Меню сайта

Курс австралийского доллара к ABBC Coin

Обновлено: 15.10.2019 20:00:01

=
Калькулятор AUD - ABBC / Обратный расчет: курс ABBC Coin к австралийскому доллару
Обменять австралийский доллар на abbc coin
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса австралийского доллара относительно abbc coin, за 1 AUD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 3.0262
    макс: 3.1354
    за сутки:
    3.1337

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    15.10 20:003.1337-0.0004
    15.10 19:503.1341-0.0013
    15.10 19:403.1354+0.0066
    15.10 19:303.1288+0.0264
    15.10 19:203.1024+0.0065
    15.10 19:103.0959+0.0008
    15.10 19:003.0951-0.0027
    15.10 18:503.0978+0.0012
    15.10 18:403.0966-0.0012
    15.10 18:303.0978+0.0017
    15.10 18:203.0961-0.0019
    15.10 18:103.098+0.003
    15.10 18:003.095+0.0189
    15.10 17:503.0761+0.0023
    15.10 17:403.0738-0.0045
    15.10 17:303.0783+0.0064
    15.10 17:203.0719-0.003
    15.10 17:103.0749+0.0003
    15.10 17:003.0746-0.0047
    15.10 16:503.0793+0.0061
    15.10 16:403.0732-0.0014
    15.10 16:303.0746-0.001
    15.10 16:203.0756+0.0026
    15.10 16:103.073+0.0028
    15.10 16:003.0702+0.0023
    15.10 15:503.0679+0.0036
    15.10 15:403.0643+0.0008
    15.10 15:303.0635-0.0038
    15.10 15:203.0673+0.0006
    15.10 15:103.0667-0.0013
    15.10 15:003.068+0.0035
    15.10 14:503.0645+0.004
    15.10 14:403.0605-0.0037
    15.10 14:303.0642-0.0023
    15.10 14:203.0665+0.0019
    15.10 14:103.0646+0.0015
    15.10 14:003.0631-0.0063
    15.10 13:503.0694-0.0017
    15.10 13:403.0711-0.0004
    15.10 13:303.0715-0.006
    15.10 13:203.0775-0.005
    15.10 13:103.0825-0.0012
    15.10 13:003.0837+0.0061
    15.10 12:503.0776-0.008
    15.10 12:403.0856+0.005
    15.10 12:303.0806-0.0055
    15.10 12:203.0861-0.0018
    15.10 12:103.0879-0.0028
    15.10 12:003.0907+0.0127
    15.10 11:503.078+0.0019
    15.10 11:403.0761-0.0024
    15.10 11:303.0785-0.0006
    15.10 11:203.0791+0.0047
    15.10 11:103.0744+0.0026
    15.10 11:003.0718-0.0017
    15.10 10:503.0735-0.0001
    15.10 10:403.0736-0.0018
    15.10 10:303.0754-0.0024
    15.10 10:203.0778+0.0009
    15.10 10:103.0769+0.0032
    15.10 10:003.0737+0.0005
    15.10 09:503.0732+0.0004
    15.10 09:403.0728+0.01
    15.10 09:303.0628+0.0003
    15.10 09:203.0625-0.0001
    15.10 09:103.0626-0.0127
    15.10 09:003.0753+0.0018
    15.10 08:503.0735+0.0099
    15.10 08:403.0636-0.0074
    15.10 08:303.071+0.0117
    15.10 08:203.0593-0.0092
    15.10 08:103.0685-0.0056
    15.10 08:003.0741-0.0035
    15.10 07:503.0776-0.0053
    15.10 07:403.0829+0.0022
    15.10 07:303.0807-0.0038
    15.10 07:203.0845+0.0031
    15.10 07:103.0814+0.0007
    15.10 07:003.0807-0.0044
    15.10 06:503.0851-0.0023
    15.10 06:403.0874+0.0035
    15.10 06:303.0839+0.0179
    15.10 06:203.066-0.0095
    15.10 06:103.0755-0.0043
    15.10 06:003.0798+0.0026
    15.10 05:503.0772-0.0067
    15.10 05:403.0839-0.0334
    15.10 05:303.1173+0.0427
    15.10 05:203.0746+0.0142
    15.10 05:103.0604+0.0056
    15.10 05:003.0548-0.0115
    15.10 04:503.0663-0.0016
    15.10 04:403.0679+0.0417
    15.10 04:303.0262-0.0372
    15.10 04:203.0634+0.0248
    15.10 04:103.0386-0.001
    15.10 04:003.0396+0.0048
    15.10 03:503.0348-0.0007
    15.10 03:403.0355-0.0107
    15.10 03:303.0462+0.0051
    15.10 03:203.0411+0.0017
    15.10 03:103.0394-0.0237
    15.10 03:003.0631-0.0038
    15.10 02:503.0669+0.0024
    15.10 02:403.0645+0.0012
    15.10 02:303.0633-0.0032
    15.10 02:203.0665+0.004
    15.10 02:103.0625+0.0008
    15.10 02:003.0617-0.0077
    15.10 01:503.0694+0.0057
    15.10 01:403.0637+0.0098
    15.10 01:303.0539-0.0029
    15.10 01:203.0568+0.0029
    15.10 01:103.0539-0.003
    15.10 01:003.0569-0.0001
    15.10 00:503.057+0.0042
    15.10 00:403.0528+0.0073
    15.10 00:303.0455-0.0105
    15.10 00:203.056+0.0105
    15.10 00:103.0455-0.0071
    15.10 00:003.0526-0.0019
    14.10 23:503.0545-0.0017
    14.10 23:403.0562-0.0021
    14.10 23:303.0583+0.0012
    14.10 23:203.0571-0.0012
    14.10 23:103.0583-0.0092
    14.10 23:003.0675+0.0042
    14.10 22:503.0633-0.0032
    14.10 22:403.0665-0.0025
    14.10 22:303.069+0.0042
    14.10 22:203.0648+0.0026
    14.10 22:103.0622-0.005
    14.10 22:003.0672-0.0026
    14.10 21:503.0698-0.0015
    14.10 21:403.0713-0.0028
    14.10 21:303.0741+0.0047
    14.10 21:203.0694-0.0024
    14.10 21:103.0718+0.0039
    14.10 21:003.0679+0.0002
    14.10 20:503.0677-0.0027
    14.10 20:403.0704+0.0056
    14.10 20:303.0648-0.0057
    14.10 20:203.0705+0.0065
    14.10 20:103.064-0.001
    14.10 20:003.065
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.873
    макс: 3.1458
    за неделю:
    3.1337

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    15.10 20:003.1337+0.0008
    15.10 19:003.0951+0.003
    15.10 18:003.095+0.0003
    15.10 17:003.0746+0.0028
    15.10 16:003.0702-0.0013
    15.10 15:003.068+0.0015
    15.10 14:003.0631-0.0012
    15.10 13:003.0837-0.0028
    15.10 12:003.0907+0.0026
    15.10 11:003.0718+0.0032
    15.10 10:003.0737-0.0127
    15.10 09:003.0753-0.0056
    15.10 08:003.0741+0.0007
    15.10 07:003.0807-0.0043
    15.10 06:003.0798+0.0056
    15.10 05:003.0548-0.001
    15.10 04:003.0396-0.0237
    15.10 03:003.0631+0.0008
    15.10 02:003.0617-0.003
    15.10 01:003.0569-0.0071
    15.10 00:003.0526-0.0092
    14.10 23:003.0675-0.005
    14.10 22:003.0672+0.0039
    14.10 21:003.0679-0.001
    14.10 20:003.065+0.0031
    14.10 19:003.0757-0.0173
    14.10 18:003.092-0.0015
    14.10 17:003.0996+0.0139
    14.10 16:003.0613+0.0017
    14.10 15:003.0692-0.0016
    14.10 14:003.0681+0.0036
    14.10 13:003.0689-0.001
    14.10 12:003.0598-0.0055
    14.10 11:003.0673+0.0052
    14.10 10:003.0652+0.0046
    14.10 09:003.0697+0.0088
    14.10 08:003.0792+0.0059
    14.10 07:003.0644+0.0163
    14.10 06:003.0693-0.0031
    14.10 05:003.0518+0.0005
    14.10 04:003.0705+0.0235
    14.10 03:003.072-0.0069
    14.10 02:003.0835-0.0029
    14.10 01:003.0804-0.0056
    14.10 00:003.0901+0.0039
    13.10 23:003.0053-0.0009
    13.10 22:003.0172+0.0079
    13.10 21:003.0226+0.0014
    13.10 16:002.9981-0.0162
    13.10 15:003.0502+0.0148
    13.10 14:003.1107-0.0047
    13.10 13:003.1103+0.0081
    13.10 12:003.0674+0.0116
    13.10 11:003.1101+0.027
    13.10 10:003.0912+0.0313
    13.10 09:003.089+0.0256
    13.10 08:003.0875-0.0013
    13.10 07:003.1237-0.0124
    13.10 06:003.139-0.0063
    13.10 05:003.1341+0.0022
    13.10 04:003.1203-0.0092
    13.10 03:003.1353-0.001
    13.10 02:003.1132-0.0008
    13.10 01:003.1219-0.0077
    13.10 00:003.1458+0.0077
    12.10 23:003.1456+0.0027
    12.10 22:003.131-0.0045
    12.10 21:003.1297-0.0214
    12.10 20:003.1434-0.0028
    12.10 19:003.1194+0.0033
    12.10 18:003.1201-0.0041
    12.10 17:003.1057+0.0271
    12.10 16:003.0589+0.0064
    12.10 15:003.0435-0.0358
    12.10 14:003.0591-0.0061
    12.10 13:003.0479-0.0029
    12.10 12:003.0574+0.0168
    12.10 11:003.0526+0.0373
    12.10 10:003.0411+0.0344
    12.10 09:003.0403-0.0293
    12.10 08:003.0806-0.0138
    12.10 07:003.0923+0.0282
    12.10 06:003.0533-0.0009
    12.10 05:003.0512-0.0371
    12.10 04:003.0941-0.0119
    12.10 03:003.0951-0.0036
    12.10 02:003.0821+0.0211
    12.10 01:003.0937+0.0023
    12.10 00:003.103-0.0185
    11.10 23:003.1237+0.0024
    11.10 22:003.1035-0.0095
    11.10 21:003.114-0.0015
    11.10 20:003.1078-0.0006
    11.10 19:003.109+0.0227
    11.10 18:003.105-0.0022
    11.10 17:003.1052-0.0059
    11.10 16:003.0956+0.0032
    11.10 15:003.0913+0.0046
    11.10 14:003.0093-0.0064
    11.10 13:003.031+0.0157
    11.10 12:003.0028+0.0542
    11.10 11:002.9977-0.0151
    11.10 10:003.0243+0.0207
    11.10 09:002.9696-0.0059
    11.10 08:002.9518+0.0164
    11.10 07:002.9683+0.0021
    11.10 06:002.9434+0.0021
    11.10 05:002.9592+0.0048
    11.10 04:002.9799+0.0062
    11.10 03:002.9412-0.0093
    11.10 02:002.9821+0.0072
    11.10 01:002.9752+0.0033
    11.10 00:002.9687+0.0068
    10.10 23:002.9668+0.0157
    10.10 22:003.0086+0.0049
    10.10 21:003.0018+0.0084
    10.10 20:003.0279+0.0117
    10.10 19:003.0134+0.0183
    10.10 18:002.9858-0.0044
    10.10 17:002.9794+0.0162
    10.10 16:002.9769+0.0252
    10.10 15:002.9539+0.0275
    10.10 14:002.9459-0.0195
    10.10 13:002.9565+0.017
    10.10 12:002.9256+0.0091
    10.10 11:002.9043+0.028
    10.10 10:002.873-0.0525
    10.10 09:002.9577+0.0008
    10.10 08:002.9564+0.0002
    10.10 07:002.9272-0.0157
    10.10 06:002.9144-0.0181
    10.10 05:002.9149-0.0051
    10.10 04:002.8925-0.0268
    10.10 03:002.9277+0.0247
    10.10 02:002.8822-0.0114
    10.10 01:002.9363-0.0362
    10.10 00:002.9183-0.0088
    09.10 23:002.8928+0.0083
    09.10 22:002.8847+0.0296
    09.10 21:002.8981+0.0196
    09.10 20:002.8854+0.007
    09.10 19:002.9059+0.0132
    09.10 18:002.9348+0.0307
    09.10 17:002.9555-0.0001
    09.10 16:002.9887+0.0068
    09.10 15:002.9729+0.0132
    09.10 14:003.001+0.0003
    09.10 13:002.9731+0.0072
    09.10 12:002.9692+0.0182
    09.10 11:002.9797+0.0118
    09.10 10:002.9768+0.0214
    09.10 09:002.9527+0.0074
    09.10 08:003.0256+0.0012
    09.10 07:003.0199-0.0197
    09.10 06:003.0194-0.018
    09.10 05:003.0262-0.0007
    09.10 04:002.9582-0.007
    09.10 03:003.0272+0.0499
    09.10 02:002.9882+0.0178
    09.10 01:003.0222-0.0049
    09.10 00:003.0397+0.0204
    08.10 23:003.0272+0.0064
    08.10 22:003.0296+0.0289
    08.10 21:003.0148+0.0266
    08.10 20:002.9914
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
    мин: 2.8329
    макс: 7.4018
    за месяц:
    3.1337
    Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    14.10.20193.0671-0.0114
    13.10.20193.0785-0.0141
    12.10.20193.0926+0.0425
    11.10.20193.0501+0.0935
    10.10.20192.9566+0.0009
    09.10.20192.9557-0.0697
    08.10.20193.0254-0.3334
    07.10.20193.3588+0.0389
    06.10.20193.3199+0.1308
    05.10.20193.1891+0.0331
    04.10.20193.156+0.0019
    03.10.20193.1541-0.0065
    02.10.20193.1606+0.1236
    01.10.20193.037-0.1618
    30.09.20193.1988+0.0975
    29.09.20193.1013-0.0623
    28.09.20193.1636-0.0436
    27.09.20193.2072-0.211
    26.09.20193.4182-0.5359
    25.09.20193.9541+0.4953
    24.09.20193.4588+0.5202
    23.09.20192.9386+0.1042
    22.09.20192.8344+0.0015
    21.09.20192.8329-0.0749
    20.09.20192.9078-1.1981
    19.09.20194.1059-0.6018
    18.09.20194.7077-1.4098
    17.09.20196.1175-0.7517
    16.09.20196.8692-0.4006
    15.09.20197.2698-0.132
    14.09.20197.4018
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев. Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    14.10.20193.0671-0.0114
    13.10.20193.0785-0.0141
    12.10.20193.0926+0.0425
    11.10.20193.0501+0.0935
    10.10.20192.9566+0.0009
    09.10.20192.9557-0.0697
    08.10.20193.0254-0.3334
    07.10.20193.3588+0.0389
    06.10.20193.3199+0.1308
    05.10.20193.1891+0.0331
    04.10.20193.156+0.0019
    03.10.20193.1541-0.0065
    02.10.20193.1606+0.1236
    01.10.20193.037-0.1618
    30.09.20193.1988+0.0975
    29.09.20193.1013-0.0623
    28.09.20193.1636-0.0436
    27.09.20193.2072-0.211
    26.09.20193.4182-0.5359
    25.09.20193.9541+0.4953
    24.09.20193.4588+0.5202
    23.09.20192.9386+0.1042
    22.09.20192.8344+0.0015
    21.09.20192.8329-0.0749
    20.09.20192.9078-1.1981
    19.09.20194.1059-0.6018
    18.09.20194.7077-1.4098
    17.09.20196.1175-0.7517
    16.09.20196.8692-0.4006
    15.09.20197.2698-0.132
    14.09.20197.4018+0.0503
    13.09.20197.3515+0.0532
    12.09.20197.2983-0.3437
    11.09.20197.642+0.1599
    10.09.20197.4821-0.7062
    09.09.20198.1883+0.4846
    08.09.20197.7037+0.0237
    07.09.20197.68-0.0704
    06.09.20197.7504+0.049
    05.09.20197.7014+0.0639
    04.09.20197.6375+0.2744
    03.09.20197.3631+0.1898
    02.09.20197.1733-0.1165
    01.09.20197.2898-0.185
    31.08.20197.4748-0.0942
    30.08.20197.569-0.5586
    29.08.20198.1276+0.3791
    28.08.20197.7485+0.2232
    27.08.20197.5253+0.5927
    26.08.20196.9326+1.3517
    25.08.20195.5809-0.7669
    24.08.20196.3478-1.0592
    23.08.20197.407+0.0191
    22.08.20197.3879+0.2077
    21.08.20197.1802+0.3343
    20.08.20196.8459+0.4018
    19.08.20196.4441+1.3597
    15.08.20195.0844+0.6652
    14.08.20194.4192+0.749
    13.08.20193.6702-0.3942
    12.08.20194.0644-0.3093
    11.08.20194.3737+0.1216
    10.08.20194.2521+0.0739
    09.08.20194.1782+0.118
    08.08.20194.0602+0.3061
    07.08.20193.7541+0.1594
    06.08.20193.5947-0.5348
    05.08.20194.1295-0.9507
    04.08.20195.0802-0.2338
    03.08.20195.314-0.0173
    02.08.20195.3313-0.0867
    01.08.20195.418+0.3151
    31.07.20195.1029+0.1346
    30.07.20194.9683+0.1132
    29.07.20194.8551+0.0313
    28.07.20194.8238+0.0105
    27.07.20194.8133-0.0314
    26.07.20194.8447+0.3029
    25.07.20194.5418-0.0296
    24.07.20194.5714+0.2356
    23.07.20194.3358+0.408
    22.07.20193.9278-0.1275
    21.07.20194.0553+0.104
    20.07.20193.9513+0.1101
    19.07.20193.8412+0.0325
    18.07.20193.8087+0.2197
    17.07.20193.589+3.589
    16.07.20190

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к ABBC Coin

1 2 3 4 5 »