Курс австралийского доллара к ABBC Coin

Обновлено: 15.10.2019 20:00:01


	=
Калькулятор AUD - ABBC / Обратный расчет: курс ABBC Coin к австралийскому доллару Обменять австралийский доллар на abbc coin

Оценить!

Поставьте свою оценку!

Графики

Динамика изменения курса австралийского доллара относительно abbc coin, за 1 AUD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.0262

макс: 3.1354

за сутки:

3.1337

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
15.10 20:00	3.1337	-0.0004
15.10 19:50	3.1341	-0.0013
15.10 19:40	3.1354	+0.0066
15.10 19:30	3.1288	+0.0264
15.10 19:20	3.1024	+0.0065
15.10 19:10	3.0959	+0.0008
15.10 19:00	3.0951	-0.0027
15.10 18:50	3.0978	+0.0012
15.10 18:40	3.0966	-0.0012
15.10 18:30	3.0978	+0.0017
15.10 18:20	3.0961	-0.0019
15.10 18:10	3.098	+0.003
15.10 18:00	3.095	+0.0189
15.10 17:50	3.0761	+0.0023
15.10 17:40	3.0738	-0.0045
15.10 17:30	3.0783	+0.0064
15.10 17:20	3.0719	-0.003
15.10 17:10	3.0749	+0.0003
15.10 17:00	3.0746	-0.0047
15.10 16:50	3.0793	+0.0061
15.10 16:40	3.0732	-0.0014
15.10 16:30	3.0746	-0.001
15.10 16:20	3.0756	+0.0026
15.10 16:10	3.073	+0.0028
15.10 16:00	3.0702	+0.0023
15.10 15:50	3.0679	+0.0036
15.10 15:40	3.0643	+0.0008
15.10 15:30	3.0635	-0.0038
15.10 15:20	3.0673	+0.0006
15.10 15:10	3.0667	-0.0013
15.10 15:00	3.068	+0.0035
15.10 14:50	3.0645	+0.004
15.10 14:40	3.0605	-0.0037
15.10 14:30	3.0642	-0.0023
15.10 14:20	3.0665	+0.0019
15.10 14:10	3.0646	+0.0015
15.10 14:00	3.0631	-0.0063
15.10 13:50	3.0694	-0.0017
15.10 13:40	3.0711	-0.0004
15.10 13:30	3.0715	-0.006
15.10 13:20	3.0775	-0.005
15.10 13:10	3.0825	-0.0012
15.10 13:00	3.0837	+0.0061
15.10 12:50	3.0776	-0.008
15.10 12:40	3.0856	+0.005
15.10 12:30	3.0806	-0.0055
15.10 12:20	3.0861	-0.0018
15.10 12:10	3.0879	-0.0028
15.10 12:00	3.0907	+0.0127
15.10 11:50	3.078	+0.0019
15.10 11:40	3.0761	-0.0024
15.10 11:30	3.0785	-0.0006
15.10 11:20	3.0791	+0.0047
15.10 11:10	3.0744	+0.0026
15.10 11:00	3.0718	-0.0017
15.10 10:50	3.0735	-0.0001
15.10 10:40	3.0736	-0.0018
15.10 10:30	3.0754	-0.0024
15.10 10:20	3.0778	+0.0009
15.10 10:10	3.0769	+0.0032
15.10 10:00	3.0737	+0.0005
15.10 09:50	3.0732	+0.0004
15.10 09:40	3.0728	+0.01
15.10 09:30	3.0628	+0.0003
15.10 09:20	3.0625	-0.0001
15.10 09:10	3.0626	-0.0127
15.10 09:00	3.0753	+0.0018
15.10 08:50	3.0735	+0.0099
15.10 08:40	3.0636	-0.0074
15.10 08:30	3.071	+0.0117
15.10 08:20	3.0593	-0.0092
15.10 08:10	3.0685	-0.0056
15.10 08:00	3.0741	-0.0035
15.10 07:50	3.0776	-0.0053
15.10 07:40	3.0829	+0.0022
15.10 07:30	3.0807	-0.0038
15.10 07:20	3.0845	+0.0031
15.10 07:10	3.0814	+0.0007
15.10 07:00	3.0807	-0.0044
15.10 06:50	3.0851	-0.0023
15.10 06:40	3.0874	+0.0035
15.10 06:30	3.0839	+0.0179
15.10 06:20	3.066	-0.0095
15.10 06:10	3.0755	-0.0043
15.10 06:00	3.0798	+0.0026
15.10 05:50	3.0772	-0.0067
15.10 05:40	3.0839	-0.0334
15.10 05:30	3.1173	+0.0427
15.10 05:20	3.0746	+0.0142
15.10 05:10	3.0604	+0.0056
15.10 05:00	3.0548	-0.0115
15.10 04:50	3.0663	-0.0016
15.10 04:40	3.0679	+0.0417
15.10 04:30	3.0262	-0.0372
15.10 04:20	3.0634	+0.0248
15.10 04:10	3.0386	-0.001
15.10 04:00	3.0396	+0.0048
15.10 03:50	3.0348	-0.0007
15.10 03:40	3.0355	-0.0107
15.10 03:30	3.0462	+0.0051
15.10 03:20	3.0411	+0.0017
15.10 03:10	3.0394	-0.0237
15.10 03:00	3.0631	-0.0038
15.10 02:50	3.0669	+0.0024
15.10 02:40	3.0645	+0.0012
15.10 02:30	3.0633	-0.0032
15.10 02:20	3.0665	+0.004
15.10 02:10	3.0625	+0.0008
15.10 02:00	3.0617	-0.0077
15.10 01:50	3.0694	+0.0057
15.10 01:40	3.0637	+0.0098
15.10 01:30	3.0539	-0.0029
15.10 01:20	3.0568	+0.0029
15.10 01:10	3.0539	-0.003
15.10 01:00	3.0569	-0.0001
15.10 00:50	3.057	+0.0042
15.10 00:40	3.0528	+0.0073
15.10 00:30	3.0455	-0.0105
15.10 00:20	3.056	+0.0105
15.10 00:10	3.0455	-0.0071
15.10 00:00	3.0526	-0.0019
14.10 23:50	3.0545	-0.0017
14.10 23:40	3.0562	-0.0021
14.10 23:30	3.0583	+0.0012
14.10 23:20	3.0571	-0.0012
14.10 23:10	3.0583	-0.0092
14.10 23:00	3.0675	+0.0042
14.10 22:50	3.0633	-0.0032
14.10 22:40	3.0665	-0.0025
14.10 22:30	3.069	+0.0042
14.10 22:20	3.0648	+0.0026
14.10 22:10	3.0622	-0.005
14.10 22:00	3.0672	-0.0026
14.10 21:50	3.0698	-0.0015
14.10 21:40	3.0713	-0.0028
14.10 21:30	3.0741	+0.0047
14.10 21:20	3.0694	-0.0024
14.10 21:10	3.0718	+0.0039
14.10 21:00	3.0679	+0.0002
14.10 20:50	3.0677	-0.0027
14.10 20:40	3.0704	+0.0056
14.10 20:30	3.0648	-0.0057
14.10 20:20	3.0705	+0.0065
14.10 20:10	3.064	-0.001
14.10 20:00	3.065

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.873

макс: 3.1458

за неделю:

3.1337

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
15.10 20:00	3.1337	+0.0008
15.10 19:00	3.0951	+0.003
15.10 18:00	3.095	+0.0003
15.10 17:00	3.0746	+0.0028
15.10 16:00	3.0702	-0.0013
15.10 15:00	3.068	+0.0015
15.10 14:00	3.0631	-0.0012
15.10 13:00	3.0837	-0.0028
15.10 12:00	3.0907	+0.0026
15.10 11:00	3.0718	+0.0032
15.10 10:00	3.0737	-0.0127
15.10 09:00	3.0753	-0.0056
15.10 08:00	3.0741	+0.0007
15.10 07:00	3.0807	-0.0043
15.10 06:00	3.0798	+0.0056
15.10 05:00	3.0548	-0.001
15.10 04:00	3.0396	-0.0237
15.10 03:00	3.0631	+0.0008
15.10 02:00	3.0617	-0.003
15.10 01:00	3.0569	-0.0071
15.10 00:00	3.0526	-0.0092
14.10 23:00	3.0675	-0.005
14.10 22:00	3.0672	+0.0039
14.10 21:00	3.0679	-0.001
14.10 20:00	3.065	+0.0031
14.10 19:00	3.0757	-0.0173
14.10 18:00	3.092	-0.0015
14.10 17:00	3.0996	+0.0139
14.10 16:00	3.0613	+0.0017
14.10 15:00	3.0692	-0.0016
14.10 14:00	3.0681	+0.0036
14.10 13:00	3.0689	-0.001
14.10 12:00	3.0598	-0.0055
14.10 11:00	3.0673	+0.0052
14.10 10:00	3.0652	+0.0046
14.10 09:00	3.0697	+0.0088
14.10 08:00	3.0792	+0.0059
14.10 07:00	3.0644	+0.0163
14.10 06:00	3.0693	-0.0031
14.10 05:00	3.0518	+0.0005
14.10 04:00	3.0705	+0.0235
14.10 03:00	3.072	-0.0069
14.10 02:00	3.0835	-0.0029
14.10 01:00	3.0804	-0.0056
14.10 00:00	3.0901	+0.0039
13.10 23:00	3.0053	-0.0009
13.10 22:00	3.0172	+0.0079
13.10 21:00	3.0226	+0.0014
13.10 16:00	2.9981	-0.0162
13.10 15:00	3.0502	+0.0148
13.10 14:00	3.1107	-0.0047
13.10 13:00	3.1103	+0.0081
13.10 12:00	3.0674	+0.0116
13.10 11:00	3.1101	+0.027
13.10 10:00	3.0912	+0.0313
13.10 09:00	3.089	+0.0256
13.10 08:00	3.0875	-0.0013
13.10 07:00	3.1237	-0.0124
13.10 06:00	3.139	-0.0063
13.10 05:00	3.1341	+0.0022
13.10 04:00	3.1203	-0.0092
13.10 03:00	3.1353	-0.001
13.10 02:00	3.1132	-0.0008
13.10 01:00	3.1219	-0.0077
13.10 00:00	3.1458	+0.0077
12.10 23:00	3.1456	+0.0027
12.10 22:00	3.131	-0.0045
12.10 21:00	3.1297	-0.0214
12.10 20:00	3.1434	-0.0028
12.10 19:00	3.1194	+0.0033
12.10 18:00	3.1201	-0.0041
12.10 17:00	3.1057	+0.0271
12.10 16:00	3.0589	+0.0064
12.10 15:00	3.0435	-0.0358
12.10 14:00	3.0591	-0.0061
12.10 13:00	3.0479	-0.0029
12.10 12:00	3.0574	+0.0168
12.10 11:00	3.0526	+0.0373
12.10 10:00	3.0411	+0.0344
12.10 09:00	3.0403	-0.0293
12.10 08:00	3.0806	-0.0138
12.10 07:00	3.0923	+0.0282
12.10 06:00	3.0533	-0.0009
12.10 05:00	3.0512	-0.0371
12.10 04:00	3.0941	-0.0119
12.10 03:00	3.0951	-0.0036
12.10 02:00	3.0821	+0.0211
12.10 01:00	3.0937	+0.0023
12.10 00:00	3.103	-0.0185
11.10 23:00	3.1237	+0.0024
11.10 22:00	3.1035	-0.0095
11.10 21:00	3.114	-0.0015
11.10 20:00	3.1078	-0.0006
11.10 19:00	3.109	+0.0227
11.10 18:00	3.105	-0.0022
11.10 17:00	3.1052	-0.0059
11.10 16:00	3.0956	+0.0032
11.10 15:00	3.0913	+0.0046
11.10 14:00	3.0093	-0.0064
11.10 13:00	3.031	+0.0157
11.10 12:00	3.0028	+0.0542
11.10 11:00	2.9977	-0.0151
11.10 10:00	3.0243	+0.0207
11.10 09:00	2.9696	-0.0059
11.10 08:00	2.9518	+0.0164
11.10 07:00	2.9683	+0.0021
11.10 06:00	2.9434	+0.0021
11.10 05:00	2.9592	+0.0048
11.10 04:00	2.9799	+0.0062
11.10 03:00	2.9412	-0.0093
11.10 02:00	2.9821	+0.0072
11.10 01:00	2.9752	+0.0033
11.10 00:00	2.9687	+0.0068
10.10 23:00	2.9668	+0.0157
10.10 22:00	3.0086	+0.0049
10.10 21:00	3.0018	+0.0084
10.10 20:00	3.0279	+0.0117
10.10 19:00	3.0134	+0.0183
10.10 18:00	2.9858	-0.0044
10.10 17:00	2.9794	+0.0162
10.10 16:00	2.9769	+0.0252
10.10 15:00	2.9539	+0.0275
10.10 14:00	2.9459	-0.0195
10.10 13:00	2.9565	+0.017
10.10 12:00	2.9256	+0.0091
10.10 11:00	2.9043	+0.028
10.10 10:00	2.873	-0.0525
10.10 09:00	2.9577	+0.0008
10.10 08:00	2.9564	+0.0002
10.10 07:00	2.9272	-0.0157
10.10 06:00	2.9144	-0.0181
10.10 05:00	2.9149	-0.0051
10.10 04:00	2.8925	-0.0268
10.10 03:00	2.9277	+0.0247
10.10 02:00	2.8822	-0.0114
10.10 01:00	2.9363	-0.0362
10.10 00:00	2.9183	-0.0088
09.10 23:00	2.8928	+0.0083
09.10 22:00	2.8847	+0.0296
09.10 21:00	2.8981	+0.0196
09.10 20:00	2.8854	+0.007
09.10 19:00	2.9059	+0.0132
09.10 18:00	2.9348	+0.0307
09.10 17:00	2.9555	-0.0001
09.10 16:00	2.9887	+0.0068
09.10 15:00	2.9729	+0.0132
09.10 14:00	3.001	+0.0003
09.10 13:00	2.9731	+0.0072
09.10 12:00	2.9692	+0.0182
09.10 11:00	2.9797	+0.0118
09.10 10:00	2.9768	+0.0214
09.10 09:00	2.9527	+0.0074
09.10 08:00	3.0256	+0.0012
09.10 07:00	3.0199	-0.0197
09.10 06:00	3.0194	-0.018
09.10 05:00	3.0262	-0.0007
09.10 04:00	2.9582	-0.007
09.10 03:00	3.0272	+0.0499
09.10 02:00	2.9882	+0.0178
09.10 01:00	3.0222	-0.0049
09.10 00:00	3.0397	+0.0204
08.10 23:00	3.0272	+0.0064
08.10 22:00	3.0296	+0.0289
08.10 21:00	3.0148	+0.0266
08.10 20:00	2.9914

* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.

мин: 2.8329

макс: 7.4018

за месяц:

3.1337

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
14.10.2019	3.0671	-0.0114
13.10.2019	3.0785	-0.0141
12.10.2019	3.0926	+0.0425
11.10.2019	3.0501	+0.0935
10.10.2019	2.9566	+0.0009
09.10.2019	2.9557	-0.0697
08.10.2019	3.0254	-0.3334
07.10.2019	3.3588	+0.0389
06.10.2019	3.3199	+0.1308
05.10.2019	3.1891	+0.0331
04.10.2019	3.156	+0.0019
03.10.2019	3.1541	-0.0065
02.10.2019	3.1606	+0.1236
01.10.2019	3.037	-0.1618
30.09.2019	3.1988	+0.0975
29.09.2019	3.1013	-0.0623
28.09.2019	3.1636	-0.0436
27.09.2019	3.2072	-0.211
26.09.2019	3.4182	-0.5359
25.09.2019	3.9541	+0.4953
24.09.2019	3.4588	+0.5202
23.09.2019	2.9386	+0.1042
22.09.2019	2.8344	+0.0015
21.09.2019	2.8329	-0.0749
20.09.2019	2.9078	-1.1981
19.09.2019	4.1059	-0.6018
18.09.2019	4.7077	-1.4098
17.09.2019	6.1175	-0.7517
16.09.2019	6.8692	-0.4006
15.09.2019	7.2698	-0.132
14.09.2019	7.4018

* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев. Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
14.10.2019	3.0671	-0.0114
13.10.2019	3.0785	-0.0141
12.10.2019	3.0926	+0.0425
11.10.2019	3.0501	+0.0935
10.10.2019	2.9566	+0.0009
09.10.2019	2.9557	-0.0697
08.10.2019	3.0254	-0.3334
07.10.2019	3.3588	+0.0389
06.10.2019	3.3199	+0.1308
05.10.2019	3.1891	+0.0331
04.10.2019	3.156	+0.0019
03.10.2019	3.1541	-0.0065
02.10.2019	3.1606	+0.1236
01.10.2019	3.037	-0.1618
30.09.2019	3.1988	+0.0975
29.09.2019	3.1013	-0.0623
28.09.2019	3.1636	-0.0436
27.09.2019	3.2072	-0.211
26.09.2019	3.4182	-0.5359
25.09.2019	3.9541	+0.4953
24.09.2019	3.4588	+0.5202
23.09.2019	2.9386	+0.1042
22.09.2019	2.8344	+0.0015
21.09.2019	2.8329	-0.0749
20.09.2019	2.9078	-1.1981
19.09.2019	4.1059	-0.6018
18.09.2019	4.7077	-1.4098
17.09.2019	6.1175	-0.7517
16.09.2019	6.8692	-0.4006
15.09.2019	7.2698	-0.132
14.09.2019	7.4018	+0.0503
13.09.2019	7.3515	+0.0532
12.09.2019	7.2983	-0.3437
11.09.2019	7.642	+0.1599
10.09.2019	7.4821	-0.7062
09.09.2019	8.1883	+0.4846
08.09.2019	7.7037	+0.0237
07.09.2019	7.68	-0.0704
06.09.2019	7.7504	+0.049
05.09.2019	7.7014	+0.0639
04.09.2019	7.6375	+0.2744
03.09.2019	7.3631	+0.1898
02.09.2019	7.1733	-0.1165
01.09.2019	7.2898	-0.185
31.08.2019	7.4748	-0.0942
30.08.2019	7.569	-0.5586
29.08.2019	8.1276	+0.3791
28.08.2019	7.7485	+0.2232
27.08.2019	7.5253	+0.5927
26.08.2019	6.9326	+1.3517
25.08.2019	5.5809	-0.7669
24.08.2019	6.3478	-1.0592
23.08.2019	7.407	+0.0191
22.08.2019	7.3879	+0.2077
21.08.2019	7.1802	+0.3343
20.08.2019	6.8459	+0.4018
19.08.2019	6.4441	+1.3597
15.08.2019	5.0844	+0.6652
14.08.2019	4.4192	+0.749
13.08.2019	3.6702	-0.3942
12.08.2019	4.0644	-0.3093
11.08.2019	4.3737	+0.1216
10.08.2019	4.2521	+0.0739
09.08.2019	4.1782	+0.118
08.08.2019	4.0602	+0.3061
07.08.2019	3.7541	+0.1594
06.08.2019	3.5947	-0.5348
05.08.2019	4.1295	-0.9507
04.08.2019	5.0802	-0.2338
03.08.2019	5.314	-0.0173
02.08.2019	5.3313	-0.0867
01.08.2019	5.418	+0.3151
31.07.2019	5.1029	+0.1346
30.07.2019	4.9683	+0.1132
29.07.2019	4.8551	+0.0313
28.07.2019	4.8238	+0.0105
27.07.2019	4.8133	-0.0314
26.07.2019	4.8447	+0.3029
25.07.2019	4.5418	-0.0296
24.07.2019	4.5714	+0.2356
23.07.2019	4.3358	+0.408
22.07.2019	3.9278	-0.1275
21.07.2019	4.0553	+0.104
20.07.2019	3.9513	+0.1101
19.07.2019	3.8412	+0.0325
18.07.2019	3.8087	+0.2197
17.07.2019	3.589	+3.589
16.07.2019	0