Курс австралийского доллара к ABBC Coin
Обновлено: 29.01.2020 09:20:02
| = | ||
| Калькулятор AUD - ABBC / Обратный расчет: курс ABBC Coin к австралийскому доллару | ||
Оценить!
Поставьте свою оценку!
0
10011
Графики
Динамика изменения курса австралийского доллара относительно abbc coin, за 1 AUD:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 6.8639макс: 7.3095за сутки:
7.2772 Таблица изменений курса австралийского доллара : показать
Дата Курс +/- 29.01 09:20 7.2772 -0.0323 29.01 09:10 7.3095 +0.0364 29.01 09:00 7.2731 +0.0297 29.01 08:50 7.2434 -0.0082 29.01 08:40 7.2516 +0.0194 29.01 08:30 7.2322 -0.0052 29.01 08:20 7.2374 -0.0123 29.01 08:10 7.2497 -0.0146 29.01 08:00 7.2643 +0.0132 29.01 07:50 7.2511 +0.0066 29.01 07:40 7.2445 -0.0203 29.01 07:30 7.2648 +0.0149 29.01 07:20 7.2499 -0.01 29.01 07:10 7.2599 +0.0311 29.01 07:00 7.2288 +0.0116 29.01 06:50 7.2172 +0.0013 29.01 06:40 7.2159 +0.0087 29.01 06:30 7.2072 +0.0062 29.01 06:20 7.201 +0.0157 29.01 06:10 7.1853 -0.0284 29.01 06:00 7.2137 -0.022 29.01 05:50 7.2357 +0.0203 29.01 05:40 7.2154 +0.0093 29.01 05:30 7.2061 +0.0324 29.01 05:20 7.1737 +0.0048 29.01 05:10 7.1689 -0.0177 29.01 05:00 7.1866 +0.0025 29.01 04:50 7.1841 +0.0012 29.01 04:40 7.1829 +0.0091 29.01 04:30 7.1738 +0.0524 29.01 04:20 7.1214 +0.0204 29.01 04:10 7.101 -0.0913 29.01 04:00 7.1923 +0.1537 29.01 03:50 7.0386 +0.0057 29.01 03:40 7.0329 -0.0736 29.01 03:30 7.1065 +0.1423 29.01 03:20 6.9642 -0.0664 29.01 03:10 7.0306 +0.1228 29.01 03:00 6.9078 +0.0439 29.01 02:50 6.8639 -0.1801 29.01 02:40 7.044 -0.0751 29.01 02:30 7.1191 -0.0396 29.01 02:20 7.1587 +0.0165 29.01 02:10 7.1422 +0.0015 29.01 02:00 7.1407 -0.0094 29.01 01:50 7.1501 +0.0054 29.01 01:40 7.1447 +0.0136 29.01 01:30 7.1311 +0.0031 29.01 01:20 7.128 -0.0098 29.01 01:10 7.1378 +0.0147 29.01 01:00 7.1231 +0.0083 29.01 00:50 7.1148 +0.0024 29.01 00:40 7.1124 +0.0152 29.01 00:30 7.0972 -0.0135 29.01 00:20 7.1107 +0.0028 29.01 00:10 7.1079 -0.0093 29.01 00:00 7.1172 +0.0102 28.01 23:50 7.107 -0.0049 28.01 23:40 7.1119 +0.0101 28.01 23:30 7.1018 +0.0048 28.01 23:20 7.097 -0.0144 28.01 23:10 7.1114 -0.0091 28.01 23:00 7.1205 -0.0175 28.01 22:50 7.138 -0.0076 28.01 22:40 7.1456 +0.0251 28.01 22:30 7.1205 -0.0128 28.01 22:20 7.1333 +0.0081 28.01 22:10 7.1252 -0.0057 28.01 22:00 7.1309 -0.0186 28.01 21:50 7.1495 +0.0388 28.01 21:40 7.1107 -0.0097 28.01 21:30 7.1204 -0.0126 28.01 21:20 7.133 -0.0284 28.01 21:10 7.1614 +0.0103 28.01 21:00 7.1511 -0.0267 28.01 20:50 7.1778 -0.0048 28.01 20:40 7.1826 +0.019 28.01 20:30 7.1636 +0.0255 28.01 20:20 7.1381 +0.006 28.01 20:10 7.1321 -0.0177 28.01 20:00 7.1498 +0.0155 28.01 19:50 7.1343 -0.0247 28.01 19:40 7.159 -0.0006 28.01 19:30 7.1596 -0.0028 28.01 19:20 7.1624 +0.0024 28.01 19:10 7.16 -0.0046 28.01 19:00 7.1646 -0.006 28.01 18:50 7.1706 +0.0037 28.01 18:40 7.1669 +0.028 28.01 18:30 7.1389 +0.0116 28.01 18:20 7.1273 +0.0007 28.01 18:10 7.1266 +0.0507 28.01 18:00 7.0759 +0.015 28.01 17:50 7.0609 +0.0249 28.01 17:40 7.036 +0.017 28.01 17:30 7.019 -0.0084 28.01 17:20 7.0274 -0.0391 28.01 17:10 7.0665 -0.0068 28.01 17:00 7.0733 +0.0946 28.01 16:50 6.9787 -0.0799 28.01 16:40 7.0586 -0.0219 28.01 16:30 7.0805 +0.0025 28.01 16:20 7.078 -0.0397 28.01 16:10 7.1177 +0.0005 28.01 16:00 7.1172 +0.0136 28.01 15:50 7.1036 -0.0058 28.01 15:40 7.1094 +0.0156 28.01 15:30 7.0938 -0.0099 28.01 15:20 7.1037 +0.0248 28.01 15:10 7.0789 +0.0054 28.01 15:00 7.0735 +0.0277 28.01 14:50 7.0458 +0.0098 28.01 14:40 7.036 -0.0176 28.01 14:30 7.0536 -0.0057 28.01 14:20 7.0593 -0.0075 28.01 14:10 7.0668 -0.0208 28.01 14:00 7.0876 -0.0005 28.01 13:50 7.0881 +0.0306 28.01 13:40 7.0575 -0.0452 28.01 13:30 7.1027 +0.0138 28.01 13:20 7.0889 -0.0071 28.01 13:10 7.096 +0.0072 28.01 13:00 7.0888 +0.0525 28.01 12:50 7.0363 +0.0058 28.01 12:40 7.0305 -0.0008 28.01 12:30 7.0313 +0.0283 28.01 12:20 7.003 +0.0218 28.01 12:10 6.9812 +0.0093 28.01 12:00 6.9719 -0.0202 28.01 11:50 6.9921 -0.0082 28.01 11:40 7.0003 -0.0137 28.01 11:30 7.014 +0.0181 28.01 11:20 6.9959 +0.0145 28.01 11:10 6.9814 -0.0078 28.01 11:00 6.9892 -0.029 28.01 10:50 7.0182 +0.0082 28.01 10:40 7.01 -0.0012 28.01 10:30 7.0112 +0.0014 28.01 10:20 7.0098 -0.0297 28.01 10:10 7.0395 +0.0613 28.01 10:00 6.9782 +0.0307 28.01 09:50 6.9475 -0.0523 28.01 09:40 6.9998 +0.0665 28.01 09:30 6.9333 +0.0042 28.01 09:20 6.9291 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 6.5326макс: 7.3095за неделю:
7.2772 Таблица изменений курса австралийского доллара : показать
Дата Курс +/- +0.0364 29.01 09:00 7.2731 -0.0146 29.01 08:00 7.2643 +0.0311 29.01 07:00 7.2288 -0.0284 29.01 06:00 7.2137 -0.0177 29.01 05:00 7.1866 -0.0913 29.01 04:00 7.1923 +0.1228 29.01 03:00 6.9078 +0.0015 29.01 02:00 7.1407 +0.0147 29.01 01:00 7.1231 -0.0093 29.01 00:00 7.1172 -0.0091 28.01 23:00 7.1205 -0.0057 28.01 22:00 7.1309 +0.0103 28.01 21:00 7.1511 -0.0177 28.01 20:00 7.1498 -0.0046 28.01 19:00 7.1646 +0.0507 28.01 18:00 7.0759 -0.0068 28.01 17:00 7.0733 +0.0005 28.01 16:00 7.1172 +0.0054 28.01 15:00 7.0735 -0.0208 28.01 14:00 7.0876 +0.0072 28.01 13:00 7.0888 +0.0093 28.01 12:00 6.9719 -0.0078 28.01 11:00 6.9892 +0.0613 28.01 10:00 6.9782 -0.0087 28.01 09:00 6.9207 -0.0003 28.01 08:00 6.9331 -0.0045 28.01 07:00 6.9404 +0.0051 28.01 06:00 6.9043 -0.0974 28.01 05:00 6.9758 +0.0102 28.01 04:00 6.9287 +0.0014 28.01 03:00 7.0652 +0.0318 28.01 02:00 6.9884 +0.0131 28.01 01:00 6.8959 +0.0709 28.01 00:00 6.738 +0.0009 27.01 23:00 6.6739 -0.045 27.01 22:00 6.7558 -0.0047 27.01 21:00 6.7532 -0.003 27.01 20:00 6.7395 +0.0152 27.01 19:00 6.7028 +0.0066 27.01 18:00 6.7572 -0.0092 27.01 17:00 6.7345 -0.0117 27.01 16:00 6.7376 -0.0015 27.01 15:00 6.7195 +0.0029 27.01 14:00 6.7518 +0.0086 27.01 13:00 6.7589 -0.0089 27.01 12:00 6.7708 +0.0163 27.01 11:00 6.7315 +0.0038 27.01 10:00 6.7419 +0.0075 27.01 09:00 6.7431 -0.0017 27.01 08:00 6.7515 -0.0015 27.01 07:00 6.7225 +0.0057 27.01 06:00 6.7183 +0.014 27.01 05:00 6.7071 -0.01 27.01 04:00 6.6909 -0.0004 27.01 03:00 6.7052 -0.0003 27.01 02:00 6.7197 -0.0128 27.01 01:00 6.7086 -0.0002 27.01 00:00 6.7044 +0.0002 26.01 23:00 6.7215 +0.0268 26.01 22:00 6.6918 +0.0027 26.01 21:00 6.695 -0.024 26.01 20:00 6.751 +0.0048 26.01 19:00 6.7482 +0.0005 26.01 18:00 6.7428 -0.0011 26.01 17:00 6.7478 -0.0138 26.01 16:00 6.8417 +0.0025 26.01 15:00 6.8969 +0.0051 26.01 14:00 6.9195 -0.0262 26.01 13:00 6.9332 -0.0202 26.01 12:00 6.9233 -0.0167 26.01 11:00 6.9715 -0.0064 26.01 10:00 6.9812 -0.0211 26.01 09:00 6.9734 +0.0009 26.01 08:00 6.9616 +0.0086 26.01 07:00 6.9653 -0.013 26.01 06:00 6.9934 +0.0073 26.01 05:00 6.9784 -0.0016 26.01 04:00 6.9599 +0.0186 26.01 03:00 6.9455 -0.0041 26.01 02:00 6.938 -0.0137 26.01 01:00 6.9327 -0.0166 26.01 00:00 6.9124 +0.0065 25.01 23:00 6.9281 -0.0011 25.01 22:00 6.9384 +0.0054 25.01 21:00 6.9535 +0.0091 25.01 20:00 6.9492 -0.0115 25.01 19:00 7.0099 +0.0061 25.01 18:00 7.0182 -0.0063 25.01 17:00 7.026 +0.0002 25.01 16:00 7.0837 +0.0028 25.01 15:00 7.0638 +0.0229 25.01 14:00 6.9912 +0.0045 25.01 13:00 6.9416 +0.0081 25.01 12:00 6.9572 +0.0022 25.01 11:00 6.93 -0.0061 25.01 10:00 6.9322 -0.0033 25.01 09:00 6.9198 -0.0242 25.01 08:00 7.0381 -0.0043 25.01 07:00 7.0843 -0.0123 25.01 06:00 7.0684 -0.0267 25.01 05:00 7.0759 -0.0074 25.01 04:00 7.0842 -0.0015 25.01 03:00 6.9739 -0.0055 25.01 02:00 6.9406 +0.0166 25.01 01:00 6.9339 +0.0311 25.01 00:00 6.887 -0.0009 24.01 23:00 6.9155 -0.0176 24.01 22:00 6.8813 +0.0631 24.01 21:00 6.7848 +0.0141 24.01 20:00 6.7478 +0.0069 24.01 19:00 6.7182 -0.0016 24.01 18:00 6.7202 -0.0019 24.01 17:00 6.7908 -0.0042 24.01 16:00 6.8001 -0.0061 24.01 15:00 6.8365 +0.0036 24.01 14:00 6.9261 -0.004 24.01 13:00 6.8822 -0.0134 24.01 12:00 6.868 -0.0068 24.01 11:00 6.8637 +0.0114 24.01 10:00 6.8483 -0.0185 24.01 09:00 6.8782 -0.0021 24.01 08:00 6.8756 -0.0245 24.01 07:00 6.8791 -0.0048 24.01 06:00 6.8828 -0.0021 24.01 05:00 6.8397 +0.0022 24.01 04:00 6.7897 -0.0018 24.01 03:00 6.7784 +0.0238 24.01 02:00 6.7193 +0.0272 24.01 01:00 6.6829 -0.0239 24.01 00:00 6.7131 +0.0147 23.01 23:00 6.7023 +0.0057 23.01 22:00 6.7246 +0.0177 23.01 21:00 6.7098 +0.0005 23.01 20:00 6.7051 -0.0103 23.01 19:00 6.748 +0.0009 23.01 18:00 6.7282 +0.0069 23.01 17:00 6.7495 +0.0117 23.01 16:00 6.7284 -0.001 23.01 15:00 6.702 +0.0052 23.01 14:00 6.6752 +0.0221 23.01 13:00 6.6582 +0.0338 23.01 12:00 6.6306 -0.0129 23.01 11:00 6.6567 +0.0029 23.01 10:00 6.6806 -0.0061 23.01 09:00 6.6732 -0.0012 23.01 08:00 6.7046 +0.0069 23.01 07:00 6.7001 +0.0008 23.01 06:00 6.7229 -0.0013 23.01 05:00 6.711 -0.0002 23.01 04:00 6.6948 -0.0032 23.01 03:00 6.638 -0.013 23.01 02:00 6.6437 +0.0125 23.01 01:00 6.6137 -0.0042 23.01 00:00 6.6284 +0.0083 22.01 23:00 6.6676 +0.0151 22.01 22:00 6.6356 +0.009 22.01 21:00 6.6151 +0.018 22.01 20:00 6.6405 -0.0202 22.01 19:00 6.6335 +0.003 22.01 18:00 6.627 -0.0056 22.01 17:00 6.6481 -0.0007 22.01 16:00 6.6545 -0.0218 22.01 15:00 6.6347 +0.0071 22.01 14:00 6.6392 +0.0133 22.01 13:00 6.6187 +0.0067 22.01 12:00 6.5972 -0.0299 22.01 11:00 6.5589 +0.0219 22.01 10:00 6.5326 -
* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
мин: 4.5886макс: 7.3095за месяц:
Таблица изменений курса австралийского доллара : показать7.2772 Дата Курс +/- 28.01.2020 7.0444 +0.3031 27.01.2020 6.7413 -0.1036 26.01.2020 6.8449 -0.1419 25.01.2020 6.9868 +0.1367 24.01.2020 6.8501 +0.1435 23.01.2020 6.7066 +0.1158 22.01.2020 6.5908 +0.0983 21.01.2020 6.4925 +0.0317 20.01.2020 6.4608 +0.1327 19.01.2020 6.3281 +0.0085 18.01.2020 6.3196 -0.0547 17.01.2020 6.3743 -0.1135 16.01.2020 6.4878 -0.0641 15.01.2020 6.5519 +0.4125 14.01.2020 6.1394 +0.1361 13.01.2020 6.0033 +0.0511 12.01.2020 5.9522 +0.0036 11.01.2020 5.9486 -0.0281 10.01.2020 5.9767 -0.0967 09.01.2020 6.0734 +0.2437 08.01.2020 5.8297 -0.1317 07.01.2020 5.9614 +0.286 06.01.2020 5.6754 +0.602 05.01.2020 5.0734 +0.1462 04.01.2020 4.9272 +0.0415 03.01.2020 4.8857 +0.0226 02.01.2020 4.8631 +0.1239 01.01.2020 4.7392 -0.0167 31.12.2019 4.7559 +0.0591 30.12.2019 4.6968 +0.1082 29.12.2019 4.5886 -
* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.
мин: 2.6999макс: 7.3095за квартал:
Таблица изменений курса австралийского доллара : показать7.2772 Дата Курс +/- 28.01.2020 7.0444 +0.3031 27.01.2020 6.7413 -0.1036 26.01.2020 6.8449 -0.1419 25.01.2020 6.9868 +0.1367 24.01.2020 6.8501 +0.1435 23.01.2020 6.7066 +0.1158 22.01.2020 6.5908 +0.0983 21.01.2020 6.4925 +0.0317 20.01.2020 6.4608 +0.1327 19.01.2020 6.3281 +0.0085 18.01.2020 6.3196 -0.0547 17.01.2020 6.3743 -0.1135 16.01.2020 6.4878 -0.0641 15.01.2020 6.5519 +0.4125 14.01.2020 6.1394 +0.1361 13.01.2020 6.0033 +0.0511 12.01.2020 5.9522 +0.0036 11.01.2020 5.9486 -0.0281 10.01.2020 5.9767 -0.0967 09.01.2020 6.0734 +0.2437 08.01.2020 5.8297 -0.1317 07.01.2020 5.9614 +0.286 06.01.2020 5.6754 +0.602 05.01.2020 5.0734 +0.1462 04.01.2020 4.9272 +0.0415 03.01.2020 4.8857 +0.0226 02.01.2020 4.8631 +0.1239 01.01.2020 4.7392 -0.0167 31.12.2019 4.7559 +0.0591 30.12.2019 4.6968 +0.1082 29.12.2019 4.5886 -0.0856 28.12.2019 4.6742 -0.0789 27.12.2019 4.7531 +0.1131 26.12.2019 4.64 +0.206 25.12.2019 4.434 +0.051 24.12.2019 4.383 +0.0451 23.12.2019 4.3379 +0.247 22.12.2019 4.0909 +0.0265 21.12.2019 4.0644 +0.0967 20.12.2019 3.9677 +0.1304 19.12.2019 3.8373 -0.1416 18.12.2019 3.9789 +0.0811 17.12.2019 3.8978 +0.1935 16.12.2019 3.7043 +0.0314 15.12.2019 3.6729 -0.1004 14.12.2019 3.7733 -0.1447 13.12.2019 3.918 -0.3103 12.12.2019 4.2283 +0.0454 11.12.2019 4.1829 +0.0612 10.12.2019 4.1217 +0.064 09.12.2019 4.0577 +0.0207 08.12.2019 4.037 -0.0313 07.12.2019 4.0683 -0.0047 06.12.2019 4.073 +0.0673 05.12.2019 4.0057 -0.0663 04.12.2019 4.072 +0.0878 03.12.2019 3.9842 +0.1103 02.12.2019 3.8739 +0.0498 01.12.2019 3.8241 +0.0991 30.11.2019 3.725 -0.0122 29.11.2019 3.7372 -0.0424 28.11.2019 3.7796 +0.0455 27.11.2019 3.7341 -0.0196 26.11.2019 3.7537 -0.1211 25.11.2019 3.8748 +0.3297 24.11.2019 3.5451 +0.0958 23.11.2019 3.4493 +0.0113 22.11.2019 3.438 +0.1147 21.11.2019 3.3233 +0.0367 20.11.2019 3.2866 +0.0328 19.11.2019 3.2538 -0.0662 18.11.2019 3.32 +0.1716 17.11.2019 3.1484 -0.0143 16.11.2019 3.1627 +0.0531 15.11.2019 3.1096 +0.1293 14.11.2019 2.9803 -0.0079 13.11.2019 2.9882 +0.0246 12.11.2019 2.9636 +0.057 11.11.2019 2.9066 +0.0196 10.11.2019 2.887 -0.1602 09.11.2019 3.0472 -0.1374 08.11.2019 3.1846 -0.0747 07.11.2019 3.2593 +0.2872 06.11.2019 2.9721 +0.1387 05.11.2019 2.8334 +0.0349 04.11.2019 2.7985 +0.01 03.11.2019 2.7885 +0.0842 02.11.2019 2.7043 -0.0044 01.11.2019 2.7087 +0.0088 31.10.2019 2.6999 -0.0057 30.10.2019 2.7056
Идёт загрузка...