Курс доллара к ABBC Coin

Обновлено: 19.05.2019 15:30:01


	=
Калькулятор USD - ABBC / Обратный расчет: курс ABBC Coin к доллару

Оценить!

Поставьте свою оценку!

Графики

Динамика изменения курса доллара относительно abbc coin, за 1 USD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.7462

макс: 4.3293

за сутки:

3.9085

Таблица изменений курса доллара : показать

Дата	Курс	+/-
19.05 15:30	3.9085	-0.0046
19.05 15:20	3.9131	+0.0009
19.05 15:10	3.9122	+0.0179
19.05 15:00	3.8943	-0.0146
19.05 14:50	3.9089	+0.0414
19.05 14:40	3.8675	-0.0373
19.05 14:30	3.9048	-0.0512
19.05 14:20	3.956	+0.041
19.05 14:10	3.915	+0.0493
19.05 14:00	3.8657	-0.0204
19.05 13:50	3.8861	+0.1399
19.05 13:40	3.7462	-0.0079
19.05 13:30	3.7541	-0.005
19.05 13:20	3.7591	-0.1348
19.05 13:10	3.8939	+0.0085
19.05 13:00	3.8854	-0.0425
19.05 12:50	3.9279	-0.0288
19.05 12:40	3.9567	-0.0013
19.05 12:30	3.958	+0.0199
19.05 12:20	3.9381	+0.0222
19.05 12:10	3.9159	+0.001
19.05 12:00	3.9149	-0.0169
19.05 11:50	3.9318	+0.0135
19.05 11:40	3.9183	+0.0086
19.05 11:30	3.9097	-0.0338
19.05 11:20	3.9435	-0.0282
19.05 11:10	3.9717	+0.0671
19.05 11:00	3.9046	-0.0395
19.05 10:50	3.9441	-0.0684
19.05 10:40	4.0125	+0.0266
19.05 10:30	3.9859	-0.0516
19.05 10:20	4.0375	+0.0693
19.05 10:10	3.9682	+0.0299
19.05 10:00	3.9383	-0.0217
19.05 09:50	3.96	+0.0089
19.05 09:40	3.9511	-0.0152
19.05 09:30	3.9663	-0.0336
19.05 09:20	3.9999	+0.0571
19.05 09:10	3.9428	+0.0058
19.05 09:00	3.937	-0.0516
19.05 08:50	3.9886	+0.0285
19.05 08:40	3.9601	-0.0083
19.05 08:30	3.9684	+0.0054
19.05 08:20	3.963	-0.0248
19.05 08:10	3.9878	-0.0149
19.05 08:00	4.0027	+0.0015
19.05 07:50	4.0012	+0.0499
19.05 07:40	3.9513	-0.0446
19.05 07:30	3.9959	-0.0285
19.05 07:20	4.0244	+0.0702
19.05 07:10	3.9542	-0.0314
19.05 07:00	3.9856	+0.0203
19.05 06:50	3.9653	+0.001
19.05 06:40	3.9643	-0.0185
19.05 06:30	3.9828	-0.0112
19.05 06:20	3.994	-0.0222
19.05 06:10	4.0162	+0.0051
19.05 06:00	4.0111	-0.0016
19.05 05:50	4.0127	+0.0057
19.05 05:40	4.007	-0.025
19.05 05:30	4.032	-0.0061
19.05 05:20	4.0381	-0.0161
19.05 05:10	4.0542	+0.0092
19.05 05:00	4.045	+0.0016
19.05 04:50	4.0434	-0.0081
19.05 04:40	4.0515	-0.043
19.05 04:30	4.0945	-0.0213
19.05 04:20	4.1158	+0.0143
19.05 04:10	4.1015	-0.0076
19.05 04:00	4.1091	-0.0305
19.05 03:50	4.1396	+0.0414
19.05 03:40	4.0982	-0.0128
19.05 03:30	4.111	-0.0015
19.05 03:20	4.1125	+0.002
19.05 03:10	4.1105	+0.0057
19.05 03:00	4.1048	-0.0748
19.05 02:50	4.1796	+0.0777
19.05 02:40	4.1019	-0.0113
19.05 02:30	4.1132	-0.0829
19.05 02:20	4.1961	+0.0001
19.05 02:10	4.196	-0.0371
19.05 02:00	4.2331	+0.0057
19.05 01:50	4.2274	-0.0441
19.05 01:40	4.2715	+0.0642
19.05 01:30	4.2073	-0.0135
19.05 01:20	4.2208	+0.0619
19.05 01:10	4.1589	-0.0265
19.05 01:00	4.1854	-0.0429
19.05 00:50	4.2283	+0.0214
19.05 00:40	4.2069	-0.0094
19.05 00:30	4.2163	-0.0568
19.05 00:20	4.2731	+0.0446
19.05 00:10	4.2285	+0.008
19.05 00:00	4.2205	-0.0323
18.05 23:50	4.2528	+0.0328
18.05 23:40	4.22	-0.0204
18.05 23:30	4.2404	+0.0216
18.05 23:20	4.2188	+0.0076
18.05 23:10	4.2112	-0.0015
18.05 23:00	4.2127	+0.0469
18.05 22:50	4.1658	-0.0501
18.05 22:40	4.2159	+0.0288
18.05 22:30	4.1871	-0.0322
18.05 22:20	4.2193	-0.0004
18.05 22:10	4.2197	-0.0432
18.05 22:00	4.2629	+0.0121
18.05 21:50	4.2508	-0.0071
18.05 21:40	4.2579	+0.0073
18.05 21:30	4.2506	+0.0179
18.05 21:20	4.2327	+0.0016
18.05 21:10	4.2311	-0.0096
18.05 21:00	4.2407	-0.0186
18.05 20:50	4.2593	+0.0132
18.05 20:40	4.2461	-0.0202
18.05 20:30	4.2663	-0.0354
18.05 20:20	4.3017	+0.1265
18.05 20:10	4.1752	+0.0138
18.05 20:00	4.1614	-0.1185
18.05 19:50	4.2799	+0.02
18.05 19:40	4.2599	+0.0812
18.05 19:30	4.1787	+0.0005
18.05 19:20	4.1782	-0.0469
18.05 19:10	4.2251	-0.0133
18.05 19:00	4.2384	-0.0259
18.05 18:50	4.2643	+0.0234
18.05 18:40	4.2409	+0.0246
18.05 18:30	4.2163	-0.0312
18.05 18:20	4.2475	+0.0101
18.05 18:10	4.2374	+0.0284
18.05 18:00	4.209	-0.0281
18.05 17:50	4.2371	-0.0495
18.05 17:40	4.2866	+0.026
18.05 17:30	4.2606	-0.0067
18.05 17:20	4.2673	-0.001
18.05 17:10	4.2683	-0.008
18.05 17:00	4.2763	-0.0031
18.05 16:50	4.2794	+0.0044
18.05 16:40	4.275	+0.0365
18.05 16:30	4.2385	-0.0825
18.05 16:20	4.321	-0.0083
18.05 16:10	4.3293	+0.0141
18.05 16:00	4.3152	-0.0007
18.05 15:50	4.3159	+0.004
18.05 15:40	4.3119	+0.0066
18.05 15:30	4.3053

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.6113

макс: 4.3456

за неделю:

3.9085

Таблица изменений курса доллара : показать

Дата	Курс	+/-
+0.0179
19.05 15:00	3.8943	+0.0493
19.05 14:00	3.8657	+0.0085
19.05 13:00	3.8854	+0.001
19.05 12:00	3.9149	+0.0671
19.05 11:00	3.9046	+0.0299
19.05 10:00	3.9383	+0.0058
19.05 09:00	3.937	-0.0149
19.05 08:00	4.0027	-0.0314
19.05 07:00	3.9856	+0.0051
19.05 06:00	4.0111	+0.0092
19.05 05:00	4.045	-0.0076
19.05 04:00	4.1091	+0.0057
19.05 03:00	4.1048	-0.0371
19.05 02:00	4.2331	-0.0265
19.05 01:00	4.1854	+0.008
19.05 00:00	4.2205	-0.0015
18.05 23:00	4.2127	-0.0432
18.05 22:00	4.2629	-0.0096
18.05 21:00	4.2407	+0.0138
18.05 20:00	4.1614	-0.0133
18.05 19:00	4.2384	+0.0284
18.05 18:00	4.209	-0.008
18.05 17:00	4.2763	+0.0141
18.05 16:00	4.3152	+0.046
18.05 15:00	4.2435	+0.042
18.05 14:00	4.2794	+0.001
18.05 13:00	4.2678	+0.027
18.05 12:00	4.2206	-0.0127
18.05 11:00	4.2145	-0.0049
18.05 10:00	4.2065	+0.052
18.05 09:00	4.1537	+0.0213
18.05 08:00	4.1793	-0.0157
18.05 07:00	4.2795	-0.0129
18.05 06:00	4.2087	-0.0084
18.05 05:00	4.2001	-0.0086
18.05 04:00	4.21	-0.0011
18.05 03:00	4.2038	-0.0149
18.05 02:00	4.2338	-0.0098
18.05 01:00	4.2055	-0.0126
18.05 00:00	4.2624	+0.0304
17.05 23:00	4.274	-0.0099
17.05 22:00	4.2777	+0.0069
17.05 21:00	4.3051	+0.0471
17.05 20:00	4.2517	+0.0402
17.05 19:00	4.3456	+0.0473
17.05 18:00	4.2282	-0.0325
17.05 17:00	4.2705	+0.0165
17.05 16:00	4.288	+0.0593
17.05 15:00	4.2666	-0.0005
17.05 14:00	4.2762	-0.0043
17.05 13:00	4.2589	+0.0059
17.05 12:00	4.2117	+0.0346
17.05 11:00	4.2111	-0.0396
17.05 10:00	4.2096	+0.0432
17.05 09:00	4.1962	+0.0092
17.05 08:00	4.1703	-0.0682
17.05 07:00	4.1602	+0.1908
17.05 06:00	3.9999	-0.0089
17.05 05:00	3.9286	+0.0294
17.05 04:00	3.8819	+0.0087
17.05 03:00	3.8723	+0.0093
17.05 02:00	3.899	+0.0233
17.05 01:00	3.8933	+0.0284
17.05 00:00	3.968	-0.0127
16.05 23:00	3.9454	-0.0058
16.05 22:00	3.9249	+0.0132
16.05 21:00	3.8954	+0.0217
16.05 20:00	3.8786	-0.0128
16.05 19:00	3.8672	-0.056
16.05 18:00	3.8688	-0.0165
16.05 17:00	3.8981	-0.0251
16.05 16:00	3.9892	+0.015
16.05 15:00	3.9226	+0.0447
16.05 14:00	3.8711	+0.0127
16.05 13:00	3.8642	-0.0004
16.05 12:00	3.9011	+0.0351
16.05 11:00	3.8593	+0.019
16.05 10:00	3.8118	+0.056
16.05 09:00	3.8919	+0.0205
16.05 08:00	3.8319	+0.071
16.05 07:00	3.7231	-0.0291
16.05 05:00	3.6169	-0.0819
16.05 04:00	3.6681	-0.008
16.05 03:00	3.6357	+0.001
16.05 02:00	3.6719	+0.0352
16.05 01:00	3.6451	+0.0658
16.05 00:00	3.6113	-0.0126
15.05 23:00	3.7248	+0.0236
15.05 22:00	3.7045	+0.0218
15.05 21:00	3.7576	-0.006
15.05 20:00	3.7888	-0.0065
15.05 19:00	3.7725	+0.0131
15.05 18:00	3.8328	+0.0138
15.05 17:00	3.7848	-0.0092
15.05 16:00	3.7453	+0.0325
15.05 15:00	3.7374	-0.0169
15.05 14:00	3.6925	+0.078
15.05 13:00	3.6636

* на графике представлен средесуточный курс доллара в течение последних 30 дней.

мин: 3.6113
макс: 4.3456
за месяц:

3.9085

Таблица изменений курса доллара : показать
Дата Курс +/-
18.05.2019 4.2362 +0.0302
17.05.2019 4.206 +0.3519
16.05.2019 3.8541 +0.1224
15.05.2019 3.7317
* на графике представлен средесуточный курс доллара в течение последних 3 месяцев.

мин: 3.6113
макс: 4.3456
за квартал:

3.9085

Таблица изменений курса доллара : показать
Дата Курс +/-
18.05.2019 4.2362 +0.0302
17.05.2019 4.206 +0.3519
16.05.2019 3.8541 +0.1224
15.05.2019 3.7317