Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к ABBC Coin

1 2 3 4 5 »

Курс доллара к ABBC Coin

Обновлено: 30.11.2020 23:00:01

=
Калькулятор USD - ABBC / Обратный расчет: курс ABBC Coin к доллару
Оценить!
0
10010

Графики

Динамика изменения курса доллара относительно abbc coin, за 1 USD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 4.1951
    макс: 4.6508
    за сутки:
    4.2979

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    30.11 23:004.2979+0.0092
    30.11 22:504.2887+0.0164
    30.11 22:404.2723+0.0013
    30.11 22:304.271-0.0071
    30.11 22:204.2781-0.0068
    30.11 22:104.2849+0.0204
    30.11 22:004.2645-0.0001
    30.11 21:504.2646-0.0529
    30.11 21:404.3175+0.0037
    30.11 21:304.3138+0.0311
    30.11 21:204.2827+0.016
    30.11 21:104.2667-0.023
    30.11 21:004.2897+0.0305
    30.11 20:504.2592-0.0193
    30.11 20:404.2785-0.0038
    30.11 20:304.2823+0.0004
    30.11 20:204.2819-0.0455
    30.11 20:104.3274+0.027
    30.11 20:004.3004+0.0085
    30.11 19:504.2919-0.0091
    30.11 19:404.301+0.0255
    30.11 19:304.2755-0.0024
    30.11 19:204.2779+0.0332
    30.11 19:104.2447-0.0335
    30.11 19:004.2782+0.007
    30.11 18:504.2712-0.0029
    30.11 18:404.2741+0.0608
    30.11 18:304.2133+0.0101
    30.11 18:204.2032-0.0007
    30.11 18:104.2039+0.0088
    30.11 18:004.1951-0.0319
    30.11 17:504.227+0.0037
    30.11 17:404.2233-0.0034
    30.11 17:304.2267-0.0016
    30.11 17:204.2283+0.0208
    30.11 17:104.2075-0.0182
    30.11 17:004.2257-0.0322
    30.11 16:504.2579-0.0049
    30.11 16:404.2628+0.0098
    30.11 16:304.253+0.0134
    30.11 16:204.2396-0.0116
    30.11 16:104.2512+0.0042
    30.11 16:004.247+0.0076
    30.11 15:504.2394-0.0138
    30.11 15:404.2532-0.0007
    30.11 15:304.2539+0.0015
    30.11 15:204.2524-0.002
    30.11 15:104.2544-0.0215
    30.11 15:004.2759-0.0295
    30.11 14:504.3054-0.0376
    30.11 14:404.343-0.0342
    30.11 14:304.3772-0.0389
    30.11 14:204.4161-0.0488
    30.11 14:104.4649-0.0131
    30.11 14:004.478+0.0061
    30.11 13:504.4719-0.0221
    30.11 13:404.494+0.001
    30.11 13:304.493-0.0058
    30.11 13:204.4988-0.0075
    30.11 13:104.5063+0.0141
    30.11 13:004.4922-0.0091
    30.11 12:504.5013-0.0223
    30.11 12:404.5236-0.0383
    30.11 12:304.5619-0.0027
    30.11 12:204.5646-0.0106
    30.11 12:104.5752-0.0198
    30.11 12:004.595+0.0023
    30.11 11:504.5927-0.0204
    30.11 11:404.6131+0.0085
    30.11 11:304.6046-0.0371
    30.11 11:204.6417-0.0091
    30.11 11:104.6508+0.0337
    30.11 11:004.6171-0.0022
    30.11 10:504.6193+0.0086
    30.11 10:404.6107+0.0037
    30.11 10:304.607-0.0261
    30.11 10:204.6331-0.0173
    30.11 10:104.6504+0.0085
    30.11 10:004.6419+0.0245
    30.11 09:504.6174+0.0136
    30.11 09:404.6038-0.0012
    30.11 09:304.605+0.0029
    30.11 09:204.6021-0.0322
    30.11 09:104.6343+0.006
    30.11 09:004.6283+0.0466
    30.11 08:504.5817-0.0054
    30.11 08:404.5871-0.0005
    30.11 08:304.5876-0.0159
    30.11 08:204.6035+0.0123
    30.11 08:104.5912-0.0085
    30.11 08:004.5997+0.0001
    30.11 07:504.5996-0.0287
    30.11 07:404.6283+0.0013
    30.11 07:304.627+0.0227
    30.11 07:204.6043+0.0189
    30.11 07:104.5854+0.0327
    30.11 07:004.5527+0.0153
    30.11 06:504.5374-0.0077
    30.11 06:404.5451+0.0097
    30.11 06:304.5354-0.0201
    30.11 06:204.5555+0.0101
    30.11 06:104.5454+0.0267
    30.11 06:004.5187+0.0199
    30.11 05:504.4988-0.0046
    30.11 05:404.5034+0.0097
    30.11 05:304.4937+0.0133
    30.11 05:204.4804+0.0155
    30.11 05:104.4649+0.0363
    30.11 05:004.4286+0.0061
    30.11 04:504.4225-0.0126
    30.11 04:404.4351+0.0309
    30.11 04:304.4042+0.0233
    30.11 04:204.3809-0.015
    30.11 04:104.3959+0.0052
    30.11 04:004.3907+0.0065
    30.11 03:504.3842-0.0028
    30.11 03:404.387+0.0004
    30.11 03:304.3866+0.0107
    30.11 03:204.3759-0.0083
    30.11 03:104.3842-0.025
    30.11 03:004.4092+0.0099
    30.11 02:504.3993+0.0124
    30.11 02:404.3869-0.0057
    30.11 02:304.3926-0.0185
    30.11 02:204.4111+0.0223
    30.11 02:104.3888-0.0035
    30.11 02:004.3923-0.0089
    30.11 01:504.4012-0.015
    30.11 01:404.4162+0.0155
    30.11 01:304.4007+0.006
    30.11 01:204.3947+0.0181
    30.11 01:104.3766+0.0118
    30.11 01:004.3648+0.0006
    30.11 00:504.3642-0.0001
    30.11 00:404.3643-0.0149
    30.11 00:304.3792+0.0042
    30.11 00:204.375-0.0067
    30.11 00:104.3817-0.0126
    30.11 00:004.3943+0.0003
    29.11 23:504.394+0.0049
    29.11 23:404.3891-0.007
    29.11 23:304.3961-0.0104
    29.11 23:204.4065-0.0109
    29.11 23:104.4174-0.0077
    29.11 23:004.4251
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 3.8244
    макс: 5.1513
    за неделю:
    4.2979

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    30.11 23:004.2979+0.0204
    30.11 22:004.2645-0.023
    30.11 21:004.2897+0.027
    30.11 20:004.3004-0.0335
    30.11 19:004.2782+0.0088
    30.11 18:004.1951-0.0182
    30.11 17:004.2257+0.0042
    30.11 16:004.247-0.0215
    30.11 15:004.2759-0.0131
    30.11 14:004.478+0.0141
    30.11 13:004.4922-0.0198
    30.11 12:004.595+0.0337
    30.11 11:004.6171+0.0085
    30.11 10:004.6419+0.006
    30.11 09:004.6283-0.0085
    30.11 08:004.5997+0.0327
    30.11 07:004.5527+0.0267
    30.11 06:004.5187+0.0363
    30.11 05:004.4286+0.0052
    30.11 04:004.3907-0.025
    30.11 03:004.4092-0.0035
    30.11 02:004.3923+0.0118
    30.11 01:004.3648-0.0126
    30.11 00:004.3943-0.0077
    29.11 23:004.4251+0.0023
    29.11 22:004.4032+0.0025
    29.11 21:004.3716+0.0108
    29.11 20:004.4078+0.0036
    29.11 19:004.4453+0.0099
    29.11 18:004.4659-0.0074
    29.11 17:004.4904-0.0125
    29.11 16:004.544-0.0027
    29.11 15:004.5377+0.0026
    29.11 14:004.5271-0.007
    29.11 13:004.5315+0.0009
    29.11 12:004.5153+0.0054
    29.11 11:004.5307+0.0076
    29.11 10:004.538+0.0022
    29.11 09:004.5581-0.0019
    29.11 08:004.5358-0.0047
    29.11 07:004.537+0.0015
    29.11 06:004.4517-0.0198
    29.11 05:004.4518-0.0045
    29.11 04:004.4286+0.0013
    29.11 03:004.4198+0.018
    29.11 02:004.3667+0.0041
    29.11 01:004.3845-0.0014
    29.11 00:004.3988-0.0102
    28.11 23:004.3677-0.0316
    28.11 22:004.4295+0.003
    28.11 21:004.3764+0.0141
    28.11 20:004.3544-0.0356
    28.11 19:004.3745-0.0131
    28.11 18:004.3673-0.0263
    28.11 17:004.3492-0.0029
    28.11 16:004.3286-0.0291
    28.11 15:004.3471+0.0164
    28.11 14:004.3477+0.01
    28.11 13:004.3926+0.0036
    28.11 12:004.3811+0.0111
    28.11 11:004.3592-0.0044
    28.11 10:004.4197+0.0193
    28.11 09:004.3901+0.0279
    28.11 08:004.3203-0.0417
    28.11 07:004.4223+0.005
    28.11 06:004.4156+0.0246
    28.11 05:004.2895+0.0084
    28.11 04:004.1671+0.0059
    28.11 03:004.1293-0.0069
    28.11 02:004.0358-0.0037
    28.11 01:004.0037+0.0225
    28.11 00:003.9713-0.0065
    27.11 23:004.0458+0.0016
    27.11 22:004.0591-0.011
    27.11 21:004.0918-0.0056
    27.11 20:004.0706-0.0189
    27.11 19:004.22+0.011
    27.11 18:004.2717-0.0291
    27.11 17:004.3868-0.0138
    27.11 16:004.3584-0.0226
    27.11 15:004.4491-0.0372
    27.11 14:004.5646-0.0066
    27.11 13:005.1351-0.1015
    27.11 12:004.5296+0.0861
    27.11 11:004.683+0.0049
    27.11 10:005.1291+0.194
    27.11 09:005.0053-0.0058
    27.11 08:005.0938-0.0138
    27.11 07:005.1513+0.125
    27.11 06:005.0601+0.0519
    27.11 05:004.7126+0.0217
    27.11 04:004.8296-0.0004
    27.11 03:004.516+0.2478
    27.11 02:004.4818+0.0005
    27.11 01:004.4592+0.005
    27.11 00:004.5052-0.0406
    26.11 23:004.5216+0.0018
    26.11 22:004.5165+0.0168
    26.11 21:004.468-0.0034
    26.11 20:004.5011-0.036
    26.11 19:004.5083-0.058
    26.11 18:004.8863-0.0013
    26.11 17:004.5381+0.0051
    26.11 16:004.5051+0.3353
    26.11 15:004.5104-0.0669
    26.11 14:004.877+0.014
    26.11 13:004.5851-0.4477
    26.11 12:004.6014+0.28
    26.11 11:004.7007+0.023
    26.11 10:004.4904+0.6241
    26.11 09:004.3684+0.0323
    26.11 08:004.4826-0.0607
    26.11 07:004.5545-0.0535
    26.11 06:004.6068-0.0259
    26.11 05:004.5066+0.0153
    26.11 04:004.4994-0.0339
    26.11 03:004.456+0.0131
    26.11 02:004.4488-0.0016
    26.11 01:004.5003+0.0418
    26.11 00:004.4409+0.0779
    25.11 23:004.4252+0.0077
    25.11 22:004.4115+0.4964
    25.11 21:003.8969-0.0915
    25.11 20:004.4978-0.0582
    25.11 19:004.451+0.0229
    25.11 18:004.4088-0.0956
    25.11 17:004.4076+0.012
    25.11 16:004.2805+0.1749
    25.11 15:004.2493-0.134
    25.11 14:004.4089-0.0853
    25.11 13:004.3941-0.0559
    25.11 12:004.3915+0.0742
    25.11 11:004.4139-0.0352
    25.11 10:004.4197-0.0203
    25.11 09:004.3994-0.1211
    25.11 08:004.4409-0.0899
    25.11 07:004.6634-0.1008
    25.11 06:004.5372+0.0879
    25.11 05:004.4491+0.0178
    25.11 04:004.4278+0.0682
    25.11 03:004.4159-0.1243
    25.11 02:004.5928+0.2532
    25.11 01:004.1955+0.6214
    25.11 00:003.8244+0.241
    24.11 23:004.192-0.0017
    24.11 22:004.4108+0.2427
    24.11 21:004.1881+0.213
    24.11 20:004.1864+0.02
    24.11 19:004.3577+0.0067
    24.11 18:004.4269-0.0717
    24.11 17:004.4984-0.0141
    24.11 16:004.4234+0.0189
    24.11 15:004.4608+0.054
    24.11 14:004.4356-0.0428
    24.11 13:004.4693-0.0187
    24.11 12:004.5491+0.1167
    24.11 11:004.4702-0.0131
    24.11 10:004.9739-0.0524
    24.11 09:004.9431+0.0573
    24.11 08:004.4972+0.0071
    24.11 07:004.1974-0.0377
    24.11 06:004.1957+0.0272
    24.11 05:004.1804-0.0224
    24.11 04:004.5199+0.0063
    24.11 03:004.4055+0.0025
    24.11 02:004.1942+0.0084
    24.11 01:004.4005+0.0001
    24.11 00:004.4723-0.0097
    23.11 23:004.2883
  • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
    мин: 2.556
    макс: 5.1513
    за месяц:
    4.2979
    Таблица изменений курса доллара : показать
    ДатаКурс+/-
    29.11.20204.4698+0.1135
    28.11.20204.3563-0.1282
    27.11.20204.4845-0.1001
    26.11.20204.5846+0.1768
    25.11.20204.4078-0.0214
    24.11.20204.4292+0.1556
    23.11.20204.2736+0.1337
    22.11.20204.1399-0.2012
    21.11.20204.3411+0.191
    20.11.20204.1501+0.1357
    19.11.20204.0144+0.2878
    18.11.20203.7266+0.0671
    17.11.20203.6595+0.1194
    16.11.20203.5401+0.2892
    15.11.20203.2509-0.4241
    14.11.20203.675-0.6392
    13.11.20204.3142+0.2257
    12.11.20204.0885+0.3774
    11.11.20203.7111-0.0219
    10.11.20203.733+0.1
    09.11.20203.633+0.2155
    08.11.20203.4175+0.1434
    07.11.20203.2741+0.4447
    06.11.20202.8294+0.0309
    05.11.20202.7985+0.1101
    04.11.20202.6884-0.4859
    03.11.20203.1743+0.0329
    02.11.20203.1414+0.3001
    01.11.20202.8413+0.217
    31.10.20202.6243+0.0683
    30.10.20202.556
  • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев. Таблица изменений курса доллара : показать
    ДатаКурс+/-
    29.11.20204.4698+0.1135
    28.11.20204.3563-0.1282
    27.11.20204.4845-0.1001
    26.11.20204.5846+0.1768
    25.11.20204.4078-0.0214
    24.11.20204.4292+0.1556
    23.11.20204.2736+0.1337
    22.11.20204.1399-0.2012
    21.11.20204.3411+0.191
    20.11.20204.1501+0.1357
    19.11.20204.0144+0.2878
    18.11.20203.7266+0.0671
    17.11.20203.6595+0.1194
    16.11.20203.5401+0.2892
    15.11.20203.2509-0.4241
    14.11.20203.675-0.6392
    13.11.20204.3142+0.2257
    12.11.20204.0885+0.3774
    11.11.20203.7111-0.0219
    10.11.20203.733+0.1
    09.11.20203.633+0.2155
    08.11.20203.4175+0.1434
    07.11.20203.2741+0.4447
    06.11.20202.8294+0.0309
    05.11.20202.7985+0.1101
    04.11.20202.6884-0.4859
    03.11.20203.1743+0.0329
    02.11.20203.1414+0.3001
    01.11.20202.8413+0.217
    31.10.20202.6243+0.0683
    30.10.20202.556+0.0455
    29.10.20202.5105+0.0414
    28.10.20202.4691+0.3777
    27.10.20202.0914+0.1583
    26.10.20201.9331+0.0822
    25.10.20201.8509+0.0178
    24.10.20201.8331-0.2852
    23.10.20202.1183-0.0114
    22.10.20202.1297+0.3296
    21.10.20201.8001+0.1227
    20.10.20201.6774+0.1127
    19.10.20201.5647+0.0013
    18.10.20201.5634-0.0125
    17.10.20201.5759+0.0488
    16.10.20201.5271-0.0207
    15.10.20201.5478-0.6162
    14.10.20202.164-0.4276
    13.10.20202.5916-0.1579
    12.10.20202.7495-0.0312
    11.10.20202.7807+0.0056
    10.10.20202.7751-0.2275
    09.10.20203.0026-0.0962
    08.10.20203.0988-0.0839
    07.10.20203.1827+0.0096
    06.10.20203.1731-0.0708
    05.10.20203.2439-0.0166
    04.10.20203.2605+0.011
    02.10.20203.2495+0.0327
    01.10.20203.2168+0.0085
    30.09.20203.2083+0.0888
    29.09.20203.1195-0.3036
    28.09.20203.4231+0.207
    27.09.20203.2161+0.2972
    26.09.20202.9189-0.0772
    25.09.20202.9961-0.5182
    24.09.20203.5143-0.0084
    23.09.20203.5227-0.1238
    22.09.20203.6465-0.0295
    21.09.20203.676+0.1092
    20.09.20203.5668-0.1144
    19.09.20203.6812+0.274
    18.09.20203.4072-1.0997
    17.09.20204.5069-0.2325
    16.09.20204.7394-0.4345
    15.09.20205.1739-0.4917
    14.09.20205.6656-0.1279
    13.09.20205.7935+0.0556
    12.09.20205.7379-0.185
    11.09.20205.9229-0.1226
    10.09.20206.0455-0.0307
    09.09.20206.0762-0.0363
    08.09.20206.1125-0.254
    07.09.20206.3665-0.0645
    06.09.20206.431+0.0527
    05.09.20206.3783-0.1581
    04.09.20206.5364+0.4049
    03.09.20206.1315-0.8521
    02.09.20206.9836-0.3369
    01.09.20207.3205+7.3205
    31.08.20200

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот