Меню сайта

Курс доллара к ABBC Coin

Обновлено: 23.01.2020 01:50:01

=
Калькулятор USD - ABBC / Обратный расчет: курс ABBC Coin к доллару
Обменять доллар сша на abbc coin
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса доллара относительно abbc coin, за 1 USD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 9.317
    макс: 9.7556
    за сутки:
    9.7034

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    23.01 01:509.7034+0.011
    23.01 01:409.6924-0.0013
    23.01 01:309.6937+0.0079
    23.01 01:209.6858+0.0043
    23.01 01:109.6815+0.0182
    23.01 01:009.6633-0.0048
    23.01 00:509.6681+0.0124
    23.01 00:409.6557-0.0244
    23.01 00:309.6801+0.0006
    23.01 00:209.6795-0.0005
    23.01 00:109.68-0.0062
    23.01 00:009.6862-0.0023
    22.01 23:509.6885-0.0149
    22.01 23:409.7034-0.0028
    22.01 23:309.7062+0.0243
    22.01 23:209.6819-0.0737
    22.01 23:109.7556+0.0121
    22.01 23:009.7435+0.0145
    22.01 22:509.729-0.0021
    22.01 22:409.7311-0.0223
    22.01 22:309.7534+0.0091
    22.01 22:209.7443+0.0186
    22.01 22:109.7257+0.0221
    22.01 22:009.7036-0.0008
    22.01 21:509.7044+0.0025
    22.01 21:409.7019-0.0247
    22.01 21:309.7266-0.0043
    22.01 21:209.7309+0.0443
    22.01 21:109.6866+0.0132
    22.01 21:009.6734-0.056
    22.01 20:509.7294-0.0233
    22.01 20:409.7527+0.0232
    22.01 20:309.7295+0.0906
    22.01 20:209.6389-0.1026
    22.01 20:109.7415+0.0264
    22.01 20:009.7151+0.0518
    22.01 19:509.6633-0.0258
    22.01 19:409.6891+0.0358
    22.01 19:309.6533-0.0068
    22.01 19:209.6601-0.0104
    22.01 19:109.6705-0.0294
    22.01 19:009.6999-0.0162
    22.01 18:509.7161+0.0032
    22.01 18:409.7129+0.0071
    22.01 18:309.7058-0.0112
    22.01 18:209.717+0.0349
    22.01 18:109.6821+0.0044
    22.01 18:009.6777+0.0085
    22.01 17:509.6692-0.0027
    22.01 17:409.6719-0.0052
    22.01 17:309.6771-0.0192
    22.01 17:209.6963-0.0029
    22.01 17:109.6992-0.008
    22.01 17:009.7072+0.0256
    22.01 16:509.6816-0.0178
    22.01 16:409.6994+0.0078
    22.01 16:309.6916-0.0147
    22.01 16:209.7063-0.008
    22.01 16:109.7143-0.0009
    22.01 16:009.7152+0.0073
    22.01 15:509.7079+0.0112
    22.01 15:409.6967-0.032
    22.01 15:309.7287+0.08
    22.01 15:209.6487-0.0095
    22.01 15:109.6582-0.032
    22.01 15:009.6902-0.0121
    22.01 14:509.7023-0.0092
    22.01 14:409.7115+0.0061
    22.01 14:309.7054-0.0153
    22.01 14:209.7207+0.0131
    22.01 14:109.7076+0.0103
    22.01 14:009.6973+0.0139
    22.01 13:509.6834-0.0102
    22.01 13:409.6936+0.0021
    22.01 13:309.6915-0.0032
    22.01 13:209.6947+0.0034
    22.01 13:109.6913+0.0194
    22.01 13:009.6719-0.0213
    22.01 12:509.6932+0.0131
    22.01 12:409.6801-0.0039
    22.01 12:309.684-0.0106
    22.01 12:209.6946+0.0361
    22.01 12:109.6585+0.0098
    22.01 12:009.6487+0.0118
    22.01 11:509.6369+0.0358
    22.01 11:409.6011+0.0311
    22.01 11:309.57+0.0035
    22.01 11:209.5665+0.0202
    22.01 11:109.5463-0.0437
    22.01 11:009.59+0.0511
    22.01 10:509.5389-0.0426
    22.01 10:409.5815+0.0596
    22.01 10:309.5219-0.0586
    22.01 10:209.5805-0.0003
    22.01 10:109.5808+0.032
    22.01 10:009.5488-0.0073
    22.01 09:509.5561-0.0083
    22.01 09:409.5644+0.0107
    22.01 09:309.5537+0.0035
    22.01 09:209.5502-0.0064
    22.01 09:109.5566-0.0162
    22.01 09:009.5728+0.0226
    22.01 08:509.5502+0.0111
    22.01 08:409.5391-0.007
    22.01 08:309.5461-0.042
    22.01 08:209.5881+0.033
    22.01 08:109.5551+0.0096
    22.01 08:009.5455+0.0019
    22.01 07:509.5436+0.0195
    22.01 07:409.5241+0.0017
    22.01 07:309.5224-0.0083
    22.01 07:209.5307-0.0173
    22.01 07:109.548-0.0213
    22.01 07:009.5693+0.038
    22.01 06:509.5313-0.0185
    22.01 06:409.5498+0.0016
    22.01 06:309.5482+0.0666
    22.01 06:209.4816+0.0004
    22.01 06:109.4812+0.0106
    22.01 06:009.4706-0.0365
    22.01 05:509.5071+0.0399
    22.01 05:409.4672+0.0153
    22.01 05:309.4519+0.0331
    22.01 05:209.4188+0.1018
    22.01 05:109.317-0.123
    22.01 05:009.44+0.0027
    22.01 04:509.4373+0.0388
    22.01 04:409.3985+0.029
    22.01 04:309.3695-0.0446
    22.01 04:209.4141-0.0105
    22.01 04:109.4246-0.0135
    22.01 04:009.4381-0.0103
    22.01 03:509.4484-0.0001
    22.01 03:409.4485+0.0094
    22.01 03:309.4391+0.014
    22.01 03:209.4251-0.007
    22.01 03:109.4321+0.0331
    22.01 03:009.399+0.0163
    22.01 02:509.3827-0.018
    22.01 02:409.4007+0.021
    22.01 02:309.3797-0.0022
    22.01 02:209.3819-0.0133
    22.01 02:109.3952-0.0019
    22.01 02:009.3971+0.0047
    22.01 01:509.3924
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 8.9344
    макс: 9.7556
    за неделю:
    9.7034

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    +0.0182
    23.01 01:009.6633-0.0062
    23.01 00:009.6862+0.0121
    22.01 23:009.7435+0.0221
    22.01 22:009.7036+0.0132
    22.01 21:009.6734+0.0264
    22.01 20:009.7151-0.0294
    22.01 19:009.6999+0.0044
    22.01 18:009.6777-0.008
    22.01 17:009.7072-0.0009
    22.01 16:009.7152-0.032
    22.01 15:009.6902+0.0103
    22.01 14:009.6973+0.0194
    22.01 13:009.6719+0.0098
    22.01 12:009.6487-0.0437
    22.01 11:009.59+0.032
    22.01 10:009.5488-0.0162
    22.01 09:009.5728+0.0096
    22.01 08:009.5455-0.0213
    22.01 07:009.5693+0.0106
    22.01 06:009.4706-0.123
    22.01 05:009.44-0.0135
    22.01 04:009.4381+0.0331
    22.01 03:009.399-0.0019
    22.01 02:009.3971+0.0165
    22.01 01:009.3653-0.0453
    22.01 00:009.4416-0.038
    21.01 23:009.5222-0.013
    21.01 22:009.463-0.0052
    21.01 21:009.4501+0.0289
    21.01 20:009.4381+0.0427
    21.01 19:009.4205+0.01
    21.01 18:009.4459-0.0239
    21.01 17:009.4552+0.0028
    21.01 16:009.4155+0.0176
    21.01 15:009.4264-0.0189
    21.01 14:009.4385-0.0026
    21.01 13:009.4503+0.0015
    21.01 12:009.4468+0.0316
    21.01 11:009.4855-0.0479
    21.01 10:009.539+0.0153
    21.01 09:009.4843+0.0238
    21.01 08:009.4893+0.018
    21.01 07:009.4962+0.0001
    21.01 06:009.4647+0.0094
    21.01 05:009.486+0.0141
    21.01 04:009.4497+0.0199
    21.01 03:009.4284+0.028
    21.01 02:009.3979-0.0208
    21.01 01:009.3866+0.0155
    21.01 00:009.4051-0.0002
    20.01 23:009.396+0.0032
    20.01 22:009.4081+0.0083
    20.01 21:009.4017-0.0293
    20.01 20:009.42+0.0041
    20.01 19:009.414-0.0136
    20.01 18:009.4322-0.0132
    20.01 17:009.4643+0.0107
    20.01 16:009.4957+0.0293
    20.01 15:009.4469+0.0272
    20.01 14:009.4311-0.0104
    20.01 13:009.3929-0.0073
    20.01 12:009.4252-0.0013
    20.01 11:009.4172+0.0036
    20.01 10:009.4135+0.0164
    20.01 09:009.3904-0.0051
    20.01 08:009.4571-0.0214
    20.01 07:009.4067+0.0218
    20.01 06:009.4041+0.0022
    20.01 05:009.414+0.0035
    20.01 04:009.3531-0.0191
    20.01 03:009.3502+0.0124
    20.01 02:009.3834-0.0152
    20.01 01:009.3208+0.0234
    20.01 00:009.3606+0.0237
    19.01 23:009.3972+0.0001
    19.01 22:009.3758+0.0779
    19.01 21:009.333+0.041
    19.01 20:009.3108-0.0418
    19.01 19:009.3524+0.0162
    19.01 18:009.3818+0.024
    19.01 17:009.3938-0.0121
    19.01 16:009.4032-0.0078
    19.01 15:009.3672+0.1024
    19.01 14:009.0552-0.005
    19.01 13:009.0526-0.019
    19.01 12:009.0552-0.0166
    19.01 11:009.0601+0.0519
    19.01 10:008.9893+0.0021
    19.01 09:008.985-0.0047
    19.01 08:008.9866+0.0248
    19.01 07:008.9649-0.0105
    19.01 06:008.9344-0.0093
    19.01 05:009.0109-0.0679
    19.01 04:009.113-0.0104
    19.01 03:009.1518+0.0087
    19.01 02:009.1575-0.0165
    19.01 01:009.1754-0.0144
    19.01 00:009.4164-0.0069
    18.01 23:009.1773-0.0445
    18.01 22:009.1971-0.0007
    18.01 21:009.1821+0.008
    18.01 20:009.1943-0.0163
    18.01 19:009.1962-0.0255
    18.01 18:009.1771+0.0063
    18.01 17:009.1339+0.0239
    18.01 16:009.1771-0.0101
    18.01 15:009.1992+0.0358
    18.01 14:009.1743-0.1486
    18.01 13:009.3262-0.0214
    18.01 12:009.2425+0.0182
    18.01 11:009.2108-0.0046
    18.01 10:009.2286+0.0051
    18.01 09:009.2171-0.019
    18.01 08:009.2555+0.0226
    18.01 07:009.2066+0.029
    18.01 06:009.1845+0.0026
    18.01 05:009.1796+0.0074
    18.01 04:009.1309+0.0234
    18.01 03:009.2012-0.0014
    18.01 02:009.1719-0.0026
    18.01 01:009.1851+0.0013
    18.01 00:009.1823-0.0138
    17.01 23:009.2236-0.0231
    17.01 22:009.2227-0.0137
    17.01 21:009.2748-0.0098
    17.01 20:009.2852-0.007
    17.01 19:009.3458+0.0575
    17.01 18:009.3127-0.0144
    17.01 17:009.3116+0.0052
    17.01 16:009.2955+0.0233
    17.01 15:009.2495-0.0147
    17.01 14:009.2462-0.0053
    17.01 13:009.1783-0.0044
    17.01 12:009.2332+0.0248
    17.01 11:009.1912+0.0062
    17.01 10:009.2163-0.0281
    17.01 09:009.1926+0.007
    17.01 08:009.2702+0.0319
    17.01 07:009.2708+0.0031
    17.01 06:009.2826-0.0097
    17.01 05:009.3307-0.0021
    17.01 04:009.3718-0.0149
    17.01 03:009.349-0.0088
    17.01 02:009.3534-0.0085
    17.01 01:009.3994-0.0006
    17.01 00:009.3371+0.0127
    16.01 23:009.3346+0.017
    16.01 22:009.432+0.0395
    16.01 21:009.4032-0.0495
    16.01 20:009.3625+0.0192
    16.01 19:009.4041-0.0382
    16.01 18:009.3854+0.006
    16.01 17:009.4243+0.0416
    16.01 16:009.3679-0.0457
    16.01 15:009.4483-0.0144
    16.01 14:009.4844+0.0286
    16.01 13:009.4456+0.0186
    16.01 12:009.3975+0.0694
    16.01 11:009.3654-0.0212
    16.01 10:009.3352+0.0394
    16.01 09:009.3114+0.002
    16.01 08:009.3511+0.0206
    16.01 07:009.404+0.0092
    16.01 06:009.4439-0.0118
    16.01 05:009.4144-0.0098
    16.01 04:009.2528-0.0159
    16.01 03:009.2492-0.0158
    16.01 02:009.257
  • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
    мин: 5.928
    макс: 9.7556
    за месяц:
    9.7034
    Таблица изменений курса доллара : показать
    ДатаКурс+/-
    21.01.20209.4585+0.0406
    20.01.20209.4179+0.2179
    19.01.20209.2+0.0073
    18.01.20209.1927-0.064
    17.01.20209.2567-0.1323
    16.01.20209.389-0.1173
    15.01.20209.5063+0.6182
    14.01.20208.8881+0.1835
    13.01.20208.7046+0.0801
    12.01.20208.6245+0.0058
    11.01.20208.6187-0.0582
    10.01.20208.6769-0.174
    09.01.20208.8509+0.3492
    08.01.20208.5017-0.1788
    07.01.20208.6805+0.487
    06.01.20208.1935+0.8984
    05.01.20207.2951+0.2076
    04.01.20207.0875+0.056
    03.01.20207.0315+0.0763
    02.01.20206.9552+0.201
    01.01.20206.7542-0.0191
    31.12.20196.7733+0.0601
    30.12.20196.7132+0.1393
    29.12.20196.5739-0.1239
    28.12.20196.6978-0.1248
    27.12.20196.8226+0.131
    26.12.20196.6916+0.2838
    25.12.20196.4078+0.0728
    24.12.20196.335+0.0553
    23.12.20196.2797+0.3517
    22.12.20195.928
  • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев. Таблица изменений курса доллара : показать
    ДатаКурс+/-
    21.01.20209.4585+0.0406
    20.01.20209.4179+0.2179
    19.01.20209.2+0.0073
    18.01.20209.1927-0.064
    17.01.20209.2567-0.1323
    16.01.20209.389-0.1173
    15.01.20209.5063+0.6182
    14.01.20208.8881+0.1835
    13.01.20208.7046+0.0801
    12.01.20208.6245+0.0058
    11.01.20208.6187-0.0582
    10.01.20208.6769-0.174
    09.01.20208.8509+0.3492
    08.01.20208.5017-0.1788
    07.01.20208.6805+0.487
    06.01.20208.1935+0.8984
    05.01.20207.2951+0.2076
    04.01.20207.0875+0.056
    03.01.20207.0315+0.0763
    02.01.20206.9552+0.201
    01.01.20206.7542-0.0191
    31.12.20196.7733+0.0601
    30.12.20196.7132+0.1393
    29.12.20196.5739-0.1239
    28.12.20196.6978-0.1248
    27.12.20196.8226+0.131
    26.12.20196.6916+0.2838
    25.12.20196.4078+0.0728
    24.12.20196.335+0.0553
    23.12.20196.2797+0.3517
    22.12.20195.928+0.0386
    21.12.20195.8894+0.141
    20.12.20195.7484+0.1635
    19.12.20195.5849-0.216
    18.12.20195.8009+0.1079
    17.12.20195.693+0.3169
    16.12.20195.3761+0.0351
    15.12.20195.341-0.1466
    14.12.20195.4876-0.1985
    13.12.20195.6861-0.4484
    12.12.20196.1345+0.0263
    11.12.20196.1082+0.0568
    10.12.20196.0514+0.109
    09.12.20195.9424+0.0421
    08.12.20195.9003-0.0475
    07.12.20195.9478-0.0111
    06.12.20195.9589+0.0925
    05.12.20195.8664-0.0806
    04.12.20195.947+0.1219
    03.12.20195.8251+0.1256
    02.12.20195.6995+0.0445
    01.12.20195.655+0.1471
    30.11.20195.5079-0.0162
    29.11.20195.5241-0.058
    28.11.20195.5821+0.0741
    27.11.20195.508-0.0339
    26.11.20195.5419-0.1732
    25.11.20195.7151+0.493
    24.11.20195.2221+0.1402
    23.11.20195.0819+0.0165
    22.11.20195.0654+0.1799
    21.11.20194.8855+0.0661
    20.11.20194.8194+0.0527
    19.11.20194.7667-0.112
    18.11.20194.8787+0.2618
    17.11.20194.6169-0.0218
    16.11.20194.6387+0.069
    15.11.20194.5697+0.1713
    14.11.20194.3984+0.022
    13.11.20194.3764+0.0435
    12.11.20194.3329+0.0909
    11.11.20194.242+0.0329
    10.11.20194.2091-0.2298
    09.11.20194.4389-0.2042
    08.11.20194.6431-0.08
    07.11.20194.7231+0.4108
    06.11.20194.3123+0.2067
    05.11.20194.1056+0.052
    04.11.20194.0536+0.0161
    03.11.20194.0375+0.1258
    02.11.20193.9117-0.0044
    01.11.20193.9161-0.0009
    31.10.20193.917-0.0273
    30.10.20193.9443+0.0917
    29.10.20193.8526+0.2569
    28.10.20193.5957+0.2322
    27.10.20193.3635+0.0796
    26.10.20193.2839-0.2684
    25.10.20193.5523-0.1883
    24.10.20193.7406+3.7406
    23.10.20190

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к ABBC Coin

1 2 3 4 5 »