Меню сайта

Курс доллара к ABBC Coin

Обновлено: 21.11.2019 11:00:01

=
Калькулятор USD - ABBC / Обратный расчет: курс ABBC Coin к доллару
Обменять доллар сша на abbc coin
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса доллара относительно abbc coin, за 1 USD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 4.6949
    макс: 4.8921
    за сутки:
    4.7571

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    21.11 11:004.7571-0.0189
    21.11 10:504.776+0.0114
    21.11 10:404.7646-0.0146
    21.11 10:304.7792+0.0027
    21.11 10:204.7765+0.0073
    21.11 10:104.7692-0.0042
    21.11 10:004.7734+0.001
    21.11 09:504.7724+0.0025
    21.11 09:404.7699-0.0075
    21.11 09:304.7774+0.0025
    21.11 09:204.7749+0.0285
    21.11 09:104.7464-0.0081
    21.11 09:004.7545+0.0184
    21.11 08:504.7361-0.025
    21.11 08:404.7611+0.0124
    21.11 08:304.7487+0.0128
    21.11 08:204.7359+0.041
    21.11 08:104.6949-0.0113
    21.11 08:004.7062-0.0133
    21.11 07:504.7195-0.0266
    21.11 07:404.7461+0.0082
    21.11 07:304.7379-0.0059
    21.11 07:204.7438+0.0021
    21.11 07:104.7417-0.011
    21.11 07:004.7527+0.0005
    21.11 06:504.7522+0.0004
    21.11 06:404.7518-0.0089
    21.11 06:304.7607+0.0066
    21.11 06:204.7541-0.0254
    21.11 06:104.7795+0.0041
    21.11 06:004.7754-0.0151
    21.11 05:504.7905+0.005
    21.11 05:404.7855-0.0093
    21.11 05:304.7948+0.0026
    21.11 05:204.7922+0.0026
    21.11 05:104.7896-0.0067
    21.11 05:004.7963-0.0069
    21.11 04:504.8032+0.0028
    21.11 04:404.8004+0.032
    21.11 04:304.7684-0.0226
    21.11 04:204.791+0.0015
    21.11 04:104.7895-0.0061
    21.11 04:004.7956-0.0008
    21.11 03:504.7964+0.0209
    21.11 03:404.7755-0.0123
    21.11 03:304.7878+0.0018
    21.11 03:204.786-0.0093
    21.11 03:104.7953+0.0188
    21.11 03:004.7765+0.0144
    21.11 02:504.7621-0.0074
    21.11 02:404.7695-0.003
    21.11 02:304.7725-0.0257
    21.11 02:204.7982-0.0015
    21.11 02:104.7997-0.0042
    21.11 02:004.8039-0.001
    21.11 01:504.8049-0.0056
    21.11 01:404.8105+0.0107
    21.11 01:304.7998+0.0244
    21.11 01:204.7754+0.0007
    21.11 01:104.7747-0.0117
    21.11 01:004.7864-0.0015
    21.11 00:504.7879+0.0007
    21.11 00:404.7872+0.0018
    21.11 00:304.7854-0.0066
    21.11 00:204.792+0.0192
    21.11 00:104.7728+0.0229
    21.11 00:004.7499-0.0286
    20.11 23:504.7785-0.0007
    20.11 23:404.7792+0.0114
    20.11 23:304.7678+0.0066
    20.11 23:204.7612+0.0006
    20.11 23:104.7606+0.0047
    20.11 23:004.7559+0.0078
    20.11 22:504.7481-0.0147
    20.11 22:404.7628-0.0039
    20.11 22:304.7667-0.0004
    20.11 22:204.7671+0.0145
    20.11 22:104.7526-0.0145
    20.11 22:004.7671+0.004
    20.11 21:504.7631+0.0072
    20.11 21:404.7559+0.0195
    20.11 21:304.7364+0.0027
    20.11 21:204.7337-0.0048
    20.11 21:104.7385-0.0145
    20.11 21:004.753-0.0042
    20.11 20:504.7572-0.0135
    20.11 20:404.7707-0.0117
    20.11 20:304.7824+0.0077
    20.11 20:204.7747-0.0178
    20.11 20:104.7925-0.0029
    20.11 20:004.7954+0.0035
    20.11 19:504.7919+0.0029
    20.11 19:404.789+0.008
    20.11 19:304.781-0.0221
    20.11 19:204.8031+0.01
    20.11 19:104.7931-0.0022
    20.11 19:004.7953-0.0105
    20.11 18:504.8058-0.0044
    20.11 18:404.8102+0.0116
    20.11 18:304.7986-0.0121
    20.11 18:204.8107+0.0012
    20.11 18:104.8095-0.0036
    20.11 18:004.8131-0.0055
    20.11 17:504.8186+0.0019
    20.11 17:404.8167+0.0117
    20.11 17:304.805-0.0133
    20.11 17:204.8183+0.0372
    20.11 17:104.7811-0.0038
    20.11 17:004.7849+0.0012
    20.11 16:504.7837-0.0048
    20.11 16:404.7885-0.0101
    20.11 16:304.7986+0.0162
    20.11 16:204.7824-0.0022
    20.11 16:104.7846+0.0058
    20.11 16:004.7788-0.0068
    20.11 15:504.7856+0.0055
    20.11 15:404.7801+0.0107
    20.11 15:304.7694+0.0024
    20.11 15:204.767-0.013
    20.11 15:104.78-0.0144
    20.11 15:004.7944-0.0023
    20.11 14:504.7967-0.0198
    20.11 14:404.8165-0.0066
    20.11 14:304.8231-0.001
    20.11 14:204.8241-0.0197
    20.11 14:104.8438-0.0025
    20.11 14:004.8463+0.0037
    20.11 13:504.8426-0.0082
    20.11 13:404.8508+0.0095
    20.11 13:304.8413+0.0109
    20.11 13:204.8304-0.0111
    20.11 13:104.8415-0.012
    20.11 13:004.8535-0.0254
    20.11 12:504.8789+0.0024
    20.11 12:404.8765+0.0082
    20.11 12:304.8683-0.002
    20.11 12:204.8703+0.0004
    20.11 12:104.8699-0.011
    20.11 12:004.8809-0.0112
    20.11 11:504.8921+0.0245
    20.11 11:404.8676-0.0139
    20.11 11:304.8815+0.0071
    20.11 11:204.8744-0.0068
    20.11 11:104.8812+0.0194
    20.11 11:004.8618
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 4.377
    макс: 5.0416
    за неделю:
    4.7571

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    21.11 11:004.7571-0.0042
    21.11 10:004.7734-0.0081
    21.11 09:004.7545-0.0113
    21.11 08:004.7062-0.011
    21.11 07:004.7527+0.0041
    21.11 06:004.7754-0.0067
    21.11 05:004.7963-0.0061
    21.11 04:004.7956+0.0188
    21.11 03:004.7765-0.0042
    21.11 02:004.8039-0.0117
    21.11 01:004.7864+0.0229
    21.11 00:004.7499+0.0047
    20.11 23:004.7559-0.0145
    20.11 22:004.7671-0.0145
    20.11 21:004.753-0.0029
    20.11 20:004.7954-0.0022
    20.11 19:004.7953-0.0036
    20.11 18:004.8131-0.0038
    20.11 17:004.7849+0.0058
    20.11 16:004.7788-0.0144
    20.11 15:004.7944-0.0025
    20.11 14:004.8463-0.012
    20.11 13:004.8535-0.011
    20.11 12:004.8809+0.0194
    20.11 11:004.8618+0.0191
    20.11 10:004.8617-0.0153
    20.11 09:004.8877+0.0097
    20.11 08:004.8603-0.0022
    20.11 07:004.8742-0.0019
    20.11 06:004.8707+0.0137
    20.11 05:004.8336+0.0174
    20.11 04:004.8331-0.0051
    20.11 03:004.8548-0.0027
    20.11 02:004.8524-0.0168
    20.11 01:004.8277+0.0062
    20.11 00:004.8313+0.003
    19.11 23:004.8335+0.0096
    19.11 22:004.8293-0.0097
    19.11 21:004.8568+0.0413
    19.11 20:004.7982-0.0134
    19.11 19:004.8538+0.0126
    19.11 18:004.8282-0.019
    19.11 17:004.8429-0.0001
    19.11 16:004.7973-0.0382
    19.11 15:004.8346+0.0265
    19.11 14:004.8015+0.0052
    19.11 13:004.7476+0.0407
    19.11 12:004.6389-0.0327
    19.11 11:004.7297+0.0063
    19.11 10:004.6854+0.0103
    19.11 09:004.6653-0.0122
    19.11 08:004.6352-0.0001
    19.11 07:004.6081+0.0094
    19.11 06:004.5429+0.0146
    19.11 05:004.4991-0.0046
    19.11 04:004.9257-0.0075
    19.11 03:005.0416+0.0129
    19.11 02:005.0255+0.0021
    19.11 01:004.9986-0.0193
    19.11 00:005.0314+0.0053
    18.11 23:005.0265+0.0091
    18.11 22:005.0291+0.0265
    18.11 21:004.9769-0.0023
    18.11 20:004.9682+0.0168
    18.11 19:004.9496-0.0051
    18.11 18:004.9197+0.0059
    18.11 17:004.8631+0.0141
    18.11 16:004.8419+0.0364
    18.11 15:004.8242-0.0002
    18.11 14:004.8534+0.0197
    18.11 13:004.7826+0.0274
    18.11 12:004.7851+0.0083
    18.11 11:004.8432+0.0133
    18.11 10:004.7952+0.0096
    18.11 09:004.8302-0.025
    18.11 08:004.8368+0.0089
    18.11 07:004.768+0.017
    18.11 06:004.7642+0.004
    18.11 05:004.785+0.062
    18.11 04:004.7247+0.0035
    18.11 03:004.6626-0.0016
    18.11 02:004.6119+0.0042
    18.11 01:004.5899+0.0029
    18.11 00:004.5687+0.0061
    17.11 23:004.6212-0.0069
    17.11 22:004.6342+0.0044
    17.11 21:004.6248+0.0038
    17.11 20:004.594-0.0113
    17.11 19:004.6366+0.0009
    17.11 18:004.6168-0.0097
    17.11 17:004.5956-0.0294
    17.11 16:004.5896+0.0025
    17.11 15:004.5826-0.0048
    17.11 14:004.5858+0.0291
    17.11 13:004.5825+0.0025
    17.11 12:004.6252-0.0006
    17.11 11:004.658+0.0181
    17.11 10:004.6308-0.0051
    17.11 09:004.661-0.0077
    17.11 08:004.6329-0.0108
    17.11 07:004.6359+0.0022
    17.11 06:004.6327+0.0049
    17.11 05:004.6442+0.0076
    17.11 04:004.6299+0.0047
    17.11 03:004.6398-0.0014
    17.11 02:004.6598-0.0017
    17.11 01:004.6562+0.007
    17.11 00:004.6691-0.0048
    16.11 23:004.6308+0.0064
    16.11 22:004.6392-0.0009
    16.11 21:004.6469-0.0318
    16.11 20:004.6652-0.0126
    16.11 19:004.635-0.0035
    16.11 18:004.6232+0.0047
    16.11 17:004.6118+0.001
    16.11 16:004.627+0.0072
    16.11 15:004.6212+0.0129
    16.11 14:004.6114+0.0084
    16.11 13:004.6464-0.0008
    16.11 12:004.6414+0.0508
    16.11 11:004.63-0.0133
    16.11 10:004.6321+0.0002
    16.11 09:004.6496+0.0117
    16.11 08:004.6392-0.0053
    16.11 07:004.6492-
    16.11 06:004.6064+0.0108
    16.11 05:004.6414+0.0004
    16.11 04:004.6239+0.0016
    16.11 03:004.6474-0.0182
    16.11 02:004.6362+0.0027
    16.11 01:004.6395-0.0106
    16.11 00:004.6692-0.0086
    15.11 23:004.6178-0.0039
    15.11 22:004.618+0.0081
    15.11 21:004.6269-0.0056
    15.11 20:004.6428+0.005
    15.11 19:004.6296+0.0251
    15.11 18:004.5986+0.0004
    15.11 17:004.5366+0.0019
    15.11 16:004.5098+0.0063
    15.11 15:004.5178-0.0125
    15.11 14:004.5429-0.014
    15.11 13:004.5504-0.0144
    15.11 12:004.5589-0.011
    15.11 11:004.5601+0.0045
    15.11 10:004.5322+0.0074
    15.11 09:004.5327-0.0103
    15.11 08:004.5649+0.0073
    15.11 07:004.5774+0.0125
    15.11 06:004.5343-0.0242
    15.11 05:004.5229+0.0054
    15.11 04:004.4745+0.0004
    15.11 03:004.4767+0.0036
    15.11 02:004.4278+0.0131
    15.11 01:004.4305-0.0011
    15.11 00:004.419+0.0068
    14.11 23:004.4011-0.0064
    14.11 22:004.413-0.0168
    14.11 21:004.4224+0.0077
    14.11 20:004.4114-0.0231
    14.11 19:004.4099+0.0029
    14.11 18:004.377-0.0048
    14.11 17:004.4008+0.0001
    14.11 16:004.3904+0.0081
    14.11 15:004.4017+0.0001
    14.11 14:004.4118+0.0073
    14.11 13:004.3967-0.0034
    14.11 12:004.4019+0.0061
    14.11 11:004.4025
  • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
    мин: 3.2839
    макс: 5.0416
    за месяц:
    4.7571
    Таблица изменений курса доллара : показать
    ДатаКурс+/-
    20.11.20194.8194+0.0527
    19.11.20194.7667-0.112
    18.11.20194.8787+0.2618
    17.11.20194.6169-0.0218
    16.11.20194.6387+0.069
    15.11.20194.5697+0.1713
    14.11.20194.3984+0.022
    13.11.20194.3764+0.0435
    12.11.20194.3329+0.0909
    11.11.20194.242+0.0329
    10.11.20194.2091-0.2298
    09.11.20194.4389-0.2042
    08.11.20194.6431-0.08
    07.11.20194.7231+0.4108
    06.11.20194.3123+0.2067
    05.11.20194.1056+0.052
    04.11.20194.0536+0.0161
    03.11.20194.0375+0.1258
    02.11.20193.9117-0.0044
    01.11.20193.9161-0.0009
    31.10.20193.917-0.0273
    30.10.20193.9443+0.0917
    29.10.20193.8526+0.2569
    28.10.20193.5957+0.2322
    27.10.20193.3635+0.0796
    26.10.20193.2839-0.2684
    25.10.20193.5523-0.1883
    24.10.20193.7406+0.0606
    23.10.20193.68+0.1019
    22.10.20193.5781-0.0041
    21.10.20193.5822
  • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев.
    мин: 3.2839
    макс: 12.0709
    за квартал:
    4.7571
    Таблица изменений курса доллара : показать
    ДатаКурс+/-
    20.11.20194.8194+0.0527
    19.11.20194.7667-0.112
    18.11.20194.8787+0.2618
    17.11.20194.6169-0.0218
    16.11.20194.6387+0.069
    15.11.20194.5697+0.1713
    14.11.20194.3984+0.022
    13.11.20194.3764+0.0435
    12.11.20194.3329+0.0909
    11.11.20194.242+0.0329
    10.11.20194.2091-0.2298
    09.11.20194.4389-0.2042
    08.11.20194.6431-0.08
    07.11.20194.7231+0.4108
    06.11.20194.3123+0.2067
    05.11.20194.1056+0.052
    04.11.20194.0536+0.0161
    03.11.20194.0375+0.1258
    02.11.20193.9117-0.0044
    01.11.20193.9161-0.0009
    31.10.20193.917-0.0273
    30.10.20193.9443+0.0917
    29.10.20193.8526+0.2569
    28.10.20193.5957+0.2322
    27.10.20193.3635+0.0796
    26.10.20193.2839-0.2684
    25.10.20193.5523-0.1883
    24.10.20193.7406+0.0606
    23.10.20193.68+0.1019
    22.10.20193.5781-0.0041
    21.10.20193.5822+0.1574
    20.10.20193.4248-0.5366
    19.10.20193.9614-0.459
    18.10.20194.4204-0.2527
    17.10.20194.6731+0.0106
    16.10.20194.6625+0.0972
    15.10.20194.5653+0.032
    14.10.20194.5333+0.0049
    13.10.20194.5284-0.0233
    12.10.20194.5517+0.0618
    11.10.20194.4899+0.1149
    10.10.20194.375-0.0173
    09.10.20194.3923-0.0981
    08.10.20194.4904-0.4865
    07.10.20194.9769+0.0752
    06.10.20194.9017+0.1913
    05.10.20194.7104+0.0438
    04.10.20194.6666-0.0098
    03.10.20194.6764-0.042
    02.10.20194.7184+0.1792
    01.10.20194.5392-0.1999
    30.09.20194.7391+0.1514
    29.09.20194.5877-0.0894
    28.09.20194.6771-0.0572
    27.09.20194.7343-0.3209
    26.09.20195.0552-0.8034
    25.09.20195.8586+0.7686
    24.09.20195.09+0.7495
    23.09.20194.3405+0.151
    22.09.20194.1895+0.0045
    21.09.20194.185-0.1055
    20.09.20194.2905-1.7472
    19.09.20196.0377-0.8432
    18.09.20196.8809-2.0433
    17.09.20198.9242-1.0908
    16.09.201910.015-0.5748
    15.09.201910.5898-0.1699
    14.09.201910.7597+0.0808
    13.09.201910.6789+0.0711
    12.09.201910.6078-0.5348
    11.09.201911.1426+0.2364
    10.09.201910.9062-1.0107
    09.09.201911.9169+0.596
    08.09.201911.3209+0.1022
    07.09.201911.2187-0.0904
    06.09.201911.3091+0.0071
    05.09.201911.302+0.0566
    04.09.201911.2454+0.3439
    03.09.201910.9015+0.2276
    02.09.201910.6739-0.1472
    01.09.201910.8211-0.2793
    31.08.201911.1004-0.1385
    30.08.201911.2389-0.832
    29.08.201912.0709+0.5795
    28.08.201911.4914+0.3589
    27.08.201911.1325+0.8921
    26.08.201910.2404+1.9104
    25.08.20198.33-1.0686
    24.08.20199.3986-1.5444
    23.08.201910.943+0.0106
    22.08.201910.9324

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к ABBC Coin

1 2 3 4 5 »