Курсы криптовалют к ABBC Coin

1 2 3 4 5 »

0x 0.69135
AdEx 0.43964
Aelf 0.17455
Aeternity 0.20545
Agoras Tokens 1.0247
Aion 0.13662
AirSwap 0.23501
Akropolis 0.02221
Algorand 0.56343
Ampleforth 2.2217
Ankr 0.01721
Apollo Currency 0.002063
Aragon 5.9566
Ardor 0.097
Ark 0.57643

Курс ABBC Coin к доллару

Обновлено: 25.10.2020 13:40:01


	=
Калькулятор ABBC - USD / Обратный расчет: курс доллара к ABBC Coin

ABBC Coin (ABBC) - это криптовалюта, в основе которой лежит блокчейн, доступен майнинг. Эту криптовалюту можно купить на бирже за биткоины. Далее несколько бирж, на которых сейчас торгуется ABBC Coin: Bit-Z, OOOBTC, CoinBene. В обращении находится 505 080 592 монет из возможных 1 002 млн., рыночная капитализация составляет 135 611 056 $, курс равен 0.26735 $.

Оценить!

6.67

Графики

Динамика изменения курса abbc coin относительно доллара, за 1 ABBC:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.53617

макс: 0.56032

за сутки:

0.53617

Таблица изменений курса abbc coin : показать

Дата	Курс	+/-
25.10 13:40	0.53617	-0.00297
25.10 13:30	0.53914	-0.00023
25.10 13:20	0.53937	-0.00099
25.10 13:10	0.54036	-0.00203
25.10 13:00	0.54239	-0.00026
25.10 12:50	0.54265	-0.00197
25.10 12:40	0.54462	-0.00115
25.10 12:30	0.54577	-0.00154
25.10 12:20	0.54731	-0.00033
25.10 12:10	0.54764	-0.00088
25.10 12:00	0.54852	+0.00027
25.10 11:50	0.54825	+0.00087
25.10 11:40	0.54738	-0.00113
25.10 11:30	0.54851	-0.00027
25.10 11:20	0.54878	-0.00071
25.10 11:10	0.54949	+0.00037
25.10 11:00	0.54912	+0.00088
25.10 10:50	0.54824	-0.0003
25.10 10:40	0.54854	-0.00078
25.10 10:30	0.54932	+0.00015
25.10 10:20	0.54917	-0.00045
25.10 10:10	0.54962	-1.0E-5
25.10 10:00	0.54963	-0.00016
25.10 09:50	0.54979	-0.00151
25.10 09:40	0.5513	+0.00029
25.10 09:30	0.55101	+0.00023
25.10 09:20	0.55078	-6.0E-5
25.10 09:10	0.55084	+0.00099
25.10 09:00	0.54985	-0.0065
25.10 08:50	0.55635	-0.0003
25.10 08:40	0.55665	-0.00175
25.10 08:30	0.5584	+0.00026
25.10 08:20	0.55814	-0.00086
25.10 08:10	0.559	-0.00052
25.10 08:00	0.55952	-6.0E-5
25.10 07:50	0.55958	-0.00016
25.10 07:40	0.55974	+0.00017
25.10 07:30	0.55957	-0.00075
25.10 07:20	0.56032	+0.00109
25.10 07:10	0.55923	-8.0E-5
25.10 07:00	0.55931	-0.00035
25.10 06:50	0.55966	+0.00212
25.10 06:40	0.55754	+0.00243
25.10 06:30	0.55511	-
25.10 06:20	0.55511	-0.00037
25.10 06:10	0.55548	+0.00064
25.10 06:00	0.55484	-
25.10 05:50	0.55484	-0.0002
25.10 05:40	0.55504	-0.00125
25.10 05:30	0.55629	+0.00123
25.10 05:20	0.55506	+1.0E-5
25.10 05:10	0.55505	+0.00083
25.10 05:00	0.55422	+0.00188
25.10 04:50	0.55234	-0.00068
25.10 04:40	0.55302	+0.00082
25.10 04:30	0.5522	+0.00129
25.10 04:20	0.55091	+0.00037
25.10 04:10	0.55054	+0.00042
25.10 04:00	0.55012	-0.00322
25.10 03:50	0.55334	-0.00133
25.10 03:40	0.55467	+9.0E-5
25.10 03:30	0.55458	+0.00408
25.10 03:20	0.5505	+0.00105
25.10 03:10	0.54945	-0.00017
25.10 02:50	0.54962	+0.00013
25.10 02:40	0.54949	+0.00081
25.10 02:30	0.54868	-0.00184
25.10 02:20	0.55052	+0.00145
25.10 02:10	0.54907	+0.00077
25.10 02:00	0.5483	+0.00081
25.10 01:50	0.54749	-0.00129
25.10 01:40	0.54878	+0.00143
25.10 01:30	0.54735	+9.0E-5
25.10 01:20	0.54726	+0.00011
25.10 01:10	0.54715	+0.00082
25.10 01:00	0.54633	-0.00081
25.10 00:50	0.54714	-0.00039
25.10 00:40	0.54753	-0.00074
25.10 00:30	0.54827	+0.00015
25.10 00:20	0.54812	+0.00015
25.10 00:10	0.54797	-0.00025
25.10 00:00	0.54822	-0.0004
24.10 23:50	0.54862	-0.00042
24.10 23:40	0.54904	-0.00109
24.10 23:30	0.55013	+0.00079
24.10 23:20	0.54934	+0.00052
24.10 23:10	0.54882	-7.0E-5
24.10 23:00	0.54889	-0.00151
24.10 22:50	0.5504	+0.0017
24.10 22:40	0.5487	-0.00043
24.10 22:30	0.54913	-0.00011
24.10 22:20	0.54924	+7.0E-5
24.10 22:10	0.54917	+0.00038
24.10 22:00	0.54879	-2.0E-5
24.10 21:50	0.54881	+0.00023
24.10 21:40	0.54858	+0.00095
24.10 21:30	0.54763	-0.0009
24.10 21:20	0.54853	+0.00019
24.10 21:10	0.54834	+3.0E-5
24.10 21:00	0.54831	-2.0E-5
24.10 20:50	0.54833	-0.00049
24.10 20:40	0.54882	-0.0002
24.10 20:30	0.54902	+8.0E-5
24.10 20:20	0.54894	-0.00063
24.10 20:10	0.54957	-0.00051
24.10 20:00	0.55008	-0.00016
24.10 19:50	0.55024	+0.00278
24.10 19:40	0.54746	-0.00041
24.10 19:30	0.54787	-0.00069
24.10 19:20	0.54856	-0.00107
24.10 19:10	0.54963	-0.00235
24.10 19:00	0.55198	-0.00098
24.10 18:50	0.55296	+0.00032
24.10 18:40	0.55264	-0.00082
24.10 18:30	0.55346	+0.00109
24.10 18:20	0.55237	-0.00197
24.10 18:10	0.55434	+0.00095
24.10 18:00	0.55339	-1.0E-5
24.10 17:50	0.5534	-0.00249
24.10 17:40	0.55589	-0.00136
24.10 17:30	0.55725	-0.00062
24.10 17:20	0.55787	+0.0016
24.10 17:10	0.55627	+0.00338
24.10 17:00	0.55289	-0.00395
24.10 16:50	0.55684	+0.00141
24.10 16:40	0.55543	+0.00029
24.10 16:30	0.55514	-0.00279
24.10 16:20	0.55793	-0.00031
24.10 16:10	0.55824	+2.0E-5
24.10 16:00	0.55822	-1.0E-5
24.10 15:50	0.55823	-0.00029
24.10 15:40	0.55852	+0.00068
24.10 15:30	0.55784	+0.00095
24.10 15:20	0.55689	-0.0025
24.10 15:10	0.55939	+0.00073
24.10 15:00	0.55866	+0.00063
24.10 14:50	0.55803	-0.00203
24.10 14:40	0.56006	+0.00084
24.10 14:30	0.55922	-0.00041
24.10 14:20	0.55963	+0.00126
24.10 14:10	0.55837	+0.00074
24.10 14:00	0.55763	-0.00022
24.10 13:50	0.55785	+0.00221
24.10 13:40	0.55564

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.45242

макс: 0.64692

за неделю:

0.53617

Таблица изменений курса abbc coin : показать

Дата	Курс	+/-
-0.00203
25.10 13:00	0.54239	-0.00088
25.10 12:00	0.54852	+0.00037
25.10 11:00	0.54912	-1.0E-5
25.10 10:00	0.54963	+0.00099
25.10 09:00	0.54985	-0.00052
25.10 08:00	0.55952	-8.0E-5
25.10 07:00	0.55931	+0.00064
25.10 06:00	0.55484	+0.00083
25.10 05:00	0.55422	+0.00042
25.10 04:00	0.55012	+0.00077
25.10 02:00	0.5483	+0.00082
25.10 01:00	0.54633	-0.00025
25.10 00:00	0.54822	-7.0E-5
24.10 23:00	0.54889	+0.00038
24.10 22:00	0.54879	+3.0E-5
24.10 21:00	0.54831	-0.00051
24.10 20:00	0.55008	-0.00235
24.10 19:00	0.55198	+0.00095
24.10 18:00	0.55339	+0.00338
24.10 17:00	0.55289	+2.0E-5
24.10 16:00	0.55822	+0.00073
24.10 15:00	0.55866	+0.00074
24.10 14:00	0.55763	-0.00119
24.10 13:00	0.55736	-0.0033
24.10 12:00	0.55884	-0.01216
24.10 11:00	0.56495	-0.00114
24.10 10:00	0.56236	+0.00111
24.10 09:00	0.54981	+0.00126
24.10 08:00	0.53714	+0.00638
24.10 07:00	0.53412	+0.00233
24.10 06:00	0.52541	+0.0008
24.10 05:00	0.51583	+0.0037
24.10 04:00	0.49444	-0.00247
24.10 03:00	0.49119	+0.00027
24.10 02:00	0.48794	-0.00018
24.10 01:00	0.48076	-0.00155
24.10 00:00	0.48068	-0.00268
23.10 23:00	0.48125	-0.00093
23.10 22:00	0.48003	-0.002
23.10 21:00	0.48094	+0.00011
23.10 20:00	0.47855	+0.0024
23.10 19:00	0.47682	-0.00049
23.10 18:00	0.47098	+0.00069
23.10 17:00	0.47025	+0.00056
23.10 16:00	0.47028	-0.00043
23.10 15:00	0.46935	-0.00573
23.10 14:00	0.47196	+0.0002
23.10 13:00	0.46848	-0.00119
23.10 12:00	0.46797	-0.00081
23.10 11:00	0.46407	+0.0021
23.10 10:00	0.46305	-0.00149
23.10 09:00	0.46618	-0.00088
23.10 08:00	0.4654	+0.00163
23.10 07:00	0.46752	+0.00026
23.10 05:00	0.46314	-0.00034
23.10 04:00	0.46607	-0.00072
23.10 03:00	0.47451	-0.00088
23.10 02:00	0.47094	+0.00252
23.10 01:00	0.47023	-0.00085
23.10 00:00	0.46836	+0.00134
22.10 23:00	0.45954	+0.001
22.10 22:00	0.45739	+0.00335
22.10 21:00	0.45436	+0.00081
22.10 20:00	0.45564	+0.00041
22.10 19:00	0.45932	-0.00232
22.10 18:00	0.45242	-0.00185
22.10 17:00	0.45613	-0.00038
22.10 16:00	0.45619	+0.00176
22.10 15:00	0.45698	-0.00057
22.10 14:00	0.46084	-0.00023
22.10 13:00	0.46184	-0.0021
22.10 12:00	0.46764	-0.0009
22.10 10:00	0.47896	+0.00139
22.10 09:00	0.4783	-0.00215
22.10 08:00	0.47939	-0.00036
22.10 07:00	0.48747	-0.00144
22.10 06:00	0.49333	+0.001
22.10 05:00	0.49161	+0.00389
22.10 04:00	0.48991	-0.00303
22.10 03:00	0.5024	-0.0049
22.10 02:00	0.52266	+0.0005
22.10 01:00	0.51666	+0.00111
22.10 00:00	0.51834	+0.00161
21.10 23:00	0.51693	-0.00154
21.10 22:00	0.52074	-0.00024
21.10 21:00	0.52544	+0.00173
21.10 20:00	0.51979	+0.00548
21.10 19:00	0.52948	-0.00111
21.10 18:00	0.5333	+0.00013
21.10 17:00	0.5431	-0.00115
21.10 16:00	0.54395	-0.00012
21.10 15:00	0.5461	-0.0007
21.10 14:00	0.56231	+0.00041
21.10 13:00	0.56373	+0.00062
21.10 12:00	0.56652	-0.00473
21.10 11:00	0.576	-0.00195
21.10 10:00	0.58504	-0.00142
21.10 09:00	0.59317	-0.00091
21.10 08:00	0.58722	+0.0003
21.10 07:00	0.58949	+0.00109
21.10 06:00	0.59968	-0.0031
21.10 05:00	0.60718	+0.00182
21.10 04:00	0.60673	-0.00012
21.10 03:00	0.60725	+0.00263
21.10 02:00	0.60584	+0.00157
21.10 01:00	0.60394	+0.00086
21.10 00:00	0.60256	-0.00103
20.10 23:00	0.60322	+0.0004
20.10 22:00	0.60641	-0.0002
20.10 21:00	0.60859	+0.00118
20.10 20:00	0.60779	+0.00262
20.10 19:00	0.60563	+0.00059
20.10 18:00	0.61325	+0.00019
20.10 17:00	0.61096	-0.00077
20.10 16:00	0.60909	+0.00024
20.10 15:00	0.60714	+0.00173
20.10 14:00	0.5996	-0.00043
20.10 13:00	0.59403	-0.00052
20.10 12:00	0.58924	-0.00045
20.10 11:00	0.58716	-0.00039
20.10 10:00	0.57958	+0.00098
20.10 09:00	0.57617	+0.00199
20.10 08:00	0.57345	-0.00382
20.10 07:00	0.57965	-0.00324
20.10 06:00	0.58243	+0.00028
20.10 04:00	0.58163	-0.00765
20.10 03:00	0.59064	-0.00324
20.10 02:00	0.62604	-0.00147
20.10 01:00	0.63012	+0.00049
20.10 00:00	0.6337	-0.00163
19.10 23:00	0.63211	-0.00232
19.10 22:00	0.6351	-0.00045
19.10 21:00	0.63931	-0.00093
19.10 20:00	0.64287	-0.00149
19.10 19:00	0.64692	-0.00055
19.10 18:00	0.64548	+0.00059
19.10 17:00	0.64655	+0.00119
19.10 16:00	0.6432	-0.0002
19.10 15:00	0.64538	+0.0011
19.10 14:00	0.63599	+0.00499
19.10 13:00	0.63954	+0.00062
19.10 12:00	0.64201	-0.00284
19.10 11:00	0.64484	-0.00282
19.10 10:00	0.64331	-0.00019
19.10 09:00	0.64215	+0.00117
19.10 08:00	0.64065	+0.00052
19.10 07:00	0.64191	+0.00048
19.10 06:00	0.64084	-0.00017
19.10 05:00	0.64264	+0.00162
19.10 04:00	0.64189	-0.00079
19.10 03:00	0.64449	+0.00032
19.10 02:00	0.64357	+0.00042
19.10 01:00	0.6426	-0.00023
19.10 00:00	0.64199	+0.00036
18.10 23:00	0.64334	-0.00027
18.10 22:00	0.64411	+0.00112
18.10 21:00	0.6437	-0.00065
18.10 20:00	0.64403	-0.00036
18.10 19:00	0.64311	+0.00126
18.10 18:00	0.63964	+0.00256
18.10 17:00	0.63473	+0.00077
18.10 16:00	0.63542	+0.00042
18.10 15:00	0.63713	+5.0E-5
18.10 14:00	0.63928

* на графике представлен средесуточный курс abbc coin в течение последних 30 дней.

мин: 0.28455

макс: 0.65482

за месяц:

0.53617

Таблица изменений курса abbc coin : показать

Дата	Курс	+/-
24.10.2020	0.54551	+0.07344
23.10.2020	0.47207	+0.00252
22.10.2020	0.46955	-0.08598
21.10.2020	0.55553	-0.04064
20.10.2020	0.59617	-0.04293
19.10.2020	0.6391	-0.00053
18.10.2020	0.63963	+0.00509
17.10.2020	0.63454	-0.02028
16.10.2020	0.65482	+0.00875
15.10.2020	0.64607	+0.18396
14.10.2020	0.46211	+0.07624
13.10.2020	0.38587	+0.02217
12.10.2020	0.3637	+0.00408
11.10.2020	0.35962	-0.00073
10.10.2020	0.36035	+0.0273
09.10.2020	0.33305	+0.01035
08.10.2020	0.3227	+0.0085
07.10.2020	0.3142	-0.00095
06.10.2020	0.31515	+0.00688
05.10.2020	0.30827	+0.00157
04.10.2020	0.3067	-0.00104
02.10.2020	0.30774	-0.00313
01.10.2020	0.31087	-0.00082
30.09.2020	0.31169	-0.00888
29.09.2020	0.32057	+0.02844
28.09.2020	0.29213	-0.0188
27.09.2020	0.31093	-0.03167
26.09.2020	0.3426	+0.00884
25.09.2020	0.33376	+0.04921
24.09.2020	0.28455

* на графике представлен средесуточный курс abbc coin в течение последних 3 месяцев.

мин: 0.11376

макс: 0.65482

за квартал:

0.53617

Таблица изменений курса abbc coin : показать

Дата	Курс	+/-
24.10.2020	0.54551	+0.07344
23.10.2020	0.47207	+0.00252
22.10.2020	0.46955	-0.08598
21.10.2020	0.55553	-0.04064
20.10.2020	0.59617	-0.04293
19.10.2020	0.6391	-0.00053
18.10.2020	0.63963	+0.00509
17.10.2020	0.63454	-0.02028
16.10.2020	0.65482	+0.00875
15.10.2020	0.64607	+0.18396
14.10.2020	0.46211	+0.07624
13.10.2020	0.38587	+0.02217
12.10.2020	0.3637	+0.00408
11.10.2020	0.35962	-0.00073
10.10.2020	0.36035	+0.0273
09.10.2020	0.33305	+0.01035
08.10.2020	0.3227	+0.0085
07.10.2020	0.3142	-0.00095
06.10.2020	0.31515	+0.00688
05.10.2020	0.30827	+0.00157
04.10.2020	0.3067	-0.00104
02.10.2020	0.30774	-0.00313
01.10.2020	0.31087	-0.00082
30.09.2020	0.31169	-0.00888
29.09.2020	0.32057	+0.02844
28.09.2020	0.29213	-0.0188
27.09.2020	0.31093	-0.03167
26.09.2020	0.3426	+0.00884
25.09.2020	0.33376	+0.04921
24.09.2020	0.28455	+0.00068
23.09.2020	0.28387	+0.00963
22.09.2020	0.27424	+0.00221
21.09.2020	0.27203	-0.00834
20.09.2020	0.28037	+0.00872
19.09.2020	0.27165	-0.02185
18.09.2020	0.2935	+0.07162
17.09.2020	0.22188	+0.01088
16.09.2020	0.211	+0.01772
15.09.2020	0.19328	+0.01678
14.09.2020	0.1765	+0.00389
13.09.2020	0.17261	-0.00167
12.09.2020	0.17428	+0.00544
11.09.2020	0.16884	+0.00343
10.09.2020	0.16541	+0.00083
09.09.2020	0.16458	+0.00098
08.09.2020	0.1636	+0.00653
07.09.2020	0.15707	+0.00157
06.09.2020	0.1555	-0.00128
05.09.2020	0.15678	+0.00379
04.09.2020	0.15299	-0.0101
03.09.2020	0.16309	+0.0199
02.09.2020	0.14319	+0.00659
01.09.2020	0.1366	+0.00399
31.08.2020	0.13261	+3.0E-5
30.08.2020	0.13258	-0.00487
29.08.2020	0.13745	+0.00081
28.08.2020	0.13664	+0.01585
27.08.2020	0.12079	+0.00349
26.08.2020	0.1173	-7.0E-5
25.08.2020	0.11737	-0.00073
24.08.2020	0.1181	-0.00016
23.08.2020	0.11826	-0.00138
22.08.2020	0.11964	-0.00055
21.08.2020	0.12019	+0.00374
20.08.2020	0.11645	+0.00269
19.08.2020	0.11376	-0.00482
18.08.2020	0.11858	-0.00076
17.08.2020	0.11934	-0.00115
16.08.2020	0.12049	-0.00155
15.08.2020	0.12204	-0.00027
14.08.2020	0.12231	+0.00092
13.08.2020	0.12139	-0.00061
12.08.2020	0.122	-0.00365
11.08.2020	0.12565	-0.00419
10.08.2020	0.12984	-0.00615
09.08.2020	0.13599	+0.00557
08.08.2020	0.13042	+0.00694
07.08.2020	0.12348	+6.0E-5
06.08.2020	0.12342	-0.00112
05.08.2020	0.12454	-0.00083
04.08.2020	0.12537	-0.00452
03.08.2020	0.12989	-0.00702
02.08.2020	0.13691	-0.01208
01.08.2020	0.14899	-0.00437
31.07.2020	0.15336	-0.01112
30.07.2020	0.16448	-0.00228
29.07.2020	0.16676	-0.00174
28.07.2020	0.1685	-0.00786
27.07.2020	0.17636	-0.01442
26.07.2020	0.19078

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот