Курсы криптовалют к ABBC Coin

1 2 3 4 5 »

0x 1.6399
AdEx 0.63556
Aelf 0.66067
Aeternity 1.0517
Aion 0.69984
Algorand 1.6635
Apollo Currency 0.007318
Aragon 7.9
Arcblock 0.77933
Ardor 0.35912
Ark 1.6674
Augur 109.6
Aurora 0.01265
Bancor 1.8898
Basic Attention Token 1.5376

Курс доллара к ABBC Coin

Обновлено: 02.04.2020 02:30:01


	=
Калькулятор USD - ABBC / Обратный расчет: курс ABBC Coin к доллару Обменять доллар сша на abbc coin

Оценить!

Графики

Динамика изменения курса доллара относительно abbc coin, за 1 USD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 10.824

макс: 11.2298

за сутки:

10.828

Таблица изменений курса доллара : показать

Дата	Курс	+/-
02.04 02:30	10.828	+0.004
02.04 02:20	10.824	-0.0274
02.04 02:10	10.8514	-0.2388
02.04 02:00	11.0902	-0.0147
02.04 01:50	11.1049	+0.1793
02.04 01:40	10.9256	-0.0046
02.04 01:30	10.9302	-0.0768
02.04 01:20	11.007	+0.0085
02.04 01:10	10.9985	-0.0331
02.04 01:00	11.0316	+0.0172
02.04 00:50	11.0144	-0.0225
02.04 00:40	11.0369	-0.0122
02.04 00:30	11.0491	+0.0295
02.04 00:20	11.0196	-0.0189
02.04 00:10	11.0385	-0.036
02.04 00:00	11.0745	-0.0353
01.04 23:50	11.1098	-0.0315
01.04 23:40	11.1413	-0.0198
01.04 23:30	11.1611	-0.0378
01.04 23:20	11.1989	+0.0232
01.04 23:10	11.1757	+0.0042
01.04 23:00	11.1715	-0.0511
01.04 22:50	11.2226	+0.0125
01.04 22:40	11.2101	+0.0024
01.04 22:30	11.2077	-0.0059
01.04 22:20	11.2136	+0.0079
01.04 22:10	11.2057	+0.0135
01.04 22:00	11.1922	-0.0055
01.04 21:50	11.1977	+0.0067
01.04 21:40	11.191	-0.0031
01.04 21:30	11.1941	-0.009
01.04 21:20	11.2031	-0.0109
01.04 21:10	11.214	+0.0097
01.04 21:00	11.2043	+0.0179
01.04 20:50	11.1864	+0.0024
01.04 20:40	11.184	-0.0155
01.04 20:30	11.1995	-0.0102
01.04 20:20	11.2097	+0.027
01.04 20:10	11.1827	-0.0249
01.04 20:00	11.2076	+0.0424
01.04 19:50	11.1652	+0.0416
01.04 19:40	11.1236	-0.0312
01.04 19:30	11.1548	+0.0162
01.04 19:20	11.1386	-0.0047
01.04 19:10	11.1433	+0.0456
01.04 19:00	11.0977	-0.0274
01.04 18:50	11.1251	+0.0375
01.04 18:40	11.0876	-0.0223
01.04 18:30	11.1099	-0.0177
01.04 18:20	11.1276	+0.0034
01.04 18:10	11.1242	-0.0158
01.04 18:00	11.14	+0.0161
01.04 17:50	11.1239	+0.0017
01.04 17:40	11.1222	-0.0277
01.04 17:30	11.1499	+0.0231
01.04 17:20	11.1268	+0.0076
01.04 17:10	11.1192	+0.001
01.04 17:00	11.1182	-0.0114
01.04 16:50	11.1296	+0.0522
01.04 16:40	11.0774	+0.0066
01.04 16:30	11.0708	+0.025
01.04 16:20	11.0458	+0.0112
01.04 16:10	11.0346	-0.0174
01.04 16:00	11.052	-0.0087
01.04 15:50	11.0607	-0.0261
01.04 15:40	11.0868	+0.0093
01.04 15:30	11.0775	+0.0235
01.04 15:20	11.054	+0.0164
01.04 15:10	11.0376	+0.0695
01.04 15:00	10.9681	-0.0509
01.04 14:50	11.019	+0.014
01.04 14:40	11.005	-0.0004
01.04 14:30	11.0054	-0.0028
01.04 14:20	11.0082	-0.0807
01.04 14:10	11.0889	-0.0286
01.04 14:00	11.1175	+0.0265
01.04 13:50	11.091	+0.066
01.04 13:40	11.025	-0.044
01.04 13:30	11.069	+0.0322
01.04 13:20	11.0368	+0.019
01.04 13:10	11.0178	-0.0055
01.04 13:00	11.0233	-0.0006
01.04 12:50	11.0239	+0.0045
01.04 12:40	11.0194	+0.0272
01.04 12:30	10.9922	-0.0428
01.04 12:20	11.035	-0.0149
01.04 12:10	11.0499	-0.0368
01.04 12:00	11.0867	-0.0098
01.04 11:50	11.0965	-0.0237
01.04 11:40	11.1202	+0.0078
01.04 11:30	11.1124	-0.0125
01.04 11:20	11.1249	-0.0029
01.04 11:10	11.1278	+0.0138
01.04 11:00	11.114	-0.044
01.04 10:50	11.158	-0.0092
01.04 10:40	11.1672	-0.0053
01.04 10:30	11.1725	+0.0315
01.04 10:20	11.141	-0.0036
01.04 10:10	11.1446	-0.0038
01.04 10:00	11.1484	+0.0011
01.04 09:50	11.1473	+0.0266
01.04 09:40	11.1207	+0.0277
01.04 09:30	11.093	-0.0171
01.04 09:20	11.1101	-0.0021
01.04 09:10	11.1122	-0.0026
01.04 09:00	11.1148	+0.0019
01.04 08:50	11.1129	-0.0088
01.04 08:40	11.1217	+0.0093
01.04 08:30	11.1124	+0.0226
01.04 08:20	11.0898	+0.0197
01.04 08:10	11.0701	-0.1376
01.04 08:00	11.2077	+0.1435
01.04 07:50	11.0642	-0.0123
01.04 07:40	11.0765	-0.0093
01.04 07:30	11.0858	-0.0209
01.04 07:20	11.1067	+0.0103
01.04 07:10	11.0964	-0.0058
01.04 07:00	11.1022	-0.0035
01.04 06:50	11.1057	+0.0098
01.04 06:40	11.0959	+0.0061
01.04 06:30	11.0898	+0.0028
01.04 06:20	11.087	-0.0341
01.04 06:10	11.1211	-0.0065
01.04 06:00	11.1276	+0.0123
01.04 05:50	11.1153	+0.0002
01.04 05:40	11.1151	+0.0115
01.04 05:30	11.1036	-0.0307
01.04 05:20	11.1343	+0.0068
01.04 05:10	11.1275	+0.0068
01.04 05:00	11.1207	+0.0345
01.04 04:50	11.0862	+0.0016
01.04 04:40	11.0846	-0.1452
01.04 04:30	11.2298	+0.1909
01.04 04:20	11.0389	-0.0349
01.04 04:10	11.0738	+0.0138
01.04 04:00	11.06	+0.0224
01.04 03:50	11.0376	-0.0181
01.04 03:40	11.0557	+0.0453
01.04 03:30	11.0104	+0.0543
01.04 03:20	10.9561	+0.0219
01.04 03:10	10.9342	+0.015
01.04 03:00	10.9192	+0.0021
01.04 02:50	10.9171	-0.018
01.04 02:40	10.9351	-0.0062
01.04 02:30	10.9413

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 10.3311

макс: 11.6886

за неделю:

10.828

Таблица изменений курса доллара : показать

Дата	Курс	+/-
-0.2388
02.04 02:00	11.0902	-0.0331
02.04 01:00	11.0316	-0.036
02.04 00:00	11.0745	+0.0042
01.04 23:00	11.1715	+0.0135
01.04 22:00	11.1922	+0.0097
01.04 21:00	11.2043	-0.0249
01.04 20:00	11.2076	+0.0456
01.04 19:00	11.0977	-0.0158
01.04 18:00	11.14	+0.001
01.04 17:00	11.1182	-0.0174
01.04 16:00	11.052	+0.0695
01.04 15:00	10.9681	-0.0286
01.04 14:00	11.1175	-0.0055
01.04 13:00	11.0233	-0.0368
01.04 12:00	11.0867	+0.0138
01.04 11:00	11.114	-0.0038
01.04 10:00	11.1484	-0.0026
01.04 09:00	11.1148	-0.1376
01.04 08:00	11.2077	-0.0058
01.04 07:00	11.1022	-0.0065
01.04 06:00	11.1276	+0.0068
01.04 05:00	11.1207	+0.0138
01.04 04:00	11.06	+0.015
01.04 03:00	10.9192	-0.0206
01.04 02:00	10.9905	+0.0382
01.04 01:00	10.9474	+0.0007
01.04 00:00	10.9841	+0.0284
31.03 23:00	10.9474	+0.0249
31.03 22:00	10.9717	-0.0058
31.03 21:00	10.9975	-0.0279
31.03 20:00	10.949	+0.0133
31.03 19:00	10.8784	-0.011
31.03 18:00	10.9072	-0.0336
31.03 17:00	10.9562	-0.0312
31.03 16:00	10.9756	+0.0301
31.03 15:00	10.9674	-0.0223
31.03 14:00	10.8739	+0.0436
31.03 13:00	10.8668	+0.0148
31.03 12:00	10.8288	+0.0061
31.03 11:00	10.8551	+0.0228
31.03 10:00	10.8728	-0.0141
31.03 09:00	10.8914	-0.017
31.03 08:00	10.9985	-0.014
31.03 07:00	10.956	+0.0417
31.03 06:00	10.8694	-0.1198
31.03 05:00	10.9509	+0.0156
31.03 04:00	10.8376	-0.0155
31.03 03:00	10.8413	+0.0031
31.03 02:00	10.8956	-0.0376
31.03 01:00	10.8711	-0.0249
31.03 00:00	10.9902	+0.0421
30.03 23:00	11.0189	-0.0015
30.03 22:00	11.0565	-0.0145
30.03 21:00	11.0346	+0.0491
30.03 20:00	10.9887	-0.0217
30.03 19:00	11.0254	-0.0031
30.03 18:00	11.0494	-0.0195
30.03 17:00	11.0793	+0.0036
30.03 16:00	11.1535	-0.0606
30.03 15:00	11.0493	-0.0115
30.03 14:00	10.9844	-0.0112
30.03 13:00	10.9749	-0.0138
30.03 12:00	11.0613	+0.0484
30.03 11:00	11.0902	-0.0058
30.03 10:00	11.1289	-0.0165
30.03 09:00	11.2212	-0.1007
30.03 08:00	11.3795	-0.0249
30.03 07:00	11.4489	-0.0164
30.03 06:00	11.584	-0.0153
30.03 05:00	11.5656	+0.0016
30.03 04:00	11.6234	+0.0281
30.03 03:00	11.6652	+0.0108
30.03 02:00	11.6886	+0.0096
30.03 01:00	11.6843	-0.0064
30.03 00:00	11.6382	+0.0154
29.03 23:00	11.6026	+0.0076
29.03 22:00	11.3562	+0.0082
29.03 21:00	11.331	+0.0095
29.03 20:00	11.3069	+0.0086
29.03 19:00	11.2451	+0.0362
29.03 18:00	11.2119	+0.0003
29.03 17:00	11.1977	+0.0091
29.03 16:00	11.1391	+0.0063
29.03 15:00	11.111	-0.0135
29.03 14:00	11.1377	-0.0171
29.03 13:00	11.2	+0.028
29.03 12:00	11.167	+0.0555
29.03 11:00	11.1719	-0.0063
29.03 10:00	11.1069	+0.0128
29.03 09:00	11.0689	-0.057
29.03 08:00	11.1302	-0.025
29.03 07:00	11.141	+0.0027
29.03 06:00	11.1339	-0.0109
29.03 05:00	11.1284	-0.0428
29.03 04:00	11.1636	+0.0257
29.03 03:00	11.1661	+0.0102
29.03 02:00	11.2235	-0.0281
29.03 01:00	11.1583	+0.0131
29.03 00:00	11.1575	-0.041
28.03 23:00	11.1899	-0.0208
28.03 22:00	11.2272	+0.0395
28.03 21:00	11.2865	+0.0138
28.03 20:00	11.174	+0.0293
28.03 19:00	11.1678	+0.0234
28.03 18:00	11.1848	-0.0339
28.03 17:00	11.1941	+0.0002
28.03 16:00	11.143	+0.0156
28.03 15:00	11.1924	+0.2164
28.03 14:00	10.915	-0.0071
28.03 13:00	11.1708	-0.0074
28.03 12:00	11.1909	-0.0316
28.03 11:00	11.2541	-0.0171
28.03 10:00	11.4071	-0.0241
28.03 09:00	11.2746	+0.0185
28.03 08:00	11.2033	-0.0351
28.03 07:00	11.3697	+0.0161
28.03 06:00	11.0279	+0.0335
28.03 05:00	10.9816	-0.027
28.03 04:00	10.9692	+0.2362
28.03 03:00	10.8042	+0.0291
28.03 02:00	10.5203	+0.0084
28.03 01:00	10.4965	-0.0037
28.03 00:00	10.4845	+0.0072
27.03 23:00	10.5154	+0.0057
27.03 22:00	10.5102	+0.0209
27.03 21:00	10.4994	-0.0239
27.03 20:00	10.5339	+0.0087
27.03 19:00	10.5302	+0.0032
27.03 18:00	10.4751	-0.0102
27.03 17:00	10.4423	-0.0163
27.03 16:00	10.4158	+0.0595
27.03 15:00	10.4184	-
27.03 14:00	10.425	+0.0358
27.03 13:00	10.3883	-0.0128
27.03 12:00	10.4029	+0.0141
27.03 11:00	10.363	-0.0137
27.03 10:00	10.4494	-0.0026
27.03 09:00	10.4456	+0.0671
27.03 08:00	10.3343	-0.0154
27.03 07:00	10.3311	+0.0022
27.03 06:00	10.3526	+0.0012
27.03 05:00	10.3523	+0.0045
27.03 04:00	10.4011	-0.0402
27.03 03:00	10.4603	-0.0527
27.03 02:00	10.4672	+0.0199
27.03 01:00	10.4585	-0.0052
27.03 00:00	10.485	+0.0184
26.03 23:00	10.4939	+0.0302
26.03 22:00	10.4771	+0.0165
26.03 21:00	10.5203	+0.0089
26.03 20:00	10.4964	+0.0266
26.03 19:00	10.4916	-0.0068
26.03 18:00	10.5489	-0.0088
26.03 17:00	10.5486	-0.0345
26.03 16:00	10.5982	-0.0076
26.03 15:00	10.6388	-0.0057
26.03 14:00	10.5735	+0.003
26.03 13:00	10.571	+0.0217
26.03 12:00	10.5575	-0.0118
26.03 11:00	10.6169	+0.0313
26.03 10:00	10.4984	+0.0126
26.03 09:00	10.5548	+0.0029
26.03 08:00	10.4109	-0.0622
26.03 07:00	10.485	-0.025
26.03 06:00	10.5391	+0.0145
26.03 05:00	10.492	+0.0005
26.03 04:00	10.5725	-0.0302
26.03 03:00	10.5449

* на графике представлен средесуточный курс доллара в течение последних 30 дней.

мин: 7.7296

макс: 12.2239

за месяц:

10.828

Таблица изменений курса доллара : показать

Дата	Курс	+/-
31.03.2020	10.9273	-0.2121
30.03.2020	11.1394	-0.1197
29.03.2020	11.2591	+0.0797
28.03.2020	11.1794	+0.7327
27.03.2020	10.4467	-0.075
26.03.2020	10.5217	+0.0841
25.03.2020	10.4376	+0.1014
24.03.2020	10.3362	-0.655
23.03.2020	10.9912	+0.0908
22.03.2020	10.9004	+0.3014
21.03.2020	10.599	+0.8653
20.03.2020	9.7337	+0.0908
19.03.2020	9.6429	-0.4714
18.03.2020	10.1143	-0.4786
17.03.2020	10.5929	-0.7741
16.03.2020	11.367	+1.1826
15.03.2020	10.1844	+0.7636
14.03.2020	9.4208	-2.8031
13.03.2020	12.2239	+2.007
12.03.2020	10.2169	+1.1544
11.03.2020	9.0625	-0.1716
10.03.2020	9.2341	+0.089
09.03.2020	9.1451	+0.8942
08.03.2020	8.2509	+0.1226
07.03.2020	8.1283	+0.3987
06.03.2020	7.7296	-0.6734
05.03.2020	8.403	-1.4421
04.03.2020	9.8451	-0.8487
03.03.2020	10.6938	-0.0827
02.03.2020	10.7765	-0.3458
01.03.2020	11.1223

* на графике представлен средесуточный курс доллара в течение последних 3 месяцев. Таблица изменений курса доллара : показать

Дата	Курс	+/-
31.03.2020	10.9273	-0.2121
30.03.2020	11.1394	-0.1197
29.03.2020	11.2591	+0.0797
28.03.2020	11.1794	+0.7327
27.03.2020	10.4467	-0.075
26.03.2020	10.5217	+0.0841
25.03.2020	10.4376	+0.1014
24.03.2020	10.3362	-0.655
23.03.2020	10.9912	+0.0908
22.03.2020	10.9004	+0.3014
21.03.2020	10.599	+0.8653
20.03.2020	9.7337	+0.0908
19.03.2020	9.6429	-0.4714
18.03.2020	10.1143	-0.4786
17.03.2020	10.5929	-0.7741
16.03.2020	11.367	+1.1826
15.03.2020	10.1844	+0.7636
14.03.2020	9.4208	-2.8031
13.03.2020	12.2239	+2.007
12.03.2020	10.2169	+1.1544
11.03.2020	9.0625	-0.1716
10.03.2020	9.2341	+0.089
09.03.2020	9.1451	+0.8942
08.03.2020	8.2509	+0.1226
07.03.2020	8.1283	+0.3987
06.03.2020	7.7296	-0.6734
05.03.2020	8.403	-1.4421
04.03.2020	9.8451	-0.8487
03.03.2020	10.6938	-0.0827
02.03.2020	10.7765	-0.3458
01.03.2020	11.1223	+0.2697
29.02.2020	10.8526	+0.0351
28.02.2020	10.8175	+0.6469
27.02.2020	10.1706	+0.6273
26.02.2020	9.5433	+0.4033
25.02.2020	9.14	+0.6827
24.02.2020	8.4573	+0.2297
23.02.2020	8.2276	-0.2573
22.02.2020	8.4849	+0.0133
21.02.2020	8.4716	+0.6881
20.02.2020	7.7835	+0.0211
19.02.2020	7.7624	-1.9222
18.02.2020	9.6846	-0.8151
17.02.2020	10.4997	+0.3223
16.02.2020	10.1774	+0.3088
15.02.2020	9.8686	+0.1794
14.02.2020	9.6892	+0.0551
13.02.2020	9.6341	+0.1609
12.02.2020	9.4732	-0.0863
11.02.2020	9.5595	+0.0023
10.02.2020	9.5572	-0.0805
09.02.2020	9.6377	-1.1857
08.02.2020	10.8234	+0.0986
07.02.2020	10.7248	+0.3511
06.02.2020	10.3737	-0.0252
05.02.2020	10.3989	+0.2341
04.02.2020	10.1648	+0.4408
03.02.2020	9.724	+0.4177
02.02.2020	9.3063	-0.2637
01.02.2020	9.57	-0.1439
31.01.2020	9.7139	+0.6041
30.01.2020	9.1098	-1.1625
29.01.2020	10.2723	-0.1634
28.01.2020	10.4357	+0.4742
27.01.2020	9.9615	-0.0663
26.01.2020	10.0278	-0.2046
25.01.2020	10.2324	+0.2183
24.01.2020	10.0141	+0.2407
23.01.2020	9.7734	+0.1484
22.01.2020	9.625	+0.1665
21.01.2020	9.4585	+0.0406
20.01.2020	9.4179	+0.2179
19.01.2020	9.2	+0.0073
18.01.2020	9.1927	-0.064
17.01.2020	9.2567	-0.1323
16.01.2020	9.389	-0.1173
15.01.2020	9.5063	+0.6182
14.01.2020	8.8881	+0.1835
13.01.2020	8.7046	+0.0801
12.01.2020	8.6245	+0.0058
11.01.2020	8.6187	-0.0582
10.01.2020	8.6769	-0.174
09.01.2020	8.8509	+0.3492
08.01.2020	8.5017	-0.1788
07.01.2020	8.6805	+0.487
06.01.2020	8.1935	+0.8984
05.01.2020	7.2951	+0.2076
04.01.2020	7.0875	+0.056
03.01.2020	7.0315	+0.0763
02.01.2020	6.9552	+6.9552
01.01.2020	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот