Курсы криптовалют к ABBC Coin

1 2 3 4 5 »

0x 1.6431
AdEx 0.63744
Aelf 0.65885
Aeternity 1.0632
Aion 0.6382
Algorand 1.6754
Apollo Currency 0.006762
Aragon 8.2252
Arcblock 0.78362
Ardor 0.34799
Ark 1.6085
Augur 108.89
Aurora 0.01268
Bancor 1.8639
Basic Attention Token 1.5356

Курс австралийского доллара к ABBC Coin

Обновлено: 31.03.2020 02:20:01


	=
Калькулятор AUD - ABBC / Обратный расчет: курс ABBC Coin к австралийскому доллару Обменять австралийский доллар на abbc coin

Оценить!

Графики

Динамика изменения курса австралийского доллара относительно abbc coin, за 1 AUD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.6508

макс: 7.2245

за сутки:

6.7002

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
31.03 02:20	6.7002	-0.0238
31.03 02:10	6.724	+0.0019
31.03 02:00	6.7221	+0.0497
31.03 01:50	6.6724	-0.027
31.03 01:40	6.6994	+0.0115
31.03 01:30	6.6879	+0.0042
31.03 01:20	6.6837	+0.004
31.03 01:10	6.6797	-0.0232
31.03 01:00	6.7029	+0.0521
31.03 00:50	6.6508	-0.047
31.03 00:40	6.6978	-0.006
31.03 00:30	6.7038	-0.0346
31.03 00:20	6.7384	-0.0271
31.03 00:10	6.7655	-0.0154
31.03 00:00	6.7809	+0.0028
30.03 23:50	6.7781	+0.0291
30.03 23:40	6.749	-0.029
30.03 23:30	6.778	-0.0064
30.03 23:20	6.7844	-0.0396
30.03 23:10	6.824	+0.0259
30.03 23:00	6.7981	+0.0086
30.03 22:50	6.7895	-0.0196
30.03 22:40	6.8091	-0.0108
30.03 22:30	6.8199	+0.0299
30.03 22:20	6.79	-0.0092
30.03 22:10	6.7992	-0.0009
30.03 22:00	6.8001	+0.0035
30.03 21:50	6.7966	-0.0086
30.03 21:40	6.8052	+0.0149
30.03 21:30	6.7903	-0.0041
30.03 21:20	6.7944	+0.018
30.03 21:10	6.7764	-0.0089
30.03 21:00	6.7853	-0.011
30.03 20:50	6.7963	-0.0162
30.03 20:40	6.8125	+0.0029
30.03 20:30	6.8096	-0.0119
30.03 20:20	6.8215	+0.0172
30.03 20:10	6.8043	+0.0302
30.03 20:00	6.7741	-0.0026
30.03 19:50	6.7767	+0.0007
30.03 19:40	6.776	+0.0016
30.03 19:30	6.7744	+0.0056
30.03 19:20	6.7688	+0.0079
30.03 19:10	6.7609	-0.0134
30.03 19:00	6.7743	+0.0102
30.03 18:50	6.7641	+0.0068
30.03 18:40	6.7573	-0.0272
30.03 18:30	6.7845	-0.0184
30.03 18:20	6.8029	+0.0086
30.03 18:10	6.7943	-0.0019
30.03 18:00	6.7962	-0.0152
30.03 17:50	6.8114	+0.0072
30.03 17:40	6.8042	+0.0001
30.03 17:30	6.8041	-0.0023
30.03 17:20	6.8064	+0.0031
30.03 17:10	6.8033	-0.0119
30.03 17:00	6.8152	+0.0313
30.03 16:50	6.7839	+0.0095
30.03 16:40	6.7744	-0.014
30.03 16:30	6.7884	+0.0084
30.03 16:20	6.78	-0.0546
30.03 16:10	6.8346	+0.0021
30.03 16:00	6.8325	+0.0144
30.03 15:50	6.8181	+0.0191
30.03 15:40	6.799	+0.016
30.03 15:30	6.783	+0.0015
30.03 15:20	6.7815	+0.0451
30.03 15:10	6.7364	-0.0371
30.03 15:00	6.7735	-0.0154
30.03 14:50	6.7889	-0.0082
30.03 14:40	6.7971	-0.0052
30.03 14:30	6.8023	+0.0391
30.03 14:20	6.7632	+0.0231
30.03 14:10	6.7401	-0.007
30.03 14:00	6.7471	-0.0462
30.03 13:50	6.7933	+0.0611
30.03 13:40	6.7322	-0.0208
30.03 13:30	6.753	+0.0176
30.03 13:20	6.7354	-0.0021
30.03 13:10	6.7375	-0.0069
30.03 13:00	6.7444	-0.027
30.03 12:50	6.7714	-0.0058
30.03 12:40	6.7772	-0.0116
30.03 12:30	6.7888	+0.0157
30.03 12:20	6.7731	-0.0251
30.03 12:10	6.7982	-0.0085
30.03 12:00	6.8067	+0.0183
30.03 11:50	6.7884	-0.0103
30.03 11:40	6.7987	+0.019
30.03 11:30	6.7797	-0.0062
30.03 11:20	6.7859	-0.0498
30.03 11:10	6.8357	+0.0297
30.03 11:00	6.806	+0.0512
30.03 10:50	6.7548	-0.0491
30.03 10:40	6.8039	+0.0022
30.03 10:30	6.8017	-0.023
30.03 10:20	6.8247	+0.0075
30.03 10:10	6.8172	-0.0035
30.03 10:00	6.8207	-0.073
30.03 09:50	6.8937	-0.0172
30.03 09:40	6.9109	+0.027
30.03 09:30	6.8839	-0.0283
30.03 09:20	6.9122	+0.0057
30.03 09:10	6.9065	-0.0102
30.03 09:00	6.9167	+0.0208
30.03 08:50	6.8959	-0.0274
30.03 08:40	6.9233	-0.0025
30.03 08:30	6.9258	+0.0109
30.03 08:20	6.9149	-0.0222
30.03 08:10	6.9371	-0.0619
30.03 08:00	6.999	+0.0042
30.03 07:50	6.9948	-0.005
30.03 07:40	6.9998	-0.0006
30.03 07:30	7.0004	-0.01
30.03 07:20	7.0104	-0.0015
30.03 07:10	7.0119	-0.0152
30.03 07:00	7.0271	-0.0225
30.03 06:50	7.0496	-0.0071
30.03 06:40	7.0567	-0.0142
30.03 06:30	7.0709	-0.0356
30.03 06:20	7.1065	+0.0037
30.03 06:10	7.1028	-0.01
30.03 06:00	7.1128	+0.0158
30.03 05:50	7.097	-0.0023
30.03 05:40	7.0993	-0.0081
30.03 05:30	7.1074	+0.0197
30.03 05:20	7.0877	-0.0164
30.03 05:10	7.1041	-0.0094
30.03 05:00	7.1135	+0.02
30.03 04:50	7.0935	-0.0164
30.03 04:40	7.1099	-0.0238
30.03 04:30	7.1337	+0.0099
30.03 04:20	7.1238	-0.0118
30.03 04:10	7.1356	+0.0009
30.03 04:00	7.1347	-0.0408
30.03 03:50	7.1755	-0.0121
30.03 03:40	7.1876	-0.0102
30.03 03:30	7.1978	-0.0222
30.03 03:20	7.22	-0.0045
30.03 03:10	7.2245	+0.0174
30.03 03:00	7.2071	+0.0521
30.03 02:50	7.155	-0.0058
30.03 02:40	7.1608	+0.0125
30.03 02:30	7.1483	-0.0318
30.03 02:20	7.1801

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.9937

макс: 7.2245

за неделю:

6.7002

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
+0.0019
31.03 02:00	6.7221	-0.0232
31.03 01:00	6.7029	-0.0154
31.03 00:00	6.7809	+0.0259
30.03 23:00	6.7981	-0.0009
30.03 22:00	6.8001	-0.0089
30.03 21:00	6.7853	+0.0302
30.03 20:00	6.7741	-0.0134
30.03 19:00	6.7743	-0.0019
30.03 18:00	6.7962	-0.0119
30.03 17:00	6.8152	+0.0021
30.03 16:00	6.8325	-0.0371
30.03 15:00	6.7735	-0.007
30.03 14:00	6.7471	-0.0069
30.03 13:00	6.7444	-0.0085
30.03 12:00	6.8067	+0.0297
30.03 11:00	6.806	-0.0035
30.03 10:00	6.8207	-0.0102
30.03 09:00	6.9167	-0.0619
30.03 08:00	6.999	-0.0152
30.03 07:00	7.0271	-0.01
30.03 06:00	7.1128	-0.0094
30.03 05:00	7.1135	+0.0009
30.03 04:00	7.1347	+0.0174
30.03 03:00	7.2071	+0.0067
30.03 02:00	7.1739	+0.0059
30.03 01:00	7.19	-0.0039
30.03 00:00	7.167	+0.0094
29.03 23:00	7.1339	+0.0047
29.03 22:00	7.0021	+0.005
29.03 21:00	6.9772	+0.0059
29.03 20:00	6.9707	+0.0053
29.03 19:00	6.9278	+0.0223
29.03 18:00	6.9031	+0.0001
29.03 17:00	6.8944	+0.0056
29.03 16:00	6.8604	+0.0039
29.03 15:00	6.843	-0.0082
29.03 14:00	6.8627	-0.0106
29.03 13:00	6.9012	+0.0172
29.03 12:00	6.8823	+0.0342
29.03 11:00	6.8829	-0.0039
29.03 10:00	6.8446	+0.0079
29.03 09:00	6.8218	-0.035
29.03 08:00	6.8581	-0.0155
29.03 07:00	6.8663	+0.0017
29.03 06:00	6.8595	-0.0067
29.03 05:00	6.858	-0.0263
29.03 04:00	6.8806	+0.0159
29.03 03:00	6.881	+0.0063
29.03 02:00	6.919	-0.0173
29.03 01:00	6.877	+0.0081
29.03 00:00	6.8784	-0.0253
28.03 23:00	6.899	-0.0128
28.03 22:00	6.9207	+0.0243
28.03 21:00	6.9584	+0.0085
28.03 20:00	6.887	+0.0181
28.03 19:00	6.8847	+0.0144
28.03 18:00	6.8959	-0.021
28.03 17:00	6.9005	+0.0002
28.03 16:00	6.8706	+0.0097
28.03 15:00	6.9011	+0.1335
28.03 14:00	6.7301	-0.0044
28.03 13:00	6.8879	-0.0046
28.03 12:00	6.9003	-0.0195
28.03 11:00	6.9392	-0.0105
28.03 10:00	7.0335	-0.0149
28.03 09:00	6.9519	+0.0114
28.03 08:00	6.908	-0.0216
28.03 07:00	7.0105	+0.0099
28.03 06:00	6.7997	+0.0207
28.03 05:00	6.7711	-0.0167
28.03 04:00	6.7636	+0.1455
28.03 03:00	6.6581	+0.0179
28.03 02:00	6.4819	+0.0052
28.03 01:00	6.4701	-0.0022
28.03 00:00	6.4648	+0.0044
27.03 23:00	6.4873	+0.0036
27.03 22:00	6.5023	+0.0129
27.03 21:00	6.4902	-0.0147
27.03 20:00	6.4706	+0.0054
27.03 19:00	6.4517	+0.002
27.03 18:00	6.3511	-0.0062
27.03 17:00	6.3264	-0.0099
27.03 16:00	6.2778	+0.0361
27.03 15:00	6.3208	-
27.03 14:00	6.3499	+0.0216
27.03 13:00	6.3059	-0.0078
27.03 12:00	6.3128	+0.0085
27.03 11:00	6.2904	-0.0084
27.03 10:00	6.3608	-0.0016
27.03 09:00	6.3958	+0.0409
27.03 08:00	6.3022	-0.0094
27.03 07:00	6.3269	+0.0013
27.03 06:00	6.315	+0.0007
27.03 05:00	6.2997	+0.0028
27.03 04:00	6.302	-0.0244
27.03 03:00	6.3592	-0.0318
27.03 02:00	6.3228	+0.012
27.03 01:00	6.3218	-0.0031
27.03 00:00	6.3536	+0.0112
26.03 23:00	6.3651	+0.0184
26.03 22:00	6.3592	+0.01
26.03 21:00	6.3597	+0.0054
26.03 20:00	6.368	+0.0161
26.03 19:00	6.3432	-0.0042
26.03 18:00	6.3568	-0.0054
26.03 17:00	6.3745	-0.0208
26.03 16:00	6.3813	-0.0045
26.03 15:00	6.3876	-0.0034
26.03 14:00	6.3214	+0.0018
26.03 13:00	6.2956	+0.0129
26.03 12:00	6.2896	-0.007
26.03 11:00	6.3043	+0.0186
26.03 10:00	6.2203	+0.0074
26.03 09:00	6.2423	+0.0017
26.03 08:00	6.1736	-0.0367
26.03 07:00	6.203	-0.0147
26.03 06:00	6.2144	+0.0086
26.03 05:00	6.1685	+0.0002
26.03 04:00	6.2367	-0.0178
26.03 03:00	6.2269	-0.0022
26.03 02:00	6.1999	-0.0315
26.03 01:00	6.3035	+0.0095
26.03 00:00	6.2491	+0.0054
25.03 23:00	6.2403	+0.0064
25.03 22:00	6.177	+0.0187
25.03 21:00	6.1662	-0.0235
25.03 20:00	6.1914	-0.01
25.03 19:00	6.2648	-0.0063
25.03 18:00	6.2232	+0.0063
25.03 17:00	6.2488	+0.0009
25.03 16:00	6.3067	-0.0134
25.03 15:00	6.3622	+0.0038
25.03 14:00	6.259	-0.0327
25.03 13:00	6.1411	-0.0133
25.03 12:00	6.2017	-0.0066
25.03 11:00	6.2284	-0.0011
25.03 10:00	6.2417	-0.0128
25.03 09:00	6.2817	-0.0394
25.03 08:00	6.3532	+0.0147
25.03 07:00	6.3973	+0.0051
25.03 06:00	6.3614	+0.0214
25.03 05:00	6.3022	+0.0216
25.03 04:00	6.2129	+0.0427
25.03 03:00	6.163	+0.0104
25.03 02:00	6.1809	-0.0066
25.03 01:00	6.2004	+0.0076
25.03 00:00	6.1397	-0.0425
24.03 23:00	6.169	-0.116
24.03 22:00	6.2611	+0.0302
24.03 21:00	6.1129	+0.008
24.03 20:00	6.1657	+0.0494
24.03 19:00	6.1799	+0.0632
24.03 18:00	6.0653	-0.0224
24.03 17:00	6.1236	-0.0254
24.03 16:00	6.1974	+0.039
24.03 15:00	6.061	+0.0243
24.03 14:00	6.0671	-0.0171
24.03 13:00	6.0385	+0.0084
24.03 12:00	6.046	-0.0221
24.03 11:00	6.1394	-0.0178
24.03 10:00	6.201	-0.0219
24.03 09:00	6.2559	+0.0124
24.03 08:00	6.274	+0.0057
24.03 07:00	6.1228	-0.0102
24.03 06:00	6.0903	-0.0135
24.03 05:00	6.0475	-0.0115
24.03 04:00	5.9937	-0.0496
24.03 03:00	6.0326

* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.

мин: 5.1309

макс: 7.6745

за месяц:

6.7002

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
29.03.2020	6.9322	+0.0396
28.03.2020	6.8926	+0.5587
27.03.2020	6.3339	-0.0064
26.03.2020	6.3403	+0.1213
25.03.2020	6.219	+0.0851
24.03.2020	6.1339	-0.2571
23.03.2020	6.391	+0.082
22.03.2020	6.309	+0.1616
21.03.2020	6.1474	+0.421
20.03.2020	5.7264	+0.0713
19.03.2020	5.6551	-0.2783
18.03.2020	5.9334	-0.409
17.03.2020	6.3424	-0.616
16.03.2020	6.9584	+0.6866
15.03.2020	6.2718	+0.4475
14.03.2020	5.8243	-1.8502
13.03.2020	7.6745	+1.2001
12.03.2020	6.4744	+0.5602
11.03.2020	5.9142	-0.1094
10.03.2020	6.0236	-0.0768
09.03.2020	6.1004	+0.614
08.03.2020	5.4864	+0.0857
07.03.2020	5.4007	+0.2698
06.03.2020	5.1309	-0.4124
05.03.2020	5.5433	-0.9648
04.03.2020	6.5081	-0.5308
03.03.2020	7.0389	-0.0159
02.03.2020	7.0548	-0.197
01.03.2020	7.2518	+0.1822
29.02.2020	7.0696	+0.0296
28.02.2020	7.04

* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев. Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
29.03.2020	6.9322	+0.0396
28.03.2020	6.8926	+0.5587
27.03.2020	6.3339	-0.0064
26.03.2020	6.3403	+0.1213
25.03.2020	6.219	+0.0851
24.03.2020	6.1339	-0.2571
23.03.2020	6.391	+0.082
22.03.2020	6.309	+0.1616
21.03.2020	6.1474	+0.421
20.03.2020	5.7264	+0.0713
19.03.2020	5.6551	-0.2783
18.03.2020	5.9334	-0.409
17.03.2020	6.3424	-0.616
16.03.2020	6.9584	+0.6866
15.03.2020	6.2718	+0.4475
14.03.2020	5.8243	-1.8502
13.03.2020	7.6745	+1.2001
12.03.2020	6.4744	+0.5602
11.03.2020	5.9142	-0.1094
10.03.2020	6.0236	-0.0768
09.03.2020	6.1004	+0.614
08.03.2020	5.4864	+0.0857
07.03.2020	5.4007	+0.2698
06.03.2020	5.1309	-0.4124
05.03.2020	5.5433	-0.9648
04.03.2020	6.5081	-0.5308
03.03.2020	7.0389	-0.0159
02.03.2020	7.0548	-0.197
01.03.2020	7.2518	+0.1822
29.02.2020	7.0696	+0.0296
28.02.2020	7.04	+0.3501
27.02.2020	6.6899	+0.4185
26.02.2020	6.2714	+0.2453
25.02.2020	6.0261	+0.4347
24.02.2020	5.5914	+0.1441
23.02.2020	5.4473	-0.1751
22.02.2020	5.6224	+0.0195
21.02.2020	5.6029	+0.4448
20.02.2020	5.1581	-0.0245
19.02.2020	5.1826	-1.2974
18.02.2020	6.48	-0.5788
17.02.2020	7.0588	+0.2251
16.02.2020	6.8337	+0.2079
15.02.2020	6.6258	+0.1168
14.02.2020	6.509	+0.0125
13.02.2020	6.4965	+0.1103
12.02.2020	6.3862	-0.0465
11.02.2020	6.4327	+0.0443
10.02.2020	6.3884	-0.0444
09.02.2020	6.4328	-0.7916
08.02.2020	7.2244	+0.0682
07.02.2020	7.1562	+0.1606
06.02.2020	6.9956	-0.0277
05.02.2020	7.0233	+0.1797
04.02.2020	6.8436	+0.327
03.02.2020	6.5166	+0.2881
02.02.2020	6.2285	-0.176
01.02.2020	6.4045	-0.1053
31.01.2020	6.5098	+0.3991
30.01.2020	6.1107	-0.8111
29.01.2020	6.9218	-0.1226
28.01.2020	7.0444	+0.3031
27.01.2020	6.7413	-0.1036
26.01.2020	6.8449	-0.1419
25.01.2020	6.9868	+0.1367
24.01.2020	6.8501	+0.1435
23.01.2020	6.7066	+0.1158
22.01.2020	6.5908	+0.0983
21.01.2020	6.4925	+0.0317
20.01.2020	6.4608	+0.1327
19.01.2020	6.3281	+0.0085
18.01.2020	6.3196	-0.0547
17.01.2020	6.3743	-0.1135
16.01.2020	6.4878	-0.0641
15.01.2020	6.5519	+0.4125
14.01.2020	6.1394	+0.1361
13.01.2020	6.0033	+0.0511
12.01.2020	5.9522	+0.0036
11.01.2020	5.9486	-0.0281
10.01.2020	5.9767	-0.0967
09.01.2020	6.0734	+0.2437
08.01.2020	5.8297	-0.1317
07.01.2020	5.9614	+0.286
06.01.2020	5.6754	+0.602
05.01.2020	5.0734	+0.1462
04.01.2020	4.9272	+0.0415
03.01.2020	4.8857	+0.0226
02.01.2020	4.8631	+0.1239
01.01.2020	4.7392	-0.0167
31.12.2019	4.7559	+4.7559
30.12.2019	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот