Курсы криптовалют к ABBC Coin

1 2 3 4 5 »

0x 1.4529
AdEx 0.5962
Aelf 0.38947
Aeternity 0.45174
Aion 0.32361
AirSwap 0.40409
Akropolis 0.04957
Algorand 1.1671
Ampleforth 2.8517
Ankr 0.02229
Aragon 14.7454
Arcblock 0.55711
Ardor 0.23475
Ark 1.2882
Augur 53.1509

Курс доллара к ABBC Coin

Обновлено: 19.09.2020 14:50:01


	=
Калькулятор USD - ABBC / Обратный расчет: курс ABBC Coin к доллару

Оценить!

Графики

Динамика изменения курса доллара относительно abbc coin, за 1 USD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.9297

макс: 3.7159

за сутки:

3.5275

Таблица изменений курса доллара : показать

Дата	Курс	+/-
19.09 14:50	3.5275	+0.0004
19.09 14:40	3.5271	+0.0557
19.09 14:30	3.4714	-0.0001
19.09 14:20	3.4715	+0.0081
19.09 14:10	3.4634	-0.061
19.09 14:00	3.5244	-0.0028
19.09 13:50	3.5272	+0.0737
19.09 13:40	3.4535	+0.0254
19.09 13:30	3.4281	-0.0457
19.09 13:20	3.4738	+0.0004
19.09 13:10	3.4734	-0.0096
19.09 13:00	3.483	-0.0028
19.09 12:50	3.4858	+0.0074
19.09 12:40	3.4784	-0.0127
19.09 12:30	3.4911	-0.015
19.09 12:20	3.5061	-0.0157
19.09 12:10	3.5218	-0.0085
19.09 12:00	3.5303	-0.0044
19.09 11:50	3.5347	-0.0084
19.09 11:40	3.5431	-0.0056
19.09 11:30	3.5487	+0.0011
19.09 11:20	3.5476	+0.0749
19.09 11:10	3.4727	-0.0557
19.09 11:00	3.5284	-0.0012
19.09 10:50	3.5296	-0.0149
19.09 10:40	3.5445	-0.003
19.09 10:30	3.5475	+0.0079
19.09 10:20	3.5396	+0.1807
19.09 10:10	3.3589	-0.2312
19.09 10:00	3.5901	-0.0468
19.09 09:50	3.6369	-0.0462
19.09 09:40	3.6831	-0.0188
19.09 09:30	3.7019	-0.014
19.09 09:20	3.7159	+0.0214
19.09 09:10	3.6945	+0.0594
19.09 09:00	3.6351	+0.0013
19.09 08:50	3.6338	+0.023
19.09 08:40	3.6108	+0.0209
19.09 08:30	3.5899	-0.029
19.09 08:20	3.6189	+0.0189
19.09 08:10	3.6	-0.009
19.09 08:00	3.609	-0.0123
19.09 07:50	3.6213	+0.0491
19.09 07:40	3.5722	-0.0866
19.09 07:30	3.6588	-0.0268
19.09 07:20	3.6856	+0.003
19.09 07:10	3.6826	+0.003
19.09 07:00	3.6796	+0.1017
19.09 06:50	3.5779	-0.0004
19.09 06:40	3.5783	-0.0363
19.09 06:30	3.6146	+0.0247
19.09 06:20	3.5899	+0.0037
19.09 06:10	3.5862	+0.0447
19.09 06:00	3.5415	-0.008
19.09 05:50	3.5495	+0.0193
19.09 05:40	3.5302	+0.0288
19.09 05:30	3.5014	-0.0811
19.09 05:20	3.5825	+0.1002
19.09 05:10	3.4823	-0.0095
19.09 05:00	3.4918	-0.0717
19.09 04:50	3.5635	-0.0751
19.09 04:40	3.6386	+0.1015
19.09 04:30	3.5371	+0.1221
19.09 04:20	3.415	+0.0662
19.09 04:10	3.3488	-0.0453
19.09 04:00	3.3941	+0.0694
19.09 03:50	3.3247	+0.0027
19.09 03:40	3.322	+0.0267
19.09 03:30	3.2953	+0.1149
19.09 03:20	3.1804	-0.1251
19.09 03:10	3.3055	-0.0006
19.09 03:00	3.3061	+0.0505
19.09 02:50	3.2556	+0.0308
19.09 02:40	3.2248	+0.1642
19.09 02:30	3.0606	-0.0104
19.09 02:20	3.071	+0.0098
19.09 02:10	3.0612	-0.1248
19.09 02:00	3.186	-0.0046
19.09 01:50	3.1906	+0.0093
19.09 01:40	3.1813	+0.0139
19.09 01:30	3.1674	+0.0007
19.09 01:20	3.1667	-0.0054
19.09 01:10	3.1721	-0.0026
19.09 01:00	3.1747	+0.0014
19.09 00:50	3.1733	+0.0036
19.09 00:40	3.1697	+0.0145
19.09 00:30	3.1552	+0.0264
19.09 00:20	3.1288	+0.0143
19.09 00:10	3.1145	-0.0013
19.09 00:00	3.1158	+0.0038
18.09 23:50	3.112	+0.0233
18.09 23:40	3.0887	+0.0251
18.09 23:30	3.0636	-0.0191
18.09 23:20	3.0827	-0.004
18.09 23:10	3.0867	+0.0082
18.09 23:00	3.0785	+0.0025
18.09 22:50	3.076	+0.0128
18.09 22:40	3.0632	+0.0011
18.09 22:30	3.0621	+0.03
18.09 22:20	3.0321	-0.0727
18.09 22:10	3.1048	+0.0714
18.09 22:00	3.0334	-0.0009
18.09 21:50	3.0343	-0.0045
18.09 21:40	3.0388	+0.0053
18.09 21:30	3.0335	+0.0176
18.09 21:20	3.0159	-0.0001
18.09 21:10	3.016	+0.0032
18.09 21:00	3.0128	-0.0039
18.09 20:50	3.0167	+0.0772
18.09 20:40	2.9395	+0.0005
18.09 20:30	2.939	-0.0099
18.09 20:20	2.9489	+0.0192
18.09 20:10	2.9297	-0.0347
18.09 20:00	2.9644	-0.0942
18.09 19:50	3.0586	-0.007
18.09 19:40	3.0656	-0.0173
18.09 19:30	3.0829	+0.0129
18.09 19:20	3.07	-0.0081
18.09 19:10	3.0781	+0.0013
18.09 19:00	3.0768	-0.0241
18.09 18:50	3.1009	-0.0382
18.09 18:40	3.1391	+0.0308
18.09 18:30	3.1083	+0.0376
18.09 18:20	3.0707	-0.0923
18.09 18:10	3.163	-0.0031
18.09 18:00	3.1661	+0.0013
18.09 17:50	3.1648	+0.0216
18.09 17:40	3.1432	+0.0097
18.09 17:30	3.1335	+0.0074
18.09 17:20	3.1261	-0.0496
18.09 17:10	3.1757	-0.0149
18.09 17:00	3.1906	+0.0031
18.09 16:50	3.1875	+0.0699
18.09 16:40	3.1176	-0.0999
18.09 16:30	3.2175	-0.0094
18.09 16:20	3.2269	+0.0104
18.09 16:10	3.2165	-0.0045
18.09 16:00	3.221	-0.0017
18.09 15:50	3.2227	-0.0317
18.09 15:40	3.2544	-0.0545
18.09 15:30	3.3089	-0.0534
18.09 15:20	3.3623	+0.0036
18.09 15:10	3.3587	-0.0158
18.09 15:00	3.3745	+0.0121
18.09 14:50	3.3624

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.9297

макс: 5.9755

за неделю:

3.5275

Таблица изменений курса доллара : показать

Дата	Курс	+/-
-0.061
19.09 14:00	3.5244	-0.0096
19.09 13:00	3.483	-0.0085
19.09 12:00	3.5303	-0.0557
19.09 11:00	3.5284	-0.2312
19.09 10:00	3.5901	+0.0594
19.09 09:00	3.6351	-0.009
19.09 08:00	3.609	+0.003
19.09 07:00	3.6796	+0.0447
19.09 06:00	3.5415	-0.0095
19.09 05:00	3.4918	-0.0453
19.09 04:00	3.3941	-0.0006
19.09 03:00	3.3061	-0.1248
19.09 02:00	3.186	-0.0026
19.09 01:00	3.1747	-0.0013
19.09 00:00	3.1158	+0.0082
18.09 23:00	3.0785	+0.0714
18.09 22:00	3.0334	+0.0032
18.09 21:00	3.0128	-0.0347
18.09 20:00	2.9644	+0.0013
18.09 19:00	3.0768	-0.0031
18.09 18:00	3.1661	-0.0149
18.09 17:00	3.1906	-0.0045
18.09 16:00	3.221	-0.0158
18.09 15:00	3.3745	-0.0073
18.09 14:00	3.425	+0.0416
18.09 13:00	3.418	+0.003
18.09 12:00	3.5136	-0.0189
18.09 11:00	3.6303	-0.0098
18.09 10:00	3.6555	+0.0361
18.09 09:00	3.6614	-0.0135
18.09 08:00	3.7759	-0.0121
18.09 07:00	3.9338	+0.0399
18.09 06:00	4.0489	-0.0066
18.09 05:00	4.0964	+0.0311
18.09 04:00	4.2015	-0.0169
18.09 03:00	4.2025	+0.0229
18.09 02:00	4.2115	+0.0056
18.09 01:00	4.2265	-0.005
18.09 00:00	4.2706	-0.0124
17.09 23:00	4.288	-0.0028
17.09 22:00	4.314	-0.0036
17.09 21:00	4.3376	-0.0151
17.09 20:00	4.3582	-0.0165
17.09 19:00	4.396	+0.0099
17.09 18:00	4.3869	-0.014
17.09 17:00	4.5138	-0.0019
17.09 16:00	4.6216	-0.0108
17.09 15:00	4.6229	+0.0027
17.09 14:00	4.6346	+0.0079
17.09 13:00	4.5941	+0.0005
17.09 12:00	4.6686	+0.0096
17.09 11:00	4.6684	+0.0039
17.09 10:00	4.7015	+0.0023
17.09 09:00	4.6925	+0.0321
17.09 08:00	4.7149	+0.0099
17.09 07:00	4.678	-0.0454
17.09 06:00	4.7131	+0.0083
17.09 05:00	4.6372	+0.0394
17.09 04:00	4.627	+0.0035
17.09 03:00	4.6531	-0.003
17.09 02:00	4.6282	-0.0018
17.09 01:00	4.649	+0.004
17.09 00:00	4.6438	-0.0015
16.09 23:00	4.6396	-0.0008
16.09 22:00	4.6249	+0.0097
16.09 21:00	4.6179	-0.0064
16.09 20:00	4.6194	-0.0167
16.09 19:00	4.6168	-0.0336
16.09 18:00	4.6814	-0.0437
16.09 17:00	4.7211	+0.0175
16.09 16:00	4.6583	+0.0059
16.09 15:00	4.6647	-0.008
16.09 14:00	4.7682	-0.0217
16.09 13:00	4.7635	+0.0053
16.09 12:00	4.7731	+0.0052
16.09 11:00	4.7583	-0.01
16.09 10:00	4.7912	-0.0054
16.09 09:00	4.8408	-0.016
16.09 08:00	4.8849	+0.0043
16.09 07:00	4.869	-0.0156
16.09 06:00	4.9195	-0.001
16.09 05:00	4.9321	-0.0034
16.09 04:00	4.9456	+0.0076
16.09 03:00	4.9295	+0.0045
16.09 02:00	4.9477	-0.004
16.09 01:00	4.9481	+0.0014
16.09 00:00	4.923	-0.0007
15.09 23:00	4.9657	+0.0006
15.09 22:00	4.9531	+0.0144
15.09 21:00	4.9376	-0.0015
15.09 20:00	4.9442	-0.0315
15.09 19:00	4.9647	-0.0025
15.09 18:00	4.9911	-0.0054
15.09 17:00	5.0078	+0.0081
15.09 16:00	5.0986	+0.0067
15.09 15:00	5.1363	-0.0396
15.09 14:00	5.2278	+0.0065
15.09 13:00	5.2501	+0.0052
15.09 12:00	5.3239	+0.0105
15.09 11:00	5.2925	+0.0019
15.09 10:00	5.3521	+0.0125
15.09 09:00	5.4257	-0.0001
15.09 08:00	5.436	-0.005
15.09 07:00	5.465	-0.0113
15.09 06:00	5.4884	-0.0126
15.09 05:00	5.5063	-
15.09 04:00	5.5155	+0.1437
15.09 03:00	5.3555	+0.0027
15.09 02:00	5.524	-0.0091
15.09 01:00	5.506	-0.0096
15.09 00:00	5.5068	+0.0032
14.09 23:00	5.5004	-0.0036
14.09 22:00	5.5041	-0.0103
14.09 21:00	5.5026	-0.0011
14.09 20:00	5.4992	-0.0043
14.09 19:00	5.4844	-0.0034
14.09 18:00	5.5544	-0.021
14.09 17:00	5.5801	-0.0174
14.09 16:00	5.6658	-0.0269
14.09 15:00	5.7057	+0.0004
14.09 14:00	5.7085	-0.018
14.09 13:00	5.7327	+0.0034
14.09 12:00	5.7425	-0.0147
14.09 11:00	5.7775	+0.0066
14.09 10:00	5.8139	-0.0049
14.09 09:00	5.8604	-0.0173
14.09 08:00	5.8981	+0.016
14.09 07:00	5.8543	-0.0164
14.09 06:00	5.834	-0.0036
14.09 05:00	5.8207	+0.0096
14.09 04:00	5.8722	+0.0052
14.09 03:00	5.8668	+0.0056
14.09 02:00	5.8459	+0.0057
14.09 01:00	5.8319	-0.0061
14.09 00:00	5.851	+0.0034
13.09 23:00	5.8327	+0.0111
13.09 22:00	5.8841	-0.007
13.09 21:00	5.8862	-0.0055
13.09 20:00	5.8925	+0.0078
13.09 19:00	5.8759	+0.0065
13.09 18:00	5.9205	-0.0252
13.09 17:00	5.967	+0.0201
13.09 16:00	5.9755	+0.0503
13.09 15:00	5.9388	+0.0044
13.09 14:00	5.7795	+0.0135
13.09 13:00	5.7474	+0.0025
13.09 12:00	5.7018	+0.0182
13.09 11:00	5.6747	-0.001
13.09 10:00	5.6693	+0.0189
13.09 09:00	5.6403	-0.0071
13.09 08:00	5.646	-0.0206
13.09 07:00	5.6573	-0.0122
13.09 06:00	5.6827	+0.012
13.09 05:00	5.6637	+0.0027
13.09 04:00	5.6788	-0.0025
13.09 03:00	5.6875	-0.0032
13.09 02:00	5.7022	-0.0109
13.09 01:00	5.7012	-0.002
13.09 00:00	5.698	-0.0078
12.09 23:00	5.6739	+0.0057
12.09 22:00	5.671	-0.0167
12.09 21:00	5.6964	-0.0039
12.09 20:00	5.7059	+0.0084
12.09 19:00	5.6842	+0.0151
12.09 18:00	5.6981	+0.0099
12.09 17:00	5.6982	+0.0103
12.09 16:00	5.6741	+0.0118
12.09 15:00	5.6886

* на графике представлен средесуточный курс доллара в течение последних 30 дней.

мин: 2.9297

макс: 8.7901

за месяц:

3.5275

Таблица изменений курса доллара : показать

Дата	Курс	+/-
18.09.2020	3.4072	-1.0997
17.09.2020	4.5069	-0.2325
16.09.2020	4.7394	-0.4345
15.09.2020	5.1739	-0.4917
14.09.2020	5.6656	-0.1279
13.09.2020	5.7935	+0.0556
12.09.2020	5.7379	-0.185
11.09.2020	5.9229	-0.1226
10.09.2020	6.0455	-0.0307
09.09.2020	6.0762	-0.0363
08.09.2020	6.1125	-0.254
07.09.2020	6.3665	-0.0645
06.09.2020	6.431	+0.0527
05.09.2020	6.3783	-0.1581
04.09.2020	6.5364	+0.4049
03.09.2020	6.1315	-0.8521
02.09.2020	6.9836	-0.3369
01.09.2020	7.3205	-0.2206
31.08.2020	7.5411	-0.0017
30.08.2020	7.5428	+0.2677
29.08.2020	7.2751	-0.0434
28.08.2020	7.3185	-0.9605
27.08.2020	8.279	-0.2465
26.08.2020	8.5255	+0.0058
25.08.2020	8.5197	+0.0524
24.08.2020	8.4673	+0.0111
23.08.2020	8.4562	+0.0981
22.08.2020	8.3581	+0.0382
21.08.2020	8.3199	-0.2672
20.08.2020	8.5871	-0.203
19.08.2020	8.7901

* на графике представлен средесуточный курс доллара в течение последних 3 месяцев.

мин: 2.9297

макс: 10.5416

за квартал:

3.5275

Таблица изменений курса доллара : показать

Дата	Курс	+/-
18.09.2020	3.4072	-1.0997
17.09.2020	4.5069	-0.2325
16.09.2020	4.7394	-0.4345
15.09.2020	5.1739	-0.4917
14.09.2020	5.6656	-0.1279
13.09.2020	5.7935	+0.0556
12.09.2020	5.7379	-0.185
11.09.2020	5.9229	-0.1226
10.09.2020	6.0455	-0.0307
09.09.2020	6.0762	-0.0363
08.09.2020	6.1125	-0.254
07.09.2020	6.3665	-0.0645
06.09.2020	6.431	+0.0527
05.09.2020	6.3783	-0.1581
04.09.2020	6.5364	+0.4049
03.09.2020	6.1315	-0.8521
02.09.2020	6.9836	-0.3369
01.09.2020	7.3205	-0.2206
31.08.2020	7.5411	-0.0017
30.08.2020	7.5428	+0.2677
29.08.2020	7.2751	-0.0434
28.08.2020	7.3185	-0.9605
27.08.2020	8.279	-0.2465
26.08.2020	8.5255	+0.0058
25.08.2020	8.5197	+0.0524
24.08.2020	8.4673	+0.0111
23.08.2020	8.4562	+0.0981
22.08.2020	8.3581	+0.0382
21.08.2020	8.3199	-0.2672
20.08.2020	8.5871	-0.203
19.08.2020	8.7901	+0.3573
18.08.2020	8.4328	+0.0531
17.08.2020	8.3797	+0.0799
16.08.2020	8.2998	+0.1056
15.08.2020	8.1942	+0.0182
14.08.2020	8.176	-0.0616
13.08.2020	8.2376	+0.0406
12.08.2020	8.197	+0.2387
11.08.2020	7.9583	+0.2566
10.08.2020	7.7017	+0.3484
09.08.2020	7.3533	-0.3143
08.08.2020	7.6676	-0.4307
07.08.2020	8.0983	-0.0038
06.08.2020	8.1021	+0.0725
05.08.2020	8.0296	+0.0529
04.08.2020	7.9767	+0.2778
03.08.2020	7.6989	+0.395
02.08.2020	7.3039	+0.5922
01.08.2020	6.7117	+0.191
31.07.2020	6.5207	+0.4411
30.07.2020	6.0796	+0.0829
29.07.2020	5.9967	+0.0618
28.07.2020	5.9349	+0.2648
27.07.2020	5.6701	+0.4285
26.07.2020	5.2416	-0.2969
25.07.2020	5.5385	-0.1322
24.07.2020	5.6707	+0.1226
23.07.2020	5.5481	-0.3799
22.07.2020	5.928	-0.4123
21.07.2020	6.3403	-0.3881
20.07.2020	6.7284	-0.4851
19.07.2020	7.2135	+0.0918
18.07.2020	7.1217	-1.2067
17.07.2020	8.3284	-0.8333
16.07.2020	9.1617	-0.3222
15.07.2020	9.4839	-0.1555
14.07.2020	9.6394	+0.1141
13.07.2020	9.5253	+0.0128
12.07.2020	9.5125	+0.1123
11.07.2020	9.4002	+0.1498
10.07.2020	9.2504	+0.2331
09.07.2020	9.0173	-0.1031
08.07.2020	9.1204	-0.1257
07.07.2020	9.2461	+0.0859
06.07.2020	9.1602	-0.8318
05.07.2020	9.992	-0.4371
04.07.2020	10.4291	-0.1125
03.07.2020	10.5416	+0.2765
02.07.2020	10.2651	-0.0101
01.07.2020	10.2752	+0.0462
30.06.2020	10.229	+0.0001
29.06.2020	10.2289	+0.0957
28.06.2020	10.1332	+0.0386
27.06.2020	10.0946	-0.0768
26.06.2020	10.1714	-0.0052
25.06.2020	10.1766	+0.1522
24.06.2020	10.0244	+0.32
23.06.2020	9.7044	+0.3149
22.06.2020	9.3895	+0.255
21.06.2020	9.1345	+0.151
20.06.2020	8.9835

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот