Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к ABBC Coin

1 2 3 4 5 »

Курс доллара к ABBC Coin

Обновлено: 19.09.2020 14:50:01

=
Калькулятор USD - ABBC / Обратный расчет: курс ABBC Coin к доллару
Оценить!
0
10010

Графики

Динамика изменения курса доллара относительно abbc coin, за 1 USD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.9297
    макс: 3.7159
    за сутки:
    3.5275

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    19.09 14:503.5275+0.0004
    19.09 14:403.5271+0.0557
    19.09 14:303.4714-0.0001
    19.09 14:203.4715+0.0081
    19.09 14:103.4634-0.061
    19.09 14:003.5244-0.0028
    19.09 13:503.5272+0.0737
    19.09 13:403.4535+0.0254
    19.09 13:303.4281-0.0457
    19.09 13:203.4738+0.0004
    19.09 13:103.4734-0.0096
    19.09 13:003.483-0.0028
    19.09 12:503.4858+0.0074
    19.09 12:403.4784-0.0127
    19.09 12:303.4911-0.015
    19.09 12:203.5061-0.0157
    19.09 12:103.5218-0.0085
    19.09 12:003.5303-0.0044
    19.09 11:503.5347-0.0084
    19.09 11:403.5431-0.0056
    19.09 11:303.5487+0.0011
    19.09 11:203.5476+0.0749
    19.09 11:103.4727-0.0557
    19.09 11:003.5284-0.0012
    19.09 10:503.5296-0.0149
    19.09 10:403.5445-0.003
    19.09 10:303.5475+0.0079
    19.09 10:203.5396+0.1807
    19.09 10:103.3589-0.2312
    19.09 10:003.5901-0.0468
    19.09 09:503.6369-0.0462
    19.09 09:403.6831-0.0188
    19.09 09:303.7019-0.014
    19.09 09:203.7159+0.0214
    19.09 09:103.6945+0.0594
    19.09 09:003.6351+0.0013
    19.09 08:503.6338+0.023
    19.09 08:403.6108+0.0209
    19.09 08:303.5899-0.029
    19.09 08:203.6189+0.0189
    19.09 08:103.6-0.009
    19.09 08:003.609-0.0123
    19.09 07:503.6213+0.0491
    19.09 07:403.5722-0.0866
    19.09 07:303.6588-0.0268
    19.09 07:203.6856+0.003
    19.09 07:103.6826+0.003
    19.09 07:003.6796+0.1017
    19.09 06:503.5779-0.0004
    19.09 06:403.5783-0.0363
    19.09 06:303.6146+0.0247
    19.09 06:203.5899+0.0037
    19.09 06:103.5862+0.0447
    19.09 06:003.5415-0.008
    19.09 05:503.5495+0.0193
    19.09 05:403.5302+0.0288
    19.09 05:303.5014-0.0811
    19.09 05:203.5825+0.1002
    19.09 05:103.4823-0.0095
    19.09 05:003.4918-0.0717
    19.09 04:503.5635-0.0751
    19.09 04:403.6386+0.1015
    19.09 04:303.5371+0.1221
    19.09 04:203.415+0.0662
    19.09 04:103.3488-0.0453
    19.09 04:003.3941+0.0694
    19.09 03:503.3247+0.0027
    19.09 03:403.322+0.0267
    19.09 03:303.2953+0.1149
    19.09 03:203.1804-0.1251
    19.09 03:103.3055-0.0006
    19.09 03:003.3061+0.0505
    19.09 02:503.2556+0.0308
    19.09 02:403.2248+0.1642
    19.09 02:303.0606-0.0104
    19.09 02:203.071+0.0098
    19.09 02:103.0612-0.1248
    19.09 02:003.186-0.0046
    19.09 01:503.1906+0.0093
    19.09 01:403.1813+0.0139
    19.09 01:303.1674+0.0007
    19.09 01:203.1667-0.0054
    19.09 01:103.1721-0.0026
    19.09 01:003.1747+0.0014
    19.09 00:503.1733+0.0036
    19.09 00:403.1697+0.0145
    19.09 00:303.1552+0.0264
    19.09 00:203.1288+0.0143
    19.09 00:103.1145-0.0013
    19.09 00:003.1158+0.0038
    18.09 23:503.112+0.0233
    18.09 23:403.0887+0.0251
    18.09 23:303.0636-0.0191
    18.09 23:203.0827-0.004
    18.09 23:103.0867+0.0082
    18.09 23:003.0785+0.0025
    18.09 22:503.076+0.0128
    18.09 22:403.0632+0.0011
    18.09 22:303.0621+0.03
    18.09 22:203.0321-0.0727
    18.09 22:103.1048+0.0714
    18.09 22:003.0334-0.0009
    18.09 21:503.0343-0.0045
    18.09 21:403.0388+0.0053
    18.09 21:303.0335+0.0176
    18.09 21:203.0159-0.0001
    18.09 21:103.016+0.0032
    18.09 21:003.0128-0.0039
    18.09 20:503.0167+0.0772
    18.09 20:402.9395+0.0005
    18.09 20:302.939-0.0099
    18.09 20:202.9489+0.0192
    18.09 20:102.9297-0.0347
    18.09 20:002.9644-0.0942
    18.09 19:503.0586-0.007
    18.09 19:403.0656-0.0173
    18.09 19:303.0829+0.0129
    18.09 19:203.07-0.0081
    18.09 19:103.0781+0.0013
    18.09 19:003.0768-0.0241
    18.09 18:503.1009-0.0382
    18.09 18:403.1391+0.0308
    18.09 18:303.1083+0.0376
    18.09 18:203.0707-0.0923
    18.09 18:103.163-0.0031
    18.09 18:003.1661+0.0013
    18.09 17:503.1648+0.0216
    18.09 17:403.1432+0.0097
    18.09 17:303.1335+0.0074
    18.09 17:203.1261-0.0496
    18.09 17:103.1757-0.0149
    18.09 17:003.1906+0.0031
    18.09 16:503.1875+0.0699
    18.09 16:403.1176-0.0999
    18.09 16:303.2175-0.0094
    18.09 16:203.2269+0.0104
    18.09 16:103.2165-0.0045
    18.09 16:003.221-0.0017
    18.09 15:503.2227-0.0317
    18.09 15:403.2544-0.0545
    18.09 15:303.3089-0.0534
    18.09 15:203.3623+0.0036
    18.09 15:103.3587-0.0158
    18.09 15:003.3745+0.0121
    18.09 14:503.3624
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.9297
    макс: 5.9755
    за неделю:
    3.5275

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    -0.061
    19.09 14:003.5244-0.0096
    19.09 13:003.483-0.0085
    19.09 12:003.5303-0.0557
    19.09 11:003.5284-0.2312
    19.09 10:003.5901+0.0594
    19.09 09:003.6351-0.009
    19.09 08:003.609+0.003
    19.09 07:003.6796+0.0447
    19.09 06:003.5415-0.0095
    19.09 05:003.4918-0.0453
    19.09 04:003.3941-0.0006
    19.09 03:003.3061-0.1248
    19.09 02:003.186-0.0026
    19.09 01:003.1747-0.0013
    19.09 00:003.1158+0.0082
    18.09 23:003.0785+0.0714
    18.09 22:003.0334+0.0032
    18.09 21:003.0128-0.0347
    18.09 20:002.9644+0.0013
    18.09 19:003.0768-0.0031
    18.09 18:003.1661-0.0149
    18.09 17:003.1906-0.0045
    18.09 16:003.221-0.0158
    18.09 15:003.3745-0.0073
    18.09 14:003.425+0.0416
    18.09 13:003.418+0.003
    18.09 12:003.5136-0.0189
    18.09 11:003.6303-0.0098
    18.09 10:003.6555+0.0361
    18.09 09:003.6614-0.0135
    18.09 08:003.7759-0.0121
    18.09 07:003.9338+0.0399
    18.09 06:004.0489-0.0066
    18.09 05:004.0964+0.0311
    18.09 04:004.2015-0.0169
    18.09 03:004.2025+0.0229
    18.09 02:004.2115+0.0056
    18.09 01:004.2265-0.005
    18.09 00:004.2706-0.0124
    17.09 23:004.288-0.0028
    17.09 22:004.314-0.0036
    17.09 21:004.3376-0.0151
    17.09 20:004.3582-0.0165
    17.09 19:004.396+0.0099
    17.09 18:004.3869-0.014
    17.09 17:004.5138-0.0019
    17.09 16:004.6216-0.0108
    17.09 15:004.6229+0.0027
    17.09 14:004.6346+0.0079
    17.09 13:004.5941+0.0005
    17.09 12:004.6686+0.0096
    17.09 11:004.6684+0.0039
    17.09 10:004.7015+0.0023
    17.09 09:004.6925+0.0321
    17.09 08:004.7149+0.0099
    17.09 07:004.678-0.0454
    17.09 06:004.7131+0.0083
    17.09 05:004.6372+0.0394
    17.09 04:004.627+0.0035
    17.09 03:004.6531-0.003
    17.09 02:004.6282-0.0018
    17.09 01:004.649+0.004
    17.09 00:004.6438-0.0015
    16.09 23:004.6396-0.0008
    16.09 22:004.6249+0.0097
    16.09 21:004.6179-0.0064
    16.09 20:004.6194-0.0167
    16.09 19:004.6168-0.0336
    16.09 18:004.6814-0.0437
    16.09 17:004.7211+0.0175
    16.09 16:004.6583+0.0059
    16.09 15:004.6647-0.008
    16.09 14:004.7682-0.0217
    16.09 13:004.7635+0.0053
    16.09 12:004.7731+0.0052
    16.09 11:004.7583-0.01
    16.09 10:004.7912-0.0054
    16.09 09:004.8408-0.016
    16.09 08:004.8849+0.0043
    16.09 07:004.869-0.0156
    16.09 06:004.9195-0.001
    16.09 05:004.9321-0.0034
    16.09 04:004.9456+0.0076
    16.09 03:004.9295+0.0045
    16.09 02:004.9477-0.004
    16.09 01:004.9481+0.0014
    16.09 00:004.923-0.0007
    15.09 23:004.9657+0.0006
    15.09 22:004.9531+0.0144
    15.09 21:004.9376-0.0015
    15.09 20:004.9442-0.0315
    15.09 19:004.9647-0.0025
    15.09 18:004.9911-0.0054
    15.09 17:005.0078+0.0081
    15.09 16:005.0986+0.0067
    15.09 15:005.1363-0.0396
    15.09 14:005.2278+0.0065
    15.09 13:005.2501+0.0052
    15.09 12:005.3239+0.0105
    15.09 11:005.2925+0.0019
    15.09 10:005.3521+0.0125
    15.09 09:005.4257-0.0001
    15.09 08:005.436-0.005
    15.09 07:005.465-0.0113
    15.09 06:005.4884-0.0126
    15.09 05:005.5063-
    15.09 04:005.5155+0.1437
    15.09 03:005.3555+0.0027
    15.09 02:005.524-0.0091
    15.09 01:005.506-0.0096
    15.09 00:005.5068+0.0032
    14.09 23:005.5004-0.0036
    14.09 22:005.5041-0.0103
    14.09 21:005.5026-0.0011
    14.09 20:005.4992-0.0043
    14.09 19:005.4844-0.0034
    14.09 18:005.5544-0.021
    14.09 17:005.5801-0.0174
    14.09 16:005.6658-0.0269
    14.09 15:005.7057+0.0004
    14.09 14:005.7085-0.018
    14.09 13:005.7327+0.0034
    14.09 12:005.7425-0.0147
    14.09 11:005.7775+0.0066
    14.09 10:005.8139-0.0049
    14.09 09:005.8604-0.0173
    14.09 08:005.8981+0.016
    14.09 07:005.8543-0.0164
    14.09 06:005.834-0.0036
    14.09 05:005.8207+0.0096
    14.09 04:005.8722+0.0052
    14.09 03:005.8668+0.0056
    14.09 02:005.8459+0.0057
    14.09 01:005.8319-0.0061
    14.09 00:005.851+0.0034
    13.09 23:005.8327+0.0111
    13.09 22:005.8841-0.007
    13.09 21:005.8862-0.0055
    13.09 20:005.8925+0.0078
    13.09 19:005.8759+0.0065
    13.09 18:005.9205-0.0252
    13.09 17:005.967+0.0201
    13.09 16:005.9755+0.0503
    13.09 15:005.9388+0.0044
    13.09 14:005.7795+0.0135
    13.09 13:005.7474+0.0025
    13.09 12:005.7018+0.0182
    13.09 11:005.6747-0.001
    13.09 10:005.6693+0.0189
    13.09 09:005.6403-0.0071
    13.09 08:005.646-0.0206
    13.09 07:005.6573-0.0122
    13.09 06:005.6827+0.012
    13.09 05:005.6637+0.0027
    13.09 04:005.6788-0.0025
    13.09 03:005.6875-0.0032
    13.09 02:005.7022-0.0109
    13.09 01:005.7012-0.002
    13.09 00:005.698-0.0078
    12.09 23:005.6739+0.0057
    12.09 22:005.671-0.0167
    12.09 21:005.6964-0.0039
    12.09 20:005.7059+0.0084
    12.09 19:005.6842+0.0151
    12.09 18:005.6981+0.0099
    12.09 17:005.6982+0.0103
    12.09 16:005.6741+0.0118
    12.09 15:005.6886
  • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
    мин: 2.9297
    макс: 8.7901
    за месяц:
    3.5275
    Таблица изменений курса доллара : показать
    ДатаКурс+/-
    18.09.20203.4072-1.0997
    17.09.20204.5069-0.2325
    16.09.20204.7394-0.4345
    15.09.20205.1739-0.4917
    14.09.20205.6656-0.1279
    13.09.20205.7935+0.0556
    12.09.20205.7379-0.185
    11.09.20205.9229-0.1226
    10.09.20206.0455-0.0307
    09.09.20206.0762-0.0363
    08.09.20206.1125-0.254
    07.09.20206.3665-0.0645
    06.09.20206.431+0.0527
    05.09.20206.3783-0.1581
    04.09.20206.5364+0.4049
    03.09.20206.1315-0.8521
    02.09.20206.9836-0.3369
    01.09.20207.3205-0.2206
    31.08.20207.5411-0.0017
    30.08.20207.5428+0.2677
    29.08.20207.2751-0.0434
    28.08.20207.3185-0.9605
    27.08.20208.279-0.2465
    26.08.20208.5255+0.0058
    25.08.20208.5197+0.0524
    24.08.20208.4673+0.0111
    23.08.20208.4562+0.0981
    22.08.20208.3581+0.0382
    21.08.20208.3199-0.2672
    20.08.20208.5871-0.203
    19.08.20208.7901
  • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев.
    мин: 2.9297
    макс: 10.5416
    за квартал:
    3.5275
    Таблица изменений курса доллара : показать
    ДатаКурс+/-
    18.09.20203.4072-1.0997
    17.09.20204.5069-0.2325
    16.09.20204.7394-0.4345
    15.09.20205.1739-0.4917
    14.09.20205.6656-0.1279
    13.09.20205.7935+0.0556
    12.09.20205.7379-0.185
    11.09.20205.9229-0.1226
    10.09.20206.0455-0.0307
    09.09.20206.0762-0.0363
    08.09.20206.1125-0.254
    07.09.20206.3665-0.0645
    06.09.20206.431+0.0527
    05.09.20206.3783-0.1581
    04.09.20206.5364+0.4049
    03.09.20206.1315-0.8521
    02.09.20206.9836-0.3369
    01.09.20207.3205-0.2206
    31.08.20207.5411-0.0017
    30.08.20207.5428+0.2677
    29.08.20207.2751-0.0434
    28.08.20207.3185-0.9605
    27.08.20208.279-0.2465
    26.08.20208.5255+0.0058
    25.08.20208.5197+0.0524
    24.08.20208.4673+0.0111
    23.08.20208.4562+0.0981
    22.08.20208.3581+0.0382
    21.08.20208.3199-0.2672
    20.08.20208.5871-0.203
    19.08.20208.7901+0.3573
    18.08.20208.4328+0.0531
    17.08.20208.3797+0.0799
    16.08.20208.2998+0.1056
    15.08.20208.1942+0.0182
    14.08.20208.176-0.0616
    13.08.20208.2376+0.0406
    12.08.20208.197+0.2387
    11.08.20207.9583+0.2566
    10.08.20207.7017+0.3484
    09.08.20207.3533-0.3143
    08.08.20207.6676-0.4307
    07.08.20208.0983-0.0038
    06.08.20208.1021+0.0725
    05.08.20208.0296+0.0529
    04.08.20207.9767+0.2778
    03.08.20207.6989+0.395
    02.08.20207.3039+0.5922
    01.08.20206.7117+0.191
    31.07.20206.5207+0.4411
    30.07.20206.0796+0.0829
    29.07.20205.9967+0.0618
    28.07.20205.9349+0.2648
    27.07.20205.6701+0.4285
    26.07.20205.2416-0.2969
    25.07.20205.5385-0.1322
    24.07.20205.6707+0.1226
    23.07.20205.5481-0.3799
    22.07.20205.928-0.4123
    21.07.20206.3403-0.3881
    20.07.20206.7284-0.4851
    19.07.20207.2135+0.0918
    18.07.20207.1217-1.2067
    17.07.20208.3284-0.8333
    16.07.20209.1617-0.3222
    15.07.20209.4839-0.1555
    14.07.20209.6394+0.1141
    13.07.20209.5253+0.0128
    12.07.20209.5125+0.1123
    11.07.20209.4002+0.1498
    10.07.20209.2504+0.2331
    09.07.20209.0173-0.1031
    08.07.20209.1204-0.1257
    07.07.20209.2461+0.0859
    06.07.20209.1602-0.8318
    05.07.20209.992-0.4371
    04.07.202010.4291-0.1125
    03.07.202010.5416+0.2765
    02.07.202010.2651-0.0101
    01.07.202010.2752+0.0462
    30.06.202010.229+0.0001
    29.06.202010.2289+0.0957
    28.06.202010.1332+0.0386
    27.06.202010.0946-0.0768
    26.06.202010.1714-0.0052
    25.06.202010.1766+0.1522
    24.06.202010.0244+0.32
    23.06.20209.7044+0.3149
    22.06.20209.3895+0.255
    21.06.20209.1345+0.151
    20.06.20208.9835

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот