0.0004
03.07 16:00	7.2901	-0.0086
03.07 15:00	7.314	-0.0032
03.07 14:00	7.3086	-0.0041
03.07 13:00	7.3069	+0.0133
03.07 12:00	7.294	+0.0212
03.07 11:00	7.2727	-0.0028
03.07 10:00	7.2862	-0.0082
03.07 09:00	7.2673	-0.0143
03.07 08:00	7.2882	+0.0178
03.07 07:00	7.2692	+0.018
03.07 06:00	7.2531	+0.0097
03.07 05:00	7.2365	+0.0031
03.07 04:00	7.2458	+0.0027
03.07 03:00	7.2502	+0.0081
03.07 02:00	7.2503	-0.0179
03.07 01:00	7.2622	+0.0213
03.07 00:00	7.2364	+0.0054
02.07 23:00	7.2479	-0.0102
02.07 22:00	7.2462	+0.0038
02.07 21:00	7.2377	+0.0094
02.07 20:00	7.2248	+0.0103
02.07 19:00	7.2179	+0.0352
02.07 18:00	7.1339	+0.0292
02.07 17:00	7.0862	+0.0071
02.07 16:00	7.0762	-0.0309
02.07 15:00	7.1052	+0.0018
02.07 14:00	7.0858	+0.015
02.07 13:00	7.0539	-0.0104
02.07 12:00	7.0612	+0.0388
02.07 11:00	7.0171	+0.013
02.07 10:00	7.0762	-0.0161
02.07 09:00	7.0669	-0.0101
02.07 08:00	7.0819	+0.0007
02.07 07:00	6.4091	+0.006
02.07 06:00	7.0759	-0.013
02.07 05:00	7.0685	+0.0029
02.07 04:00	7.0599	-0.0085
02.07 03:00	7.0483	-0.013
02.07 02:00	7.0703	-0.0105
02.07 01:00	7.0963	-0.0186
02.07 00:00	7.0867	+0.0014
01.07 23:00	7.0641	-0.0041
01.07 22:00	7.0502	+0.012
01.07 20:00	7.0175	-0.0348
01.07 19:00	7.0524	-0.0123
01.07 18:00	7.1099	-0.0134
01.07 17:00	7.1208	-0.0098
01.07 16:00	7.1471	+0.0065
01.07 14:00	7.1364	-0.0023
01.07 13:00	7.141	-0.005
01.07 11:00	7.1526	+0.005
01.07 10:00	7.1582	+0.0178
01.07 09:00	7.1413	+0.0083
01.07 08:00	7.1248	-0.0085
01.07 07:00	7.1173	+0.0001
01.07 06:00	7.1353	+0.0047
01.07 05:00	7.1494	-0.0037
01.07 04:00	7.152	-0.0361
01.07 03:00	7.1187	-0.0084
01.07 02:00	7.1218	+0.0204
01.07 01:00	7.0871	-0.0104
01.07 00:00	7.1122	+0.0481
30.06 23:00	7.0544	+0.0037
30.06 22:00	7.0942	-0.0219
30.06 21:00	7.0878	+0.0153
30.06 20:00	7.0482	-0.0322
30.06 19:00	7.0521	-0.0074
30.06 18:00	7.0242	-0.0057
30.06 17:00	7.0156	-0.0353
30.06 16:00	7.0577	+0.046
30.06 15:00	6.9842	-0.0262
30.06 14:00	7.0012	+0.0496
30.06 13:00	6.9454	+0.009
30.06 12:00	7.003	-0.0102
30.06 11:00	7.0207	-0.0048
30.06 10:00	7.0037	-0.004
30.06 09:00	6.9957	+0.0007
30.06 08:00	6.9873	-0.0337
30.06 07:00	7.0474	-0.0111
30.06 06:00	7.0421	-0.0155
30.06 05:00	7.0396	-0.0036
30.06 03:00	7.0069	-0.0114
30.06 02:00	6.9749	-0.0086
30.06 01:00	6.9466	+0.0023
30.06 00:00	6.9907	+0.0044
29.06 23:00	6.9892	-0.0465
29.06 22:00	6.9878	-0.0057
29.06 21:00	6.9722	-0.017
29.06 20:00	7.0314	+0.0018
29.06 19:00	7.0276	+0.0013
29.06 18:00	7.0662	+0.0144
29.06 17:00	7.0603	+0.0002
29.06 16:00	7.0781	+0.007
29.06 15:00	7.0664	+0.0014
29.06 14:00	7.0898	+0.0629
29.06 13:00	7.0492	-0.0004
29.06 12:00	7.0913	+0.0412
29.06 11:00	7.044	+0.0326
29.06 10:00	7.0945	+0.0006
29.06 09:00	7.0751	-0.0507
29.06 08:00	7.0647	+0.0416
29.06 07:00	6.9992	-0.0438
29.06 06:00	7.0079	+0.0016
29.06 05:00	6.9734	-0.0093
29.06 04:00	6.9722	-0.0307
29.06 03:00	6.9435	+0.008
29.06 02:00	6.9563	+0.0256
29.06 01:00	6.9178	-0.0368
29.06 00:00	6.9365	+0.0096
28.06 23:00	6.9132	-0.0342
28.06 22:00	6.9253	-0.0219
28.06 21:00	6.9347	+0.0048
28.06 20:00	6.9377	-0.029
28.06 19:00	6.9394	+0.0093
28.06 18:00	6.9208	-0.038
28.06 17:00	6.9953	+0.0151
28.06 16:00	6.9844	-0.0196
28.06 15:00	6.9996	-0.0251
28.06 14:00	6.9846	+0.0226
28.06 13:00	6.9559	+0.0165
28.06 12:00	6.972	+0.0055
28.06 11:00	6.9791	+0.0297
28.06 10:00	6.9654	-0.0302
28.06 09:00	6.9943	-0.0032
28.06 08:00	6.9942	+0.0087
28.06 07:00	6.958	-0.0215
28.06 06:00	6.9333	+0.0046
28.06 05:00	6.9322	+0.003
28.06 04:00	6.9484	-0.004
28.06 03:00	6.9297	+0.011
28.06 02:00	6.9794	-0.0199
28.06 01:00	6.98	-0.0044
28.06 00:00	6.9769	-0.0335
27.06 23:00	6.9631	+0.0113
27.06 22:00	6.8722	-0.007
27.06 21:00	6.8707	-0.037
27.06 20:00	6.8754	+0.0167
27.06 19:00	6.8476	-0.0327
27.06 18:00	6.8926	-0.0215
27.06 17:00	6.9105	+0.0114
27.06 16:00	6.9232	-0.0024
27.06 15:00	6.9318	+0.0277
27.06 14:00	6.9069	+0.0252
27.06 13:00	6.923	+0.0044
27.06 12:00	6.9536	+0.0057
27.06 11:00	6.9501	-0.0077
27.06 10:00	6.9616	-0.0076
27.06 09:00	6.9615	+0.0087
27.06 08:00	6.9492	-0.0028
27.06 07:00	6.9601	-0.0037
27.06 06:00	6.9443	+0.0001
27.06 05:00	6.9486	+0.0638
27.06 04:00	6.8663	+0.0186
27.06 03:00	6.9074

* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.

мин: 5.4105

макс: 7.4017

за месяц:

7.3758

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
02.07.2020	7.0981	-0.0153
01.07.2020	7.1134	+0.0669
30.06.2020	7.0465	+0.04
29.06.2020	7.0065	+0.0499
28.06.2020	6.9566	+0.0303
27.06.2020	6.9263	-0.033
26.06.2020	6.9593	-0.0204
25.06.2020	6.9797	+0.0634
24.06.2020	6.9163	+0.1605
23.06.2020	6.7558	+0.2821
22.06.2020	6.4737	+0.2299
21.06.2020	6.2438	+0.1033
20.06.2020	6.1405	+0.1044
19.06.2020	6.0361	+0.6256
18.06.2020	5.4105	-0.0844
17.06.2020	5.4949	-0.8682
16.06.2020	6.3631	-0.8375
15.06.2020	7.2006	+0.2446
14.06.2020	6.956	+0.0985
13.06.2020	6.8575	+0.0095
12.06.2020	6.848	-0.1503
11.06.2020	6.9983	-0.1106
10.06.2020	7.1089	+0.0322
09.06.2020	7.0767	+0.0226
08.06.2020	7.0541	+0.0543
07.06.2020	6.9998	+0.1451
06.06.2020	6.8547	+0.2148
05.06.2020	6.6399	-0.0635
04.06.2020	6.7034	+0.1393
03.06.2020	6.5641	+0.0911
02.06.2020	6.473

* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев. Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
02.07.2020	7.0981	-0.0153
01.07.2020	7.1134	+0.0669
30.06.2020	7.0465	+0.04
29.06.2020	7.0065	+0.0499
28.06.2020	6.9566	+0.0303
27.06.2020	6.9263	-0.033
26.06.2020	6.9593	-0.0204
25.06.2020	6.9797	+0.0634
24.06.2020	6.9163	+0.1605
23.06.2020	6.7558	+0.2821
22.06.2020	6.4737	+0.2299
21.06.2020	6.2438	+0.1033
20.06.2020	6.1405	+0.1044
19.06.2020	6.0361	+0.6256
18.06.2020	5.4105	-0.0844
17.06.2020	5.4949	-0.8682
16.06.2020	6.3631	-0.8375
15.06.2020	7.2006	+0.2446
14.06.2020	6.956	+0.0985
13.06.2020	6.8575	+0.0095
12.06.2020	6.848	-0.1503
11.06.2020	6.9983	-0.1106
10.06.2020	7.1089	+0.0322
09.06.2020	7.0767	+0.0226
08.06.2020	7.0541	+0.0543
07.06.2020	6.9998	+0.1451
06.06.2020	6.8547	+0.2148
05.06.2020	6.6399	-0.0635
04.06.2020	6.7034	+0.1393
03.06.2020	6.5641	+0.0911
02.06.2020	6.473	+0.3082
01.06.2020	6.1648	+0.171
31.05.2020	5.9938	+0.0177
30.05.2020	5.9761	+0.0996
29.05.2020	5.8765	+0.0469
28.05.2020	5.8296	-0.0001
27.05.2020	5.8297	-0.1329
26.05.2020	5.9626	+0.0136
25.05.2020	5.949	+0.4538
24.05.2020	5.4952	+0.13
23.05.2020	5.3652	+0.0335
22.05.2020	5.3317	+0.024
21.05.2020	5.3077	+0.3979
20.05.2020	4.9098	+0.2219
19.05.2020	4.6879	+0.145
18.05.2020	4.5429	+0.2183
17.05.2020	4.3246	-0.5812
16.05.2020	4.9058	+0.3455
15.05.2020	4.5603	+0.5326
14.05.2020	4.0277	+0.2766
13.05.2020	3.7511	+0.0079
12.05.2020	3.7432	+0.0849
11.05.2020	3.6583	+0.1444
10.05.2020	3.5139	-0.1228
09.05.2020	3.6367	-0.2371
08.05.2020	3.8738	-0.5671
07.05.2020	4.4409	-0.4278
06.05.2020	4.8687	-0.0868
05.05.2020	4.9555	-0.8053
04.05.2020	5.7608	-0.0045
03.05.2020	5.7653	-0.0388
02.05.2020	5.8041	-0.0277
01.05.2020	5.8318	+0.1011
30.04.2020	5.7307	+0.2364
29.04.2020	5.4943	-0.0409
28.04.2020	5.5352	+0.0381
27.04.2020	5.4971	+0.0367
26.04.2020	5.4604	-0.1107
25.04.2020	5.5711	+0.0227
24.04.2020	5.5484	-0.2622
23.04.2020	5.8106	-0.0561
22.04.2020	5.8667	-0.0424
21.04.2020	5.9091	+0.2823
20.04.2020	5.6268	+0.1147
19.04.2020	5.5121	+0.12
18.04.2020	5.3921	-0.298
17.04.2020	5.6901	+0.0209
16.04.2020	5.6692	-0.8269
15.04.2020	6.4961	-0.0431
14.04.2020	6.5392	-0.2775
13.04.2020	6.8167	+0.2055
12.04.2020	6.6112	-0.0391
11.04.2020	6.6503	+0.1473
10.04.2020	6.503	+0.2872
09.04.2020	6.2158	+0.1036
08.04.2020	6.1122	+0.0889
07.04.2020	6.0233	-0.0186
06.04.2020	6.0419	-0.1292
05.04.2020	6.1711	-0.0935
04.04.2020	6.2646	+6.2646
03.04.2020	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот