Курсы криптовалют к ABBC Coin

1 2 3 4 5 »

0x 3.641
Aelf 0.89919
Aeternity 1.2519
Aion 0.93423
AirSwap 0.68056
Algorand 2.0781
Apollo Currency 0.009227
Aragon 13.0542
Arcblock 0.96444
Ardor 0.47436
Ark 2.65
Asch 0.97359
Augur 175.17
Aurora 0.03056
Bancor 14.1638

Курс доллара к ABBC Coin

Обновлено: 07.07.2020 05:30:01


	=
Калькулятор USD - ABBC / Обратный расчет: курс ABBC Coin к доллару Обменять доллар сша на abbc coin

Оценить!

Графики

Динамика изменения курса доллара относительно abbc coin, за 1 USD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 8.9679

макс: 9.496

за сутки:

9.2328

Таблица изменений курса доллара : показать

Дата	Курс	+/-
07.07 05:30	9.2328	-0.0263
07.07 05:20	9.2591	+0.0093
07.07 05:10	9.2498	-0.0372
07.07 05:00	9.287	-0.0172
07.07 04:50	9.3042	+0.1302
07.07 04:40	9.174	+0.0007
07.07 04:30	9.1733	+0.0521
07.07 04:20	9.1212	+0.0154
07.07 04:10	9.1058	+0.0492
07.07 04:00	9.0566	+0.0051
07.07 03:50	9.0515	-0.0273
07.07 03:40	9.0788	+0.0668
07.07 03:30	9.012	+0.0167
07.07 03:20	8.9953	-0.0283
07.07 03:10	9.0236	-0.0437
07.07 02:50	9.0673	-0.0822
07.07 02:40	9.1495	+0.1151
07.07 02:30	9.0344	+0.0196
07.07 02:20	9.0148	-0.0665
07.07 02:10	9.0813	-0.0163
07.07 02:00	9.0976	+0.0415
07.07 01:50	9.0561	-0.0376
07.07 01:40	9.0937	+0.0043
07.07 01:30	9.0894	+0.0033
07.07 01:20	9.0861	+0.007
07.07 01:10	9.0791	-0.0008
07.07 01:00	9.0799	-0.002
07.07 00:50	9.0819	-0.0207
07.07 00:40	9.1026	+0.0094
07.07 00:30	9.0932	-0.0063
07.07 00:20	9.0995	+0.031
07.07 00:10	9.0685	-0.0343
07.07 00:00	9.1028	-0.0131
06.07 23:50	9.1159	+0.0006
06.07 23:40	9.1153	+0.0186
06.07 23:30	9.0967	-0.0028
06.07 23:20	9.0995	+0.0026
06.07 23:10	9.0969	+0.0001
06.07 23:00	9.0968	-0.0008
06.07 22:50	9.0976	+0.0081
06.07 22:40	9.0895	+0.0191
06.07 22:30	9.0704	-0.0296
06.07 22:20	9.1	-0.0024
06.07 22:10	9.1024	+0.0111
06.07 22:00	9.0913	+0.0086
06.07 21:50	9.0827	+0.0181
06.07 21:40	9.0646	+0.0164
06.07 21:30	9.0482	-0.0102
06.07 21:20	9.0584	-0.0576
06.07 21:10	9.116	+0.0832
06.07 21:00	9.0328	+0.0051
06.07 20:50	9.0277	-0.0426
06.07 20:40	9.0703	+0.0166
06.07 20:30	9.0537	+0.0143
06.07 20:20	9.0394	-0.0973
06.07 20:10	9.1367	-0.0012
06.07 20:00	9.1379	+0.0987
06.07 19:50	9.0392	+0.0192
06.07 19:40	9.02	+0.0128
06.07 19:30	9.0072	+0.0393
06.07 19:20	8.9679	-0.053
06.07 19:10	9.0209	-0.0386
06.07 19:00	9.0595	+0.0035
06.07 18:50	9.056	-0.0068
06.07 18:40	9.0628	-0.0137
06.07 18:30	9.0765	-0.0205
06.07 18:20	9.097	+0.0282
06.07 18:10	9.0688	-0.0177
06.07 18:00	9.0865	-0.002
06.07 17:50	9.0885	-0.0334
06.07 17:40	9.1219	-0.0483
06.07 17:30	9.1702	+0.1152
06.07 17:20	9.055	-0.0143
06.07 17:10	9.0693	-0.0085
06.07 17:00	9.0778	-0.0097
06.07 16:50	9.0875	-
06.07 16:40	9.0875	+0.0033
06.07 16:30	9.0842	-0.0101
06.07 16:20	9.0943	-0.0208
06.07 16:10	9.1151	+0.0114
06.07 16:00	9.1037	-0.0161
06.07 15:50	9.1198	-0.0366
06.07 15:40	9.1564	+0.0534
06.07 15:30	9.103	-0.0537
06.07 15:20	9.1567	+0.0403
06.07 15:10	9.1164	-0.0021
06.07 15:00	9.1185	-0.0687
06.07 14:50	9.1872	+0.0291
06.07 14:40	9.1581	+0.0454
06.07 14:30	9.1127	-0.039
06.07 14:20	9.1517	-0.0337
06.07 14:10	9.1854	-0.0027
06.07 14:00	9.1881	+0.0533
06.07 13:50	9.1348	-0.0489
06.07 13:40	9.1837	+0.0291
06.07 13:30	9.1546	-0.0186
06.07 13:20	9.1732	-0.0192
06.07 13:10	9.1924	+0.0129
06.07 13:00	9.1795	+0.0006
06.07 12:50	9.1789	-0.0088
06.07 12:40	9.1877	+0.0167
06.07 12:30	9.171	-0.0114
06.07 12:20	9.1824	+0.0092
06.07 12:10	9.1732	-0.0198
06.07 12:00	9.193	-0.0144
06.07 11:50	9.2074	+0.0096
06.07 11:40	9.1978	+0.0015
06.07 11:30	9.1963	+0.018
06.07 11:20	9.1783	-0.01
06.07 11:10	9.1883	-0.0085
06.07 11:00	9.1968	-0.001
06.07 10:50	9.1978	+0.0135
06.07 10:40	9.1843	-0.027
06.07 10:30	9.2113	+0.0098
06.07 10:20	9.2015	-0.0119
06.07 10:10	9.2134	-0.0055
06.07 10:00	9.2189	-0.0207
06.07 09:50	9.2396	-0.0039
06.07 09:40	9.2435	+0.0007
06.07 09:30	9.2428	-0.0193
06.07 09:20	9.2621	-0.2339
06.07 09:10	9.496	+0.2466
06.07 09:00	9.2494	-0.0641
06.07 08:50	9.3135	-0.002
06.07 08:40	9.3155	-0.0057
06.07 08:30	9.3212	+0.0167
06.07 08:20	9.3045	-0.0047
06.07 08:10	9.3092	+0.0222
06.07 08:00	9.287	-0.0194
06.07 07:50	9.3064	-0.007
06.07 07:40	9.3134	+0.0259
06.07 07:30	9.2875	-0.0215
06.07 07:20	9.309	+0.004
06.07 07:10	9.305	-0.0092
06.07 07:00	9.3142	-0.0056
06.07 06:50	9.3198	+0.0094
06.07 06:40	9.3104	-0.0116
06.07 06:30	9.322	-0.0109
06.07 06:20	9.3329	+0.0048
06.07 06:10	9.3281	+0.0033
06.07 06:00	9.3248	+0.0047
06.07 05:50	9.3201	+0.073
06.07 05:40	9.2471	+0.0087
06.07 05:30	9.2384

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 8.9679

макс: 10.6352

за неделю:

9.2328

Таблица изменений курса доллара : показать

Дата	Курс	+/-
-0.0372
07.07 05:00	9.287	+0.0492
07.07 04:00	9.0566	-0.0163
07.07 02:00	9.0976	-0.0008
07.07 01:00	9.0799	-0.0343
07.07 00:00	9.1028	+0.0001
06.07 23:00	9.0968	+0.0111
06.07 22:00	9.0913	+0.0832
06.07 21:00	9.0328	-0.0012
06.07 20:00	9.1379	-0.0386
06.07 19:00	9.0595	-0.0177
06.07 18:00	9.0865	-0.0085
06.07 17:00	9.0778	+0.0114
06.07 16:00	9.1037	-0.0021
06.07 15:00	9.1185	-0.0027
06.07 14:00	9.1881	+0.0129
06.07 13:00	9.1795	-0.0198
06.07 12:00	9.193	-0.0085
06.07 11:00	9.1968	-0.0055
06.07 10:00	9.2189	+0.2466
06.07 09:00	9.2494	+0.0222
06.07 08:00	9.287	-0.0092
06.07 07:00	9.3142	+0.0033
06.07 06:00	9.3248	-0.0308
06.07 05:00	9.2023	-0.0282
06.07 04:00	9.3154	-0.0679
06.07 03:00	9.3262	-0.0033
06.07 02:00	9.3991	-0.0861
06.07 01:00	9.6026	+0.0694
06.07 00:00	9.5404	+0.0179
05.07 23:00	9.5821	-0.0168
05.07 22:00	9.644	-0.0329
05.07 21:00	9.8779	+0.0099
05.07 20:00	9.9146	-0.0156
05.07 19:00	9.9906	+0.0019
05.07 18:00	9.9948	-0.0016
05.07 17:00	10.0024	+0.0046
05.07 16:00	10.0946	+0.0393
05.07 15:00	9.9453	+0.0028
05.07 14:00	10.1414	+0.0915
05.07 13:00	10.0884	-0.0286
05.07 12:00	10.114	-0.0067
05.07 11:00	10.2695	+0.0111
05.07 10:00	10.2704	+0.0032
05.07 09:00	10.2696	+0.0118
05.07 08:00	10.2531	-0.0025
05.07 07:00	10.3029	-0.0007
05.07 06:00	10.3061	+0.0073
05.07 05:00	10.2564	-0.015
05.07 04:00	10.2442	+0.0482
05.07 02:00	10.2768	+0.0183
05.07 01:00	10.3277	+0.0795
05.07 00:00	10.2649	+0.0279
04.07 23:00	10.3439	-0.0261
04.07 22:00	10.3689	-0.018
04.07 21:00	10.3394	+0.0016
04.07 20:00	10.4308	+0.0476
04.07 19:00	10.3944	+0.0505
04.07 18:00	10.4036	+0.0648
04.07 17:00	10.3132	+0.0294
04.07 16:00	10.3404	-0.011
04.07 14:00	10.3823	+0.0106
04.07 13:00	10.4106	-0.0034
04.07 12:00	10.4937	+0.0077
04.07 10:00	10.5235	-0.0131
04.07 09:00	10.5206	-0.0207
04.07 08:00	10.5186	+0.0043
04.07 07:00	10.5041	-0.0223
04.07 06:00	10.5583	+0.0869
04.07 05:00	10.4702	-0.0158
04.07 04:00	10.5739	-0.0125
04.07 03:00	10.6013	+0.006
04.07 02:00	10.6352	+0.0099
04.07 01:00	10.6303	+0.0037
04.07 00:00	10.6283	-0.0058
03.07 23:00	10.6338	+0.0016
03.07 22:00	10.6234	-0.0108
03.07 21:00	10.6131	-0.011
03.07 20:00	10.6299	-0.0077
03.07 19:00	10.6328	-0.0041
03.07 18:00	10.5236	+0.0455
03.07 17:00	10.4516	+0.0005
03.07 16:00	10.5057	-0.0124
03.07 15:00	10.5443	-0.0046
03.07 14:00	10.5371	-0.006
03.07 13:00	10.5373	+0.0192
03.07 12:00	10.5148	+0.0306
03.07 11:00	10.4825	-0.004
03.07 10:00	10.5031	-0.0118
03.07 09:00	10.4893	-0.0208
03.07 08:00	10.5232	+0.0256
03.07 07:00	10.4881	+0.026
03.07 06:00	10.4727	+0.014
03.07 05:00	10.4539	+0.0045
03.07 04:00	10.4702	+0.004
03.07 03:00	10.4785	+0.0116
03.07 02:00	10.4694	-0.0258
03.07 01:00	10.4894	+0.0309
03.07 00:00	10.448	+0.0078
02.07 23:00	10.4768	-0.0148
02.07 22:00	10.4679	+0.0055
02.07 21:00	10.458	+0.0136
02.07 20:00	10.446	+0.0149
02.07 19:00	10.4327	+0.051
02.07 18:00	10.3168	+0.0421
02.07 17:00	10.2064	+0.0104
02.07 16:00	10.215	-0.0446
02.07 15:00	10.2544	+0.0026
02.07 14:00	10.2341	+0.0218
02.07 13:00	10.1818	-0.0151
02.07 12:00	10.1843	+0.0559
02.07 11:00	10.1271	+0.0187
02.07 10:00	10.2192	-0.0234
02.07 09:00	10.2057	-0.0146
02.07 08:00	10.2312	+0.0011
02.07 07:00	9.264	+0.0087
02.07 06:00	10.2276	-0.0187
02.07 05:00	10.2274	+0.0042
02.07 04:00	10.2133	-0.0123
02.07 03:00	10.1957	-0.0189
02.07 02:00	10.2217	-0.0152
02.07 01:00	10.2612	-0.027
02.07 00:00	10.2489	+0.0019
01.07 23:00	10.2132	-0.006
01.07 22:00	10.1959	+0.0173
01.07 20:00	10.1459	-0.0502
01.07 19:00	10.1953	-0.0177
01.07 18:00	10.2701	-0.0194
01.07 17:00	10.293	-0.0141
01.07 16:00	10.3497	+0.0095
01.07 14:00	10.3555	-0.0032
01.07 13:00	10.3532	-0.0072
01.07 11:00	10.3518	+0.0072
01.07 10:00	10.3616	+0.0258
01.07 09:00	10.3555	+0.0121
01.07 08:00	10.3392	-0.0123
01.07 07:00	10.3189	+0.0001
01.07 06:00	10.3279	+0.0068
01.07 05:00	10.3477	-0.0054
01.07 04:00	10.3524	-0.0524
01.07 03:00	10.3168	-0.0122
01.07 02:00	10.3186	+0.0295
01.07 01:00	10.2677	-0.0152
01.07 00:00	10.3028	+0.0697
30.06 23:00	10.2196	+0.0053
30.06 22:00	10.2842	-0.0318
30.06 21:00	10.282	+0.0222
30.06 20:00	10.2294	-0.0467
30.06 19:00	10.2357	-0.0108
30.06 18:00	10.1966	-0.0082
30.06 17:00	10.2158	-0.0514
30.06 16:00	10.2862	+0.0672
30.06 15:00	10.1935	-0.0382
30.06 14:00	10.2239	+0.0725
30.06 13:00	10.1538	+0.0132
30.06 12:00	10.2249	-0.0147
30.06 11:00	10.2355	-0.0071
30.06 10:00	10.2155	-0.0058
30.06 09:00	10.1961	+0.001
30.06 08:00	10.1529	-0.0489
30.06 07:00	10.2448	-0.0161
30.06 06:00	10.2398

* на графике представлен средесуточный курс доллара в течение последних 30 дней.

мин: 7.8869

макс: 10.6352

за месяц:

9.2328

Таблица изменений курса доллара : показать

Дата	Курс	+/-
06.07.2020	9.1602	-0.8318
05.07.2020	9.992	-0.4371
04.07.2020	10.4291	-0.1125
03.07.2020	10.5416	+0.2765
02.07.2020	10.2651	-0.0101
01.07.2020	10.2752	+0.0462
30.06.2020	10.229	+0.0001
29.06.2020	10.2289	+0.0957
28.06.2020	10.1332	+0.0386
27.06.2020	10.0946	-0.0768
26.06.2020	10.1714	-0.0052
25.06.2020	10.1766	+0.1522
24.06.2020	10.0244	+0.32
23.06.2020	9.7044	+0.3149
22.06.2020	9.3895	+0.255
21.06.2020	9.1345	+0.151
20.06.2020	8.9835	+0.1844
19.06.2020	8.7991	+0.9122
18.06.2020	7.8869	-0.0571
17.06.2020	7.944	-1.3469
16.06.2020	9.2909	-1.2015
15.06.2020	10.4924	+0.3446
14.06.2020	10.1478	+0.1643
13.06.2020	9.9835	-0.0266
12.06.2020	10.0101	-0.1308
11.06.2020	10.1409	-0.0245
10.06.2020	10.1654	+0.0189
09.06.2020	10.1465	+0.0498
08.06.2020	10.0967	+0.0456
07.06.2020	10.0511	+0.2112
06.06.2020	9.8399

* на графике представлен средесуточный курс доллара в течение последних 3 месяцев.

мин: 5.3981

макс: 10.6983

за квартал:

9.2328

Таблица изменений курса доллара : показать

Дата	Курс	+/-
06.07.2020	9.1602	-0.8318
05.07.2020	9.992	-0.4371
04.07.2020	10.4291	-0.1125
03.07.2020	10.5416	+0.2765
02.07.2020	10.2651	-0.0101
01.07.2020	10.2752	+0.0462
30.06.2020	10.229	+0.0001
29.06.2020	10.2289	+0.0957
28.06.2020	10.1332	+0.0386
27.06.2020	10.0946	-0.0768
26.06.2020	10.1714	-0.0052
25.06.2020	10.1766	+0.1522
24.06.2020	10.0244	+0.32
23.06.2020	9.7044	+0.3149
22.06.2020	9.3895	+0.255
21.06.2020	9.1345	+0.151
20.06.2020	8.9835	+0.1844
19.06.2020	8.7991	+0.9122
18.06.2020	7.8869	-0.0571
17.06.2020	7.944	-1.3469
16.06.2020	9.2909	-1.2015
15.06.2020	10.4924	+0.3446
14.06.2020	10.1478	+0.1643
13.06.2020	9.9835	-0.0266
12.06.2020	10.0101	-0.1308
11.06.2020	10.1409	-0.0245
10.06.2020	10.1654	+0.0189
09.06.2020	10.1465	+0.0498
08.06.2020	10.0967	+0.0456
07.06.2020	10.0511	+0.2112
06.06.2020	9.8399	+0.3297
05.06.2020	9.5102	-0.1009
04.06.2020	9.6111	+0.1457
03.06.2020	9.4654	+0.0664
02.06.2020	9.399	+0.3017
01.06.2020	9.0973	+0.1119
31.05.2020	8.9854	+0.0227
30.05.2020	8.9627	+0.1128
29.05.2020	8.8499	+0.0995
28.05.2020	8.7504	-0.1086
27.05.2020	8.859	-0.1031
26.05.2020	8.9621	-0.126
25.05.2020	9.0881	+0.6785
24.05.2020	8.4096	+0.2015
23.05.2020	8.2081	+0.0337
22.05.2020	8.1744	+0.0952
21.05.2020	8.0792	+0.6363
20.05.2020	7.4429	+0.3067
19.05.2020	7.1362	+0.1456
18.05.2020	6.9906	+0.2472
17.05.2020	6.7434	-0.9032
16.05.2020	7.6466	+0.5351
15.05.2020	7.1115	+0.8403
14.05.2020	6.2712	+0.4809
13.05.2020	5.7903	+0.0455
12.05.2020	5.7448	+0.1032
11.05.2020	5.6416	+0.2435
10.05.2020	5.3981	-0.1695
09.05.2020	5.5676	-0.3546
08.05.2020	5.9222	-0.9626
07.05.2020	6.8848	-0.6859
06.05.2020	7.5707	-0.1148
05.05.2020	7.6855	-1.2958
04.05.2020	8.9813	-0.0028
03.05.2020	8.9841	-0.0554
02.05.2020	9.0395	-0.0004
01.05.2020	9.0399	+0.2789
30.04.2020	8.761	+0.3512
29.04.2020	8.4098	-0.1233
28.04.2020	8.5331	+0.0277
27.04.2020	8.5054	-0.0414
26.04.2020	8.5468	-0.1657
25.04.2020	8.7125	+0.0128
24.04.2020	8.6997	-0.3871
23.04.2020	9.0868	-0.206
22.04.2020	9.2928	-0.1
21.04.2020	9.3928	+0.5876
20.04.2020	8.8052	+0.1476
19.04.2020	8.6576	+0.1814
18.04.2020	8.4762	-0.4727
17.04.2020	8.9489	-0.0354
16.04.2020	8.9843	-1.2788
15.04.2020	10.2631	+0.0807
14.04.2020	10.1824	-0.5159
13.04.2020	10.6983	+0.282
12.04.2020	10.4163	-0.057
11.04.2020	10.4733	+0.2243
10.04.2020	10.249	+0.3923
09.04.2020	9.8567	+0.0075
08.04.2020	9.8492	+0.0908
07.04.2020	9.7584

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот