Курс доллара к ABBC Coin

Обновлено: 21.09.2019 18:10:02


	=
Калькулятор USD - ABBC / Обратный расчет: курс ABBC Coin к доллару Обменять доллар сша на abbc coin

Оценить!

Поставьте свою оценку!

Графики

Динамика изменения курса доллара относительно abbc coin, за 1 USD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.9107

макс: 4.4403

за сутки:

4.1346

Таблица изменений курса доллара : показать

Дата	Курс	+/-
21.09 18:10	4.1346	-0.0078
21.09 18:00	4.1424	-0.0005
21.09 17:50	4.1429	-0.0119
21.09 17:40	4.1548	-0.002
21.09 17:30	4.1568	+0.0288
21.09 17:20	4.128	+0.0015
21.09 17:10	4.1265	+0.0058
21.09 17:00	4.1207	-0.0119
21.09 16:50	4.1326	-0.0115
21.09 16:40	4.1441	-0.0076
21.09 16:30	4.1517	+0.0029
21.09 16:20	4.1488	-0.0211
21.09 16:10	4.1699	+0.0209
21.09 16:00	4.149	-0.0037
21.09 15:50	4.1527	-0.0275
21.09 15:40	4.1802	-0.0269
21.09 15:30	4.2071	-0.0233
21.09 15:20	4.2304	-0.0179
21.09 15:10	4.2483	-0.0668
21.09 15:00	4.3151	+0.0512
21.09 14:50	4.2639	-0.0229
21.09 14:40	4.2868	-0.0206
21.09 14:30	4.3074	+0.0672
21.09 14:20	4.2402	-0.0263
21.09 14:10	4.2665	-0.039
21.09 14:00	4.3055	-0.0382
21.09 13:50	4.3437	-0.0521
21.09 13:40	4.3958	+0.1386
21.09 13:30	4.2572	+0.0144
21.09 13:20	4.2428	+0.0068
21.09 13:10	4.236	-0.0187
21.09 13:00	4.2547	-0.0063
21.09 12:50	4.261	-0.0015
21.09 12:40	4.2625	-0.0048
21.09 12:30	4.2673	-0.0495
21.09 12:20	4.3168	-0.022
21.09 12:10	4.3388	+0.0547
21.09 12:00	4.2841	-0.0048
21.09 11:50	4.2889	+0.0127
21.09 11:40	4.2762	+0.0192
21.09 11:30	4.257	-0.0028
21.09 11:20	4.2598	+0.0038
21.09 11:10	4.256	+0.0186
21.09 11:00	4.2374	-0.0573
21.09 10:50	4.2947	+0.0139
21.09 10:40	4.2808	+0.0071
21.09 10:30	4.2737	+0.007
21.09 10:20	4.2667	-0.0018
21.09 10:10	4.2685	-0.0037
21.09 10:00	4.2722	+0.0142
21.09 09:50	4.258	+0.0061
21.09 09:40	4.2519	+0.0328
21.09 09:30	4.2191	-0.0149
21.09 09:20	4.234	+0.0147
21.09 09:10	4.2193	+0.0257
21.09 09:00	4.1936	-0.0127
21.09 08:50	4.2063	-0.0362
21.09 08:40	4.2425	-0.037
21.09 08:30	4.2795	-0.1608
21.09 08:20	4.4403	+0.1482
21.09 08:10	4.2921	+0.1083
21.09 08:00	4.1838	+0.0124
21.09 07:50	4.1714	+0.0069
21.09 07:40	4.1645	+0.0022
21.09 07:30	4.1623	-0.0648
21.09 07:20	4.2271	+0.1121
21.09 07:10	4.115	+0.0085
21.09 07:00	4.1065	-0.066
21.09 06:50	4.1725	-0.011
21.09 06:40	4.1835	+0.0009
21.09 06:30	4.1826	+0.0384
21.09 06:20	4.1442	+0.003
21.09 06:10	4.1412	-0.1546
21.09 06:00	4.2958	+0.1088
21.09 05:50	4.187	+0.0589
21.09 05:40	4.1281	-0.0065
21.09 05:30	4.1346	-0.0337
21.09 05:20	4.1683	-0.0518
21.09 05:10	4.2201	-0.034
21.09 05:00	4.2541	-0.042
21.09 04:50	4.2961	+0.0413
21.09 04:40	4.2548	-0.1014
21.09 04:30	4.3562	+0.1906
21.09 04:20	4.1656	+0.0216
21.09 04:10	4.144	-0.0435
21.09 04:00	4.1875	+0.0012
21.09 03:50	4.1863	+0.0019
21.09 03:40	4.1844	+0.0311
21.09 03:30	4.1533	+0.0069
21.09 03:20	4.1464	+0.0229
21.09 03:10	4.1235	+0.1036
21.09 03:00	4.0199	-0.0795
21.09 02:50	4.0994	+0.0632
21.09 02:40	4.0362	+0.0479
21.09 02:30	3.9883	-0.1077
21.09 02:20	4.096	+0.0133
21.09 02:10	4.0827	+0.1031
21.09 02:00	3.9796	-
21.09 01:50	3.9796	-0.0096
21.09 01:40	3.9892	+0.0033
21.09 01:30	3.9859	-0.0174
21.09 01:20	4.0033	+0.0133
21.09 01:10	3.99	-0.0171
21.09 01:00	4.0071	-0.0607
21.09 00:50	4.0678	+0.0807
21.09 00:40	3.9871	+0.0108
21.09 00:30	3.9763	+0.0283
21.09 00:20	3.948	-0.1395
21.09 00:10	4.0875	+0.1069
21.09 00:00	3.9806	-0.0434
20.09 23:50	4.024	+0.0621
20.09 23:40	3.9619	+0.0061
20.09 23:30	3.9558	-0.0216
20.09 23:20	3.9774	+0.0277
20.09 23:10	3.9497	+0.0063
20.09 23:00	3.9434	-0.0921
20.09 22:50	4.0355	+0.0508
20.09 22:40	3.9847	+0.0661
20.09 22:30	3.9186	+0.0079
20.09 22:20	3.9107	-0.032
20.09 22:10	3.9427	-0.0184
20.09 22:00	3.9611	-0.0016
20.09 21:50	3.9627	-0.0143
20.09 21:40	3.977	-0.0316
20.09 21:30	4.0086	-0.0001
20.09 21:20	4.0087	+0.0269
20.09 21:10	3.9818	+0.0171
20.09 21:00	3.9647	-0.0127
20.09 20:50	3.9774	+0.0044
20.09 20:40	3.973	-0.0247
20.09 20:30	3.9977	-0.0809
20.09 20:20	4.0786	+0.0679
20.09 20:10	4.0107	-0.0067
20.09 20:00	4.0174	-0.0196
20.09 19:50	4.037	+0.0487
20.09 19:40	3.9883	-0.0813
20.09 19:30	4.0696	-0.0336
20.09 19:20	4.1032	+0.0727
20.09 19:10	4.0305	+0.0136
20.09 19:00	4.0169	-0.0309
20.09 18:50	4.0478	-0.0066
20.09 18:40	4.0544	+0.0855
20.09 18:30	3.9689	+0.0299
20.09 18:20	3.939

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.6992

макс: 11.5323

за неделю:

4.1346

Таблица изменений курса доллара : показать

Дата	Курс	+/-
-0.0078
21.09 18:00	4.1424	+0.0058
21.09 17:00	4.1207	+0.0209
21.09 16:00	4.149	-0.0668
21.09 15:00	4.3151	-0.039
21.09 14:00	4.3055	-0.0187
21.09 13:00	4.2547	+0.0547
21.09 12:00	4.2841	+0.0186
21.09 11:00	4.2374	-0.0037
21.09 10:00	4.2722	+0.0257
21.09 09:00	4.1936	+0.1083
21.09 08:00	4.1838	+0.0085
21.09 07:00	4.1065	-0.1546
21.09 06:00	4.2958	-0.034
21.09 05:00	4.2541	-0.0435
21.09 04:00	4.1875	+0.1036
21.09 03:00	4.0199	+0.1031
21.09 02:00	3.9796	-0.0171
21.09 01:00	4.0071	+0.1069
21.09 00:00	3.9806	+0.0063
20.09 23:00	3.9434	-0.0184
20.09 22:00	3.9611	+0.0171
20.09 21:00	3.9647	-0.0067
20.09 20:00	4.0174	+0.0136
20.09 19:00	4.0169	+0.0181
20.09 18:00	3.9233	-0.0139
20.09 17:00	4.0694	+0.0362
20.09 16:00	3.8734	-0.0551
20.09 15:00	4.1062	+0.0628
20.09 14:00	3.8166	+0.0769
20.09 13:00	3.6992	+0.0119
20.09 12:00	4.1681	-0.1244
20.09 11:00	4.5294	+0.0463
20.09 10:00	4.7347	-0.0577
20.09 09:00	4.8428	-0.0417
20.09 08:00	4.9461	+0.0608
20.09 07:00	5.0193	-0.0245
20.09 06:00	5.1176	-0.0312
20.09 05:00	5.1702	+0.0012
20.09 04:00	5.1431	+0.0055
20.09 03:00	5.2525	+0.0081
20.09 02:00	5.2645	+0.0297
20.09 01:00	5.2006	-0.0038
20.09 00:00	5.2344	+0.0106
19.09 23:00	5.2467	-0.039
19.09 22:00	5.2623	+0.0092
19.09 21:00	5.2251	-0.0165
19.09 20:00	5.2582	-0.067
19.09 19:00	5.4052	+0.0438
19.09 18:00	5.5496	-0.0652
19.09 17:00	6.0512	-0.0251
19.09 16:00	6.1689	-0.0594
19.09 15:00	6.2376	+0.0129
19.09 14:00	6.7554	+0.0642
19.09 13:00	6.7784	-0.0165
19.09 12:00	6.723	+0.2456
19.09 11:00	6.5798	+0.0676
19.09 10:00	6.6993	-0.0427
19.09 09:00	6.7477	-0.177
19.09 08:00	7.0201	+0.0685
19.09 07:00	6.9655	+0.1763
19.09 06:00	6.8595	+0.068
19.09 05:00	6.7493	+0.1812
19.09 04:00	6.5618	+0.0164
19.09 03:00	6.4696	+0.0508
19.09 02:00	6.4042	-0.003
19.09 01:00	6.3745	+0.0812
19.09 00:00	6.4233	-0.0412
18.09 23:00	6.432	+0.0612
18.09 22:00	6.4186	-0.0033
18.09 21:00	6.325	-0.0206
18.09 20:00	6.3916	-0.1302
18.09 19:00	6.4839	+0.0447
18.09 18:00	6.4639	-0.1633
18.09 17:00	6.3871	-0.059
18.09 16:00	6.6631	+0.0178
18.09 15:00	6.8824	-0.1834
18.09 14:00	7.0459	+0.0303
18.09 13:00	7.0112	-0.1118
18.09 12:00	6.955	-0.1419
18.09 11:00	7.5339	-0.0228
18.09 10:00	7.5395	-0.1185
18.09 09:00	7.6542	+0.0358
18.09 08:00	7.6034	+0.1823
18.09 07:00	7.452	+0.1514
18.09 06:00	7.2891	+0.0698
18.09 05:00	7.474	-0.0615
18.09 04:00	7.6883	-0.0305
18.09 03:00	7.5408	+0.1042
18.09 02:00	7.77	-0.08
18.09 01:00	8.1254	+0.2441
18.09 00:00	7.7548	-0.2604
17.09 23:00	8.2294	-0.0777
17.09 22:00	8.7196	-0.1018
17.09 21:00	8.8945	-0.012
17.09 20:00	8.7504	-0.0535
17.09 19:00	8.8093	-0.1527
17.09 18:00	8.9721	+0.1002
17.09 17:00	9.0805	+0.0257
17.09 16:00	9.2103	+0.0564
17.09 15:00	9.2509	+0.0858
17.09 14:00	9.2127	+0.0951
17.09 13:00	9.3576	+0.313
17.09 12:00	9.2705	+0.0989
17.09 11:00	9.2797	+0.0265
17.09 10:00	9.3775	+0.1522
17.09 09:00	9.3278	-0.0207
17.09 08:00	9.235	+0.056
17.09 07:00	9.3259	+0.1097
17.09 06:00	9.2275	+0.1451
17.09 05:00	9.298	+0.0402
17.09 04:00	9.6342	+0.0832
17.09 03:00	9.3695	+0.1224
17.09 02:00	9.4187	-0.1865
17.09 01:00	9.6065	+0.0783
17.09 00:00	9.5779	+0.0516
16.09 23:00	9.8256	+0.1802
16.09 22:00	9.8084	-0.1017
16.09 21:00	9.9849	+0.001
16.09 20:00	10.0204	+0.0349
16.09 19:00	10.038	-0.0411
16.09 18:00	10.3161	+0.0822
16.09 17:00	10.195	+0.0986
16.09 16:00	10.1274	+0.3331
16.09 15:00	10.1469	+0.0494
16.09 14:00	9.9818	+0.0559
16.09 13:00	9.8886	+0.116
16.09 12:00	10.2495	+0.0518
16.09 11:00	10.1936	+0.2617
16.09 10:00	10.1726	+0.049
16.09 09:00	10.1406	+0.0474
16.09 08:00	9.9835	+0.328
16.09 07:00	10.0001	+0.0388
16.09 06:00	10.0517	+0.0713
16.09 05:00	10.2067	-0.0938
16.09 04:00	10.1077	+0.123
16.09 03:00	10.1731	-1.0451
16.09 02:00	11.1424	+0.083
16.09 01:00	9.8924	+0.1275
16.09 00:00	9.7787	+0.0304
15.09 23:00	11.5323	+0.0941
15.09 22:00	10.0377	-1.23
15.09 21:00	11.5189	-0.1591
15.09 20:00	10.6757	+0.0003
15.09 19:00	10.5099	+0.0971
15.09 18:00	10.5998	+0.1717
15.09 17:00	10.4796	-0.0977
15.09 16:00	10.5311	+0.0078
15.09 15:00	10.5487	-0.1606
15.09 14:00	10.7266	-0.1506
15.09 13:00	10.8232	+0.034
15.09 12:00	10.6769	+0.0003
15.09 11:00	10.7255	+0.1013
15.09 10:00	10.7225	+0.0827
15.09 09:00	10.6751	-0.0679
15.09 08:00	10.7042	+0.1219
15.09 07:00	10.3367	+0.0081
15.09 06:00	10.4748	-0.0772
15.09 05:00	10.681	+0.0004
15.09 04:00	10.8832	+0.061
15.09 03:00	10.8913	+0.0246
15.09 02:00	10.8978	-0.0048
15.09 01:00	10.8959	-0.0568
15.09 00:00	10.8744	+0.0331
14.09 23:00	10.8282	+0.0071
14.09 22:00	10.7965	+0.0624
14.09 21:00	10.7942	+0.1319
14.09 20:00	10.7432	+0.0462
14.09 19:00	10.9203

* на графике представлен средесуточный курс доллара в течение последних 30 дней.

мин: 3.6992

макс: 12.0709

за месяц:

4.1346

Таблица изменений курса доллара : показать

Дата	Курс	+/-
20.09.2019	4.2905	-1.7472
19.09.2019	6.0377	-0.8432
18.09.2019	6.8809	-2.0433
17.09.2019	8.9242	-1.0908
16.09.2019	10.015	-0.5748
15.09.2019	10.5898	-0.1699
14.09.2019	10.7597	+0.0808
13.09.2019	10.6789	+0.0711
12.09.2019	10.6078	-0.5348
11.09.2019	11.1426	+0.2364
10.09.2019	10.9062	-1.0107
09.09.2019	11.9169	+0.596
08.09.2019	11.3209	+0.1022
07.09.2019	11.2187	-0.0904
06.09.2019	11.3091	+0.0071
05.09.2019	11.302	+0.0566
04.09.2019	11.2454	+0.3439
03.09.2019	10.9015	+0.2276
02.09.2019	10.6739	-0.1472
01.09.2019	10.8211	-0.2793
31.08.2019	11.1004	-0.1385
30.08.2019	11.2389	-0.832
29.08.2019	12.0709	+0.5795
28.08.2019	11.4914	+0.3589
27.08.2019	11.1325	+0.8921
26.08.2019	10.2404	+1.9104
25.08.2019	8.33	-1.0686
24.08.2019	9.3986	-1.5444
23.08.2019	10.943	+0.0106
22.08.2019	10.9324	+0.3569
21.08.2019	10.5755

* на графике представлен средесуточный курс доллара в течение последних 3 месяцев. Таблица изменений курса доллара : показать

Дата	Курс	+/-
20.09.2019	4.2905	-1.7472
19.09.2019	6.0377	-0.8432
18.09.2019	6.8809	-2.0433
17.09.2019	8.9242	-1.0908
16.09.2019	10.015	-0.5748
15.09.2019	10.5898	-0.1699
14.09.2019	10.7597	+0.0808
13.09.2019	10.6789	+0.0711
12.09.2019	10.6078	-0.5348
11.09.2019	11.1426	+0.2364
10.09.2019	10.9062	-1.0107
09.09.2019	11.9169	+0.596
08.09.2019	11.3209	+0.1022
07.09.2019	11.2187	-0.0904
06.09.2019	11.3091	+0.0071
05.09.2019	11.302	+0.0566
04.09.2019	11.2454	+0.3439
03.09.2019	10.9015	+0.2276
02.09.2019	10.6739	-0.1472
01.09.2019	10.8211	-0.2793
31.08.2019	11.1004	-0.1385
30.08.2019	11.2389	-0.832
29.08.2019	12.0709	+0.5795
28.08.2019	11.4914	+0.3589
27.08.2019	11.1325	+0.8921
26.08.2019	10.2404	+1.9104
25.08.2019	8.33	-1.0686
24.08.2019	9.3986	-1.5444
23.08.2019	10.943	+0.0106
22.08.2019	10.9324	+0.3569
21.08.2019	10.5755	+0.4766
20.08.2019	10.0989	+0.5881
19.08.2019	9.5108	+2.0088
15.08.2019	7.502	+0.9542
14.08.2019	6.5478	+1.1457
13.08.2019	5.4021	-0.6156
12.08.2019	6.0177	-0.4263
11.08.2019	6.444	+0.1796
10.08.2019	6.2644	+0.1228
09.08.2019	6.1416	+0.1744
08.08.2019	5.9672	+0.4058
07.08.2019	5.5614	+0.2582
06.08.2019	5.3032	-0.7906
05.08.2019	6.0938	-1.3763
04.08.2019	7.4701	-0.3435
03.08.2019	7.8136	-0.0368
02.08.2019	7.8504	-0.0611
01.08.2019	7.9115	+0.5057
31.07.2019	7.4058	+0.1761
30.07.2019	7.2297	+0.1974
29.07.2019	7.0323	+0.0472
28.07.2019	6.9851	+0.0215
27.07.2019	6.9636	-0.0471
26.07.2019	7.0107	+0.4861
25.07.2019	6.5246	-0.0222
24.07.2019	6.5468	+0.3558
23.07.2019	6.191	+0.6162
22.07.2019	5.5748	-0.1851
21.07.2019	5.7599	+0.1489
20.07.2019	5.611	+0.163
19.07.2019	5.448	+0.0378
18.07.2019	5.4102	+0.2844
17.07.2019	5.1258	+0.8101
16.07.2019	4.3157	+0.1687
15.07.2019	4.147	-0.1427
14.07.2019	4.2897	+0.1974
13.07.2019	4.0923	+0.0693
12.07.2019	4.023	-0.216
11.07.2019	4.239	+0.303
10.07.2019	3.936	+0.1691
09.07.2019	3.7669	-0.1033
08.07.2019	3.8702	-0.1817
07.07.2019	4.0519	+0.0514
06.07.2019	4.0005	-0.0096
05.07.2019	4.0101	+0.1971
04.07.2019	3.813	-0.1035
03.07.2019	3.9165	-0.3769
02.07.2019	4.2934	+0.2291
01.07.2019	4.0643	+0.3433
30.06.2019	3.721	+0.1278
29.06.2019	3.5932	+0.0743
28.06.2019	3.5189	+0.0994
27.06.2019	3.4195	+0.1937
26.06.2019	3.2258	-0.6253
25.06.2019	3.8511	-0.6216
24.06.2019	4.4727	+0.1803
23.06.2019	4.2924	+4.2924
22.06.2019	0