Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена

Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к ABBC Coin
Курс доллара к ABBC Coin
Обновлено: 08.03.2021 02:50:01
= | ||
Калькулятор USD - ABBC / Обратный расчет: курс ABBC Coin к доллару
|
Оценить!
0
10010

Графики
Динамика изменения курса доллара относительно abbc coin, за 1 USD:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 4.8377макс: 5.0888за сутки:
4.9758 Таблица изменений курса доллара : показать
Дата Курс +/- 08.03 02:50 4.9758 -0.0143 08.03 02:40 4.9901 +0.0161 08.03 02:30 4.974 +0.0012 08.03 02:20 4.9728 -0.0084 08.03 02:10 4.9812 -0.029 08.03 02:00 5.0102 +0.0017 08.03 01:50 5.0085 -0.0066 08.03 01:40 5.0151 -0.0077 08.03 01:30 5.0228 -0.012 08.03 01:20 5.0348 -0.0124 08.03 01:10 5.0472 +0.011 08.03 00:50 5.0362 -0.008 08.03 00:40 5.0442 -0.0061 08.03 00:30 5.0503 -0.0095 08.03 00:20 5.0598 +0.0249 08.03 00:10 5.0349 +0.0019 08.03 00:00 5.033 -0.011 07.03 23:50 5.044 +0.0045 07.03 23:40 5.0395 -0.0027 07.03 23:30 5.0422 -0.0134 07.03 23:20 5.0556 +0.0242 07.03 23:10 5.0314 +0.0224 07.03 23:00 5.009 +0.0016 07.03 22:50 5.0074 -0.0072 07.03 22:40 5.0146 -0.0055 07.03 22:30 5.0201 +0.0072 07.03 22:20 5.0129 -0.0254 07.03 22:10 5.0383 +0.0137 07.03 22:00 5.0246 +0.0348 07.03 21:50 4.9898 -0.0091 07.03 21:40 4.9989 +0.0017 07.03 21:30 4.9972 +0.0246 07.03 21:20 4.9726 +0.0029 07.03 21:10 4.9697 +0.0011 07.03 21:00 4.9686 +0.0044 07.03 20:50 4.9642 +0.0036 07.03 20:40 4.9606 +0.0036 07.03 20:30 4.957 +0.002 07.03 20:20 4.955 -0.0057 07.03 20:10 4.9607 -0.009 07.03 20:00 4.9697 +0.0018 07.03 19:50 4.9679 +0.0105 07.03 19:40 4.9574 -0.0248 07.03 19:30 4.9822 -0.0075 07.03 19:20 4.9897 +0.0526 07.03 19:10 4.9371 +0.0077 07.03 18:50 4.9294 -0.0034 07.03 18:40 4.9328 +0.0137 07.03 18:30 4.9191 -0.0554 07.03 18:20 4.9745 -0.0091 07.03 18:10 4.9836 +0.0024 07.03 18:00 4.9812 -0.0046 07.03 17:50 4.9858 +0.0281 07.03 17:40 4.9577 -0.0203 07.03 17:30 4.978 +0.0192 07.03 17:20 4.9588 +0.0217 07.03 17:10 4.9371 -0.0201 07.03 17:00 4.9572 -0.0082 07.03 16:50 4.9654 +0.0223 07.03 16:40 4.9431 -0.0085 07.03 16:30 4.9516 +0.0384 07.03 16:20 4.9132 +0.0243 07.03 16:10 4.8889 +0.0224 07.03 16:00 4.8665 -0.0109 07.03 15:50 4.8774 -0.028 07.03 15:40 4.9054 +0.0157 07.03 15:30 4.8897 +0.0045 07.03 15:20 4.8852 -0.0103 07.03 15:10 4.8955 -0.0063 07.03 15:00 4.9018 -0.0085 07.03 14:50 4.9103 -0.0226 07.03 14:40 4.9329 +0.0207 07.03 14:30 4.9122 +0.0144 07.03 14:20 4.8978 +0.0024 07.03 14:10 4.8954 +0.0126 07.03 13:50 4.8828 +0.0183 07.03 13:40 4.8645 +0.0015 07.03 13:30 4.863 +0.0008 07.03 13:20 4.8622 +0.0041 07.03 13:10 4.8581 +0.0052 07.03 13:00 4.8529 +0.0152 07.03 12:50 4.8377 -0.0169 07.03 12:40 4.8546 -0.0084 07.03 12:30 4.863 +0.0059 07.03 12:20 4.8571 -0.0037 07.03 12:10 4.8608 -0.0435 07.03 11:50 4.9043 +0.0112 07.03 11:40 4.8931 -0.0032 07.03 11:30 4.8963 -0.0168 07.03 11:20 4.9131 -0.0062 07.03 11:10 4.9193 -0.0425 07.03 10:50 4.9618 +0.041 07.03 10:40 4.9208 -0.0046 07.03 10:30 4.9254 +0.016 07.03 10:20 4.9094 +0.007 07.03 10:10 4.9024 -0.0003 07.03 10:00 4.9027 -0.0229 07.03 09:50 4.9256 -0.0005 07.03 09:40 4.9261 -0.0246 07.03 09:30 4.9507 -0.0139 07.03 09:20 4.9646 +0.0134 07.03 09:10 4.9512 +0.0079 07.03 09:00 4.9433 +0.0269 07.03 08:50 4.9164 -0.0221 07.03 08:40 4.9385 +0.0108 07.03 08:30 4.9277 -0.0212 07.03 08:20 4.9489 -0.0797 07.03 08:10 5.0286 +0.0073 07.03 08:00 5.0213 -0.0044 07.03 07:50 5.0257 +0.0172 07.03 07:40 5.0085 -0.0041 07.03 07:30 5.0126 +0.0081 07.03 07:20 5.0045 -0.0583 07.03 07:10 5.0628 -0.0036 07.03 07:00 5.0664 -0.0082 07.03 06:50 5.0746 +0.0001 07.03 06:40 5.0745 -0.0005 07.03 06:30 5.075 +0.0037 07.03 06:20 5.0713 +0.0128 07.03 06:10 5.0585 -0.0204 07.03 06:00 5.0789 +0.0182 07.03 05:50 5.0607 +0.0173 07.03 05:40 5.0434 -0.009 07.03 05:30 5.0524 -0.0317 07.03 05:20 5.0841 -0.0047 07.03 05:10 5.0888 +0.0052 07.03 05:00 5.0836 +0.0139 07.03 04:50 5.0697 +0.0041 07.03 04:40 5.0656 -0.0168 07.03 04:30 5.0824 +0.0091 07.03 04:20 5.0733 +0.0192 07.03 04:10 5.0541 -0.0097 07.03 03:50 5.0638 +0.0218 07.03 03:40 5.042 +0.0108 07.03 03:30 5.0312 -0.0013 07.03 03:20 5.0325 +0.0044 07.03 03:10 5.0281 -0.0016 07.03 03:00 5.0297 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 4.5634макс: 5.3857за неделю:
4.9758 Таблица изменений курса доллара : показать
Дата Курс +/- -0.029 08.03 02:00 5.0102 +0.0019 08.03 00:00 5.033 +0.0224 07.03 23:00 5.009 +0.0137 07.03 22:00 5.0246 +0.0011 07.03 21:00 4.9686 -0.009 07.03 20:00 4.9697 +0.0024 07.03 18:00 4.9812 -0.0201 07.03 17:00 4.9572 +0.0224 07.03 16:00 4.8665 -0.0063 07.03 15:00 4.9018 +0.0052 07.03 13:00 4.8529 -0.0003 07.03 10:00 4.9027 +0.0079 07.03 09:00 4.9433 +0.0073 07.03 08:00 5.0213 -0.0036 07.03 07:00 5.0664 -0.0204 07.03 06:00 5.0789 +0.0052 07.03 05:00 5.0836 -0.0016 07.03 03:00 5.0297 +0.0026 07.03 02:00 5.0015 -0.0185 07.03 01:00 5.0341 -0.0067 07.03 00:00 5.022 -0.0239 06.03 23:00 5.0535 +0.0018 06.03 21:00 5.0418 -0.0021 06.03 20:00 5.0667 +0.0007 06.03 19:00 5.0819 +0.0079 06.03 18:00 5.0419 -0.0089 06.03 17:00 5.0613 -0.0042 06.03 16:00 5.0242 -0.0014 06.03 15:00 5.0038 -0.0024 06.03 14:00 4.9745 -0.0052 06.03 13:00 4.9796 +0.0022 06.03 12:00 4.9394 -0.0045 06.03 11:00 4.9311 -0.0166 06.03 09:00 4.9307 -0.0089 06.03 08:00 4.9107 +0.0359 06.03 07:00 4.8402 +0.0012 06.03 06:00 4.8318 +0.0045 06.03 05:00 4.8406 +0.0093 06.03 04:00 4.8318 +0.0013 06.03 02:00 4.7998 -0.0104 06.03 01:00 4.7971 -0.0161 06.03 00:00 4.7773 +0.0039 05.03 23:00 4.8087 -0.0001 05.03 22:00 4.8726 -0.0058 05.03 20:00 4.968 +0.0314 05.03 19:00 4.9267 -0.0111 05.03 17:00 4.9504 -0.0418 05.03 14:00 5.1415 -0.0078 05.03 13:00 5.178 -0.0017 05.03 12:00 5.1815 -0.0044 05.03 09:00 5.2153 +0.0098 05.03 08:00 5.2698 -0.0084 05.03 06:00 5.245 +0.0131 05.03 05:00 5.2738 +0.0089 05.03 01:00 5.1432 +0.0088 05.03 00:00 5.1304 +0.029 04.03 23:00 5.1242 -0.0274 04.03 22:00 5.1516 +0.018 04.03 21:00 5.0707 +0.0059 04.03 20:00 4.9948 -0.0097 04.03 19:00 5.0023 +0.0254 04.03 16:00 4.8892 +0.0069 04.03 15:00 4.8809 -0.0013 04.03 14:00 4.887 -0.0085 04.03 13:00 4.9065 -0.0589 04.03 11:00 4.863 -0.0157 04.03 10:00 4.809 +0.0037 04.03 09:00 4.79 -0.0016 04.03 08:00 4.8107 +0.0012 04.03 07:00 4.7999 -0.0016 04.03 06:00 4.6676 -0.0053 04.03 05:00 4.639 +0.0085 04.03 04:00 4.6565 +0.0186 04.03 03:00 4.6794 +0.0048 04.03 02:00 4.6559 +0.0039 04.03 01:00 4.6296 -0.0087 04.03 00:00 4.6461 -0.0052 03.03 23:00 4.6379 +0.003 03.03 22:00 4.6105 -0.0103 03.03 21:00 4.6338 -0.0317 03.03 19:00 4.6816 -0.0106 03.03 18:00 4.6744 +0.0052 03.03 17:00 4.6462 -0.005 03.03 16:00 4.5634 +0.0072 03.03 15:00 4.5838 +0.0218 03.03 14:00 4.5778 -0.013 03.03 13:00 4.6354 -0.0184 03.03 12:00 4.6807 -0.0126 03.03 11:00 4.7509 +0.0035 03.03 10:00 4.7971 -0.0238 03.03 09:00 4.8037 +0.0324 03.03 08:00 4.7458 +0.0119 03.03 06:00 4.8837 +0.0295 03.03 05:00 4.8364 -0.0041 03.03 04:00 4.8311 -0.0109 03.03 02:00 4.8683 -0.0125 03.03 01:00 4.8945 -0.0032 03.03 00:00 4.8661 -0.0059 02.03 22:00 4.8575 -0.005 02.03 21:00 4.8635 -0.029 02.03 20:00 4.8779 -0.0042 02.03 19:00 4.8117 -0.0123 02.03 18:00 4.7934 -0.0229 02.03 16:00 4.9644 +0.0013 02.03 14:00 4.9912 -0.0286 02.03 11:00 5.0817 -0.0163 02.03 10:00 5.0931 -0.0007 02.03 09:00 5.1501 +0.0237 02.03 06:00 5.1957 +0.0017 02.03 03:00 5.1489 -0.0079 02.03 02:00 5.1965 -0.0086 02.03 01:00 5.274 -0.0034 02.03 00:00 5.3376 -0.0039 01.03 23:00 5.3026 -0.0086 01.03 22:00 5.3085 -0.0345 01.03 21:00 5.3857 -0.0021 01.03 19:00 5.2772 -0.0238 01.03 16:00 5.0948 -0.0238 01.03 14:00 5.0754 -0.0048 01.03 13:00 5.0867 -0.0079 01.03 10:00 5.1441 +0.0042 01.03 09:00 5.175 -0.0018 01.03 08:00 5.1572 -0.0196 01.03 07:00 5.2009 -0.0029 01.03 05:00 5.2191 +0.0072 01.03 04:00 5.2145 -
* на графике представлен средесуточный курс доллара в течение последних 30 дней.
мин: 4.5634макс: 7.335за месяц:
4.9758 Дата Курс +/- 06.03.2021 4.9688 -0.0715 05.03.2021 5.0403 +0.1353 04.03.2021 4.905 +0.2101 03.03.2021 4.6949 -0.2749 02.03.2021 4.9698 -0.2337 01.03.2021 5.2035 +0.0096 28.02.2021 5.1939 +0.3249 27.02.2021 4.869 +0.0036 26.02.2021 4.8654 -0.0943 25.02.2021 4.9597 -0.6679 24.02.2021 5.6276 -1.7074 23.02.2021 7.335 +0.8111 22.02.2021 6.5239 +0.3071 21.02.2021 6.2168 +0.1417 20.02.2021 6.0751 +0.2275 19.02.2021 5.8476 +0.1499 18.02.2021 5.6977 +0.0336 17.02.2021 5.6641 +0.0417 16.02.2021 5.6224 +0.0922 15.02.2021 5.5302 +0.3402 14.02.2021 5.19 +0.079 13.02.2021 5.111 +0.165 12.02.2021 4.946 -0.7426 11.02.2021 5.6886 -0.2774 10.02.2021 5.966 +0.239 09.02.2021 5.727 +0.0672 08.02.2021 5.6598 -0.0245 07.02.2021 5.6843 +0.2761 06.02.2021 5.4082 +0.0379 05.02.2021 5.3703 +0.1047 04.02.2021 5.2656 -
* на графике представлен средесуточный курс доллара в течение последних 3 месяцев.
Таблица изменений курса доллара : показать
Дата Курс +/- 06.03.2021 4.9688 -0.0715 05.03.2021 5.0403 +0.1353 04.03.2021 4.905 +0.2101 03.03.2021 4.6949 -0.2749 02.03.2021 4.9698 -0.2337 01.03.2021 5.2035 +0.0096 28.02.2021 5.1939 +0.3249 27.02.2021 4.869 +0.0036 26.02.2021 4.8654 -0.0943 25.02.2021 4.9597 -0.6679 24.02.2021 5.6276 -1.7074 23.02.2021 7.335 +0.8111 22.02.2021 6.5239 +0.3071 21.02.2021 6.2168 +0.1417 20.02.2021 6.0751 +0.2275 19.02.2021 5.8476 +0.1499 18.02.2021 5.6977 +0.0336 17.02.2021 5.6641 +0.0417 16.02.2021 5.6224 +0.0922 15.02.2021 5.5302 +0.3402 14.02.2021 5.19 +0.079 13.02.2021 5.111 +0.165 12.02.2021 4.946 -0.7426 11.02.2021 5.6886 -0.2774 10.02.2021 5.966 +0.239 09.02.2021 5.727 +0.0672 08.02.2021 5.6598 -0.0245 07.02.2021 5.6843 +0.2761 06.02.2021 5.4082 +0.0379 05.02.2021 5.3703 +0.1047 04.02.2021 5.2656 +0.0569 03.02.2021 5.2087 -0.1164 02.02.2021 5.3251 -0.3099 01.02.2021 5.635 +0.1211 31.01.2021 5.5139 +0.1016 30.01.2021 5.4123 +0.3191 29.01.2021 5.0932 -0.1254 28.01.2021 5.2186 -0.0894 27.01.2021 5.308 +0.1837 26.01.2021 5.1243 +0.1818 25.01.2021 4.9425 +0.0054 24.01.2021 4.9371 -0.0449 23.01.2021 4.982 -0.1868 22.01.2021 5.1688 +0.1537 21.01.2021 5.0151 +0.2572 20.01.2021 4.7579 +0.2438 19.01.2021 4.5141 +0.173 18.01.2021 4.3411 +0.0808 17.01.2021 4.2603 +0.1586 16.01.2021 4.1017 +0.0868 15.01.2021 4.0149 -0.3914 14.01.2021 4.4063 -0.6681 13.01.2021 5.0744 -0.2385 12.01.2021 5.3129 -0.0005 11.01.2021 5.3134 +0.6562 10.01.2021 4.6572 -0.1809 09.01.2021 4.8381 -0.6764 08.01.2021 5.5145 +0.2284 07.01.2021 5.2861 +0.1779 06.01.2021 5.1082 +0.0866 05.01.2021 5.0216 +0.0583 04.01.2021 4.9633 +0.2829 03.01.2021 4.6804 +0.3218 02.01.2021 4.3586 +0.2985 01.01.2021 4.0601 -0.0047 31.12.2020 4.0648 -0.4119 30.12.2020 4.4767 -0.7482 29.12.2020 5.2249 +0.2945 28.12.2020 4.9304 +0.203 27.12.2020 4.7274 +0.354 26.12.2020 4.3734 +0.0307 25.12.2020 4.3427 -0.0509 24.12.2020 4.3936 +0.0065 23.12.2020 4.3871 -0.0887 22.12.2020 4.4758 +0.2378 21.12.2020 4.238 +0.2555 20.12.2020 3.9825 +0.1992 19.12.2020 3.7833 +0.0719 18.12.2020 3.7114 -0.0858 17.12.2020 3.7972 +0.1226 16.12.2020 3.6746 +0.0035 15.12.2020 3.6711 +0.0043 14.12.2020 3.6668 +0.0711 13.12.2020 3.5957 -0.1792 12.12.2020 3.7749 -0.1435 11.12.2020 3.9184 +0.109 10.12.2020 3.8094 +0.0894 09.12.2020 3.72 +0.0376 08.12.2020 3.6824 +0.3321 07.12.2020 3.3503 +3.3503 06.12.2020 0