Меню сайта

Курс доллара к ABBC Coin

Обновлено: 21.09.2019 18:10:02

=
Калькулятор USD - ABBC / Обратный расчет: курс ABBC Coin к доллару
Обменять доллар сша на abbc coin
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса доллара относительно abbc coin, за 1 USD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 3.9107
    макс: 4.4403
    за сутки:
    4.1346

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    21.09 18:104.1346-0.0078
    21.09 18:004.1424-0.0005
    21.09 17:504.1429-0.0119
    21.09 17:404.1548-0.002
    21.09 17:304.1568+0.0288
    21.09 17:204.128+0.0015
    21.09 17:104.1265+0.0058
    21.09 17:004.1207-0.0119
    21.09 16:504.1326-0.0115
    21.09 16:404.1441-0.0076
    21.09 16:304.1517+0.0029
    21.09 16:204.1488-0.0211
    21.09 16:104.1699+0.0209
    21.09 16:004.149-0.0037
    21.09 15:504.1527-0.0275
    21.09 15:404.1802-0.0269
    21.09 15:304.2071-0.0233
    21.09 15:204.2304-0.0179
    21.09 15:104.2483-0.0668
    21.09 15:004.3151+0.0512
    21.09 14:504.2639-0.0229
    21.09 14:404.2868-0.0206
    21.09 14:304.3074+0.0672
    21.09 14:204.2402-0.0263
    21.09 14:104.2665-0.039
    21.09 14:004.3055-0.0382
    21.09 13:504.3437-0.0521
    21.09 13:404.3958+0.1386
    21.09 13:304.2572+0.0144
    21.09 13:204.2428+0.0068
    21.09 13:104.236-0.0187
    21.09 13:004.2547-0.0063
    21.09 12:504.261-0.0015
    21.09 12:404.2625-0.0048
    21.09 12:304.2673-0.0495
    21.09 12:204.3168-0.022
    21.09 12:104.3388+0.0547
    21.09 12:004.2841-0.0048
    21.09 11:504.2889+0.0127
    21.09 11:404.2762+0.0192
    21.09 11:304.257-0.0028
    21.09 11:204.2598+0.0038
    21.09 11:104.256+0.0186
    21.09 11:004.2374-0.0573
    21.09 10:504.2947+0.0139
    21.09 10:404.2808+0.0071
    21.09 10:304.2737+0.007
    21.09 10:204.2667-0.0018
    21.09 10:104.2685-0.0037
    21.09 10:004.2722+0.0142
    21.09 09:504.258+0.0061
    21.09 09:404.2519+0.0328
    21.09 09:304.2191-0.0149
    21.09 09:204.234+0.0147
    21.09 09:104.2193+0.0257
    21.09 09:004.1936-0.0127
    21.09 08:504.2063-0.0362
    21.09 08:404.2425-0.037
    21.09 08:304.2795-0.1608
    21.09 08:204.4403+0.1482
    21.09 08:104.2921+0.1083
    21.09 08:004.1838+0.0124
    21.09 07:504.1714+0.0069
    21.09 07:404.1645+0.0022
    21.09 07:304.1623-0.0648
    21.09 07:204.2271+0.1121
    21.09 07:104.115+0.0085
    21.09 07:004.1065-0.066
    21.09 06:504.1725-0.011
    21.09 06:404.1835+0.0009
    21.09 06:304.1826+0.0384
    21.09 06:204.1442+0.003
    21.09 06:104.1412-0.1546
    21.09 06:004.2958+0.1088
    21.09 05:504.187+0.0589
    21.09 05:404.1281-0.0065
    21.09 05:304.1346-0.0337
    21.09 05:204.1683-0.0518
    21.09 05:104.2201-0.034
    21.09 05:004.2541-0.042
    21.09 04:504.2961+0.0413
    21.09 04:404.2548-0.1014
    21.09 04:304.3562+0.1906
    21.09 04:204.1656+0.0216
    21.09 04:104.144-0.0435
    21.09 04:004.1875+0.0012
    21.09 03:504.1863+0.0019
    21.09 03:404.1844+0.0311
    21.09 03:304.1533+0.0069
    21.09 03:204.1464+0.0229
    21.09 03:104.1235+0.1036
    21.09 03:004.0199-0.0795
    21.09 02:504.0994+0.0632
    21.09 02:404.0362+0.0479
    21.09 02:303.9883-0.1077
    21.09 02:204.096+0.0133
    21.09 02:104.0827+0.1031
    21.09 02:003.9796-
    21.09 01:503.9796-0.0096
    21.09 01:403.9892+0.0033
    21.09 01:303.9859-0.0174
    21.09 01:204.0033+0.0133
    21.09 01:103.99-0.0171
    21.09 01:004.0071-0.0607
    21.09 00:504.0678+0.0807
    21.09 00:403.9871+0.0108
    21.09 00:303.9763+0.0283
    21.09 00:203.948-0.1395
    21.09 00:104.0875+0.1069
    21.09 00:003.9806-0.0434
    20.09 23:504.024+0.0621
    20.09 23:403.9619+0.0061
    20.09 23:303.9558-0.0216
    20.09 23:203.9774+0.0277
    20.09 23:103.9497+0.0063
    20.09 23:003.9434-0.0921
    20.09 22:504.0355+0.0508
    20.09 22:403.9847+0.0661
    20.09 22:303.9186+0.0079
    20.09 22:203.9107-0.032
    20.09 22:103.9427-0.0184
    20.09 22:003.9611-0.0016
    20.09 21:503.9627-0.0143
    20.09 21:403.977-0.0316
    20.09 21:304.0086-0.0001
    20.09 21:204.0087+0.0269
    20.09 21:103.9818+0.0171
    20.09 21:003.9647-0.0127
    20.09 20:503.9774+0.0044
    20.09 20:403.973-0.0247
    20.09 20:303.9977-0.0809
    20.09 20:204.0786+0.0679
    20.09 20:104.0107-0.0067
    20.09 20:004.0174-0.0196
    20.09 19:504.037+0.0487
    20.09 19:403.9883-0.0813
    20.09 19:304.0696-0.0336
    20.09 19:204.1032+0.0727
    20.09 19:104.0305+0.0136
    20.09 19:004.0169-0.0309
    20.09 18:504.0478-0.0066
    20.09 18:404.0544+0.0855
    20.09 18:303.9689+0.0299
    20.09 18:203.939
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 3.6992
    макс: 11.5323
    за неделю:
    4.1346

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    -0.0078
    21.09 18:004.1424+0.0058
    21.09 17:004.1207+0.0209
    21.09 16:004.149-0.0668
    21.09 15:004.3151-0.039
    21.09 14:004.3055-0.0187
    21.09 13:004.2547+0.0547
    21.09 12:004.2841+0.0186
    21.09 11:004.2374-0.0037
    21.09 10:004.2722+0.0257
    21.09 09:004.1936+0.1083
    21.09 08:004.1838+0.0085
    21.09 07:004.1065-0.1546
    21.09 06:004.2958-0.034
    21.09 05:004.2541-0.0435
    21.09 04:004.1875+0.1036
    21.09 03:004.0199+0.1031
    21.09 02:003.9796-0.0171
    21.09 01:004.0071+0.1069
    21.09 00:003.9806+0.0063
    20.09 23:003.9434-0.0184
    20.09 22:003.9611+0.0171
    20.09 21:003.9647-0.0067
    20.09 20:004.0174+0.0136
    20.09 19:004.0169+0.0181
    20.09 18:003.9233-0.0139
    20.09 17:004.0694+0.0362
    20.09 16:003.8734-0.0551
    20.09 15:004.1062+0.0628
    20.09 14:003.8166+0.0769
    20.09 13:003.6992+0.0119
    20.09 12:004.1681-0.1244
    20.09 11:004.5294+0.0463
    20.09 10:004.7347-0.0577
    20.09 09:004.8428-0.0417
    20.09 08:004.9461+0.0608
    20.09 07:005.0193-0.0245
    20.09 06:005.1176-0.0312
    20.09 05:005.1702+0.0012
    20.09 04:005.1431+0.0055
    20.09 03:005.2525+0.0081
    20.09 02:005.2645+0.0297
    20.09 01:005.2006-0.0038
    20.09 00:005.2344+0.0106
    19.09 23:005.2467-0.039
    19.09 22:005.2623+0.0092
    19.09 21:005.2251-0.0165
    19.09 20:005.2582-0.067
    19.09 19:005.4052+0.0438
    19.09 18:005.5496-0.0652
    19.09 17:006.0512-0.0251
    19.09 16:006.1689-0.0594
    19.09 15:006.2376+0.0129
    19.09 14:006.7554+0.0642
    19.09 13:006.7784-0.0165
    19.09 12:006.723+0.2456
    19.09 11:006.5798+0.0676
    19.09 10:006.6993-0.0427
    19.09 09:006.7477-0.177
    19.09 08:007.0201+0.0685
    19.09 07:006.9655+0.1763
    19.09 06:006.8595+0.068
    19.09 05:006.7493+0.1812
    19.09 04:006.5618+0.0164
    19.09 03:006.4696+0.0508
    19.09 02:006.4042-0.003
    19.09 01:006.3745+0.0812
    19.09 00:006.4233-0.0412
    18.09 23:006.432+0.0612
    18.09 22:006.4186-0.0033
    18.09 21:006.325-0.0206
    18.09 20:006.3916-0.1302
    18.09 19:006.4839+0.0447
    18.09 18:006.4639-0.1633
    18.09 17:006.3871-0.059
    18.09 16:006.6631+0.0178
    18.09 15:006.8824-0.1834
    18.09 14:007.0459+0.0303
    18.09 13:007.0112-0.1118
    18.09 12:006.955-0.1419
    18.09 11:007.5339-0.0228
    18.09 10:007.5395-0.1185
    18.09 09:007.6542+0.0358
    18.09 08:007.6034+0.1823
    18.09 07:007.452+0.1514
    18.09 06:007.2891+0.0698
    18.09 05:007.474-0.0615
    18.09 04:007.6883-0.0305
    18.09 03:007.5408+0.1042
    18.09 02:007.77-0.08
    18.09 01:008.1254+0.2441
    18.09 00:007.7548-0.2604
    17.09 23:008.2294-0.0777
    17.09 22:008.7196-0.1018
    17.09 21:008.8945-0.012
    17.09 20:008.7504-0.0535
    17.09 19:008.8093-0.1527
    17.09 18:008.9721+0.1002
    17.09 17:009.0805+0.0257
    17.09 16:009.2103+0.0564
    17.09 15:009.2509+0.0858
    17.09 14:009.2127+0.0951
    17.09 13:009.3576+0.313
    17.09 12:009.2705+0.0989
    17.09 11:009.2797+0.0265
    17.09 10:009.3775+0.1522
    17.09 09:009.3278-0.0207
    17.09 08:009.235+0.056
    17.09 07:009.3259+0.1097
    17.09 06:009.2275+0.1451
    17.09 05:009.298+0.0402
    17.09 04:009.6342+0.0832
    17.09 03:009.3695+0.1224
    17.09 02:009.4187-0.1865
    17.09 01:009.6065+0.0783
    17.09 00:009.5779+0.0516
    16.09 23:009.8256+0.1802
    16.09 22:009.8084-0.1017
    16.09 21:009.9849+0.001
    16.09 20:0010.0204+0.0349
    16.09 19:0010.038-0.0411
    16.09 18:0010.3161+0.0822
    16.09 17:0010.195+0.0986
    16.09 16:0010.1274+0.3331
    16.09 15:0010.1469+0.0494
    16.09 14:009.9818+0.0559
    16.09 13:009.8886+0.116
    16.09 12:0010.2495+0.0518
    16.09 11:0010.1936+0.2617
    16.09 10:0010.1726+0.049
    16.09 09:0010.1406+0.0474
    16.09 08:009.9835+0.328
    16.09 07:0010.0001+0.0388
    16.09 06:0010.0517+0.0713
    16.09 05:0010.2067-0.0938
    16.09 04:0010.1077+0.123
    16.09 03:0010.1731-1.0451
    16.09 02:0011.1424+0.083
    16.09 01:009.8924+0.1275
    16.09 00:009.7787+0.0304
    15.09 23:0011.5323+0.0941
    15.09 22:0010.0377-1.23
    15.09 21:0011.5189-0.1591
    15.09 20:0010.6757+0.0003
    15.09 19:0010.5099+0.0971
    15.09 18:0010.5998+0.1717
    15.09 17:0010.4796-0.0977
    15.09 16:0010.5311+0.0078
    15.09 15:0010.5487-0.1606
    15.09 14:0010.7266-0.1506
    15.09 13:0010.8232+0.034
    15.09 12:0010.6769+0.0003
    15.09 11:0010.7255+0.1013
    15.09 10:0010.7225+0.0827
    15.09 09:0010.6751-0.0679
    15.09 08:0010.7042+0.1219
    15.09 07:0010.3367+0.0081
    15.09 06:0010.4748-0.0772
    15.09 05:0010.681+0.0004
    15.09 04:0010.8832+0.061
    15.09 03:0010.8913+0.0246
    15.09 02:0010.8978-0.0048
    15.09 01:0010.8959-0.0568
    15.09 00:0010.8744+0.0331
    14.09 23:0010.8282+0.0071
    14.09 22:0010.7965+0.0624
    14.09 21:0010.7942+0.1319
    14.09 20:0010.7432+0.0462
    14.09 19:0010.9203
  • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
    мин: 3.6992
    макс: 12.0709
    за месяц:
    4.1346
    Таблица изменений курса доллара : показать
    ДатаКурс+/-
    20.09.20194.2905-1.7472
    19.09.20196.0377-0.8432
    18.09.20196.8809-2.0433
    17.09.20198.9242-1.0908
    16.09.201910.015-0.5748
    15.09.201910.5898-0.1699
    14.09.201910.7597+0.0808
    13.09.201910.6789+0.0711
    12.09.201910.6078-0.5348
    11.09.201911.1426+0.2364
    10.09.201910.9062-1.0107
    09.09.201911.9169+0.596
    08.09.201911.3209+0.1022
    07.09.201911.2187-0.0904
    06.09.201911.3091+0.0071
    05.09.201911.302+0.0566
    04.09.201911.2454+0.3439
    03.09.201910.9015+0.2276
    02.09.201910.6739-0.1472
    01.09.201910.8211-0.2793
    31.08.201911.1004-0.1385
    30.08.201911.2389-0.832
    29.08.201912.0709+0.5795
    28.08.201911.4914+0.3589
    27.08.201911.1325+0.8921
    26.08.201910.2404+1.9104
    25.08.20198.33-1.0686
    24.08.20199.3986-1.5444
    23.08.201910.943+0.0106
    22.08.201910.9324+0.3569
    21.08.201910.5755
  • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев. Таблица изменений курса доллара : показать
    ДатаКурс+/-
    20.09.20194.2905-1.7472
    19.09.20196.0377-0.8432
    18.09.20196.8809-2.0433
    17.09.20198.9242-1.0908
    16.09.201910.015-0.5748
    15.09.201910.5898-0.1699
    14.09.201910.7597+0.0808
    13.09.201910.6789+0.0711
    12.09.201910.6078-0.5348
    11.09.201911.1426+0.2364
    10.09.201910.9062-1.0107
    09.09.201911.9169+0.596
    08.09.201911.3209+0.1022
    07.09.201911.2187-0.0904
    06.09.201911.3091+0.0071
    05.09.201911.302+0.0566
    04.09.201911.2454+0.3439
    03.09.201910.9015+0.2276
    02.09.201910.6739-0.1472
    01.09.201910.8211-0.2793
    31.08.201911.1004-0.1385
    30.08.201911.2389-0.832
    29.08.201912.0709+0.5795
    28.08.201911.4914+0.3589
    27.08.201911.1325+0.8921
    26.08.201910.2404+1.9104
    25.08.20198.33-1.0686
    24.08.20199.3986-1.5444
    23.08.201910.943+0.0106
    22.08.201910.9324+0.3569
    21.08.201910.5755+0.4766
    20.08.201910.0989+0.5881
    19.08.20199.5108+2.0088
    15.08.20197.502+0.9542
    14.08.20196.5478+1.1457
    13.08.20195.4021-0.6156
    12.08.20196.0177-0.4263
    11.08.20196.444+0.1796
    10.08.20196.2644+0.1228
    09.08.20196.1416+0.1744
    08.08.20195.9672+0.4058
    07.08.20195.5614+0.2582
    06.08.20195.3032-0.7906
    05.08.20196.0938-1.3763
    04.08.20197.4701-0.3435
    03.08.20197.8136-0.0368
    02.08.20197.8504-0.0611
    01.08.20197.9115+0.5057
    31.07.20197.4058+0.1761
    30.07.20197.2297+0.1974
    29.07.20197.0323+0.0472
    28.07.20196.9851+0.0215
    27.07.20196.9636-0.0471
    26.07.20197.0107+0.4861
    25.07.20196.5246-0.0222
    24.07.20196.5468+0.3558
    23.07.20196.191+0.6162
    22.07.20195.5748-0.1851
    21.07.20195.7599+0.1489
    20.07.20195.611+0.163
    19.07.20195.448+0.0378
    18.07.20195.4102+0.2844
    17.07.20195.1258+0.8101
    16.07.20194.3157+0.1687
    15.07.20194.147-0.1427
    14.07.20194.2897+0.1974
    13.07.20194.0923+0.0693
    12.07.20194.023-0.216
    11.07.20194.239+0.303
    10.07.20193.936+0.1691
    09.07.20193.7669-0.1033
    08.07.20193.8702-0.1817
    07.07.20194.0519+0.0514
    06.07.20194.0005-0.0096
    05.07.20194.0101+0.1971
    04.07.20193.813-0.1035
    03.07.20193.9165-0.3769
    02.07.20194.2934+0.2291
    01.07.20194.0643+0.3433
    30.06.20193.721+0.1278
    29.06.20193.5932+0.0743
    28.06.20193.5189+0.0994
    27.06.20193.4195+0.1937
    26.06.20193.2258-0.6253
    25.06.20193.8511-0.6216
    24.06.20194.4727+0.1803
    23.06.20194.2924+4.2924
    22.06.20190

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к ABBC Coin

1 2 3 4 5 »