Меню сайта

Курс ABBC Coin к израильскому шекелю

Обновлено: 21.11.2019 10:50:01

=
Калькулятор ABBC - ILS / Обратный расчет: курс израильского шекеля к ABBC Coin
Обменять abbc coin на израильский шекель
ABBC Coin

ABBC Coin (ABBC) - это криптовалюта, в основе которой лежит блокчейн, доступен майнинг. Эту криптовалюту можно купить на бирже за биткоины. Далее несколько бирж, на которых сейчас торгуется ABBC Coin: Bit-Z, OOOBTC, CoinBene. В обращении находится 505 080 592 монет из возможных 1 002 млн., рыночная капитализация составляет 135 611 056 $, курс равен 0.26735 $. 

Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса abbc coin относительно израильского шекеля, за 1 ABBC:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.70823
    макс: 0.73947
    за сутки:
    0.72656

    Таблица изменений курса abbc coin : показать

    ДатаКурс+/-
    21.11 10:500.72656-0.00175
    21.11 10:400.72831+0.00223
    21.11 10:300.72608-0.00041
    21.11 10:200.72649-0.00111
    21.11 10:100.7276+0.00064
    21.11 10:000.72696-0.00045
    21.11 09:500.72741-0.00039
    21.11 09:400.7278+0.00115
    21.11 09:300.72665-0.00038
    21.11 09:200.72703-0.00437
    21.11 09:100.7314+0.00124
    21.11 09:000.73016-0.00288
    21.11 08:500.73304+0.00385
    21.11 08:400.72919-0.0019
    21.11 08:300.73109-0.00198
    21.11 08:200.73307-0.0064
    21.11 08:100.73947+0.00177
    21.11 08:000.7377+0.00209
    21.11 07:500.73561+0.00413
    21.11 07:400.73148-0.00127
    21.11 07:300.73275+0.00091
    21.11 07:200.73184-0.00032
    21.11 07:100.73216+0.0017
    21.11 07:000.73046-3.0E-5
    21.11 06:500.73049-7.0E-5
    21.11 06:400.73056+0.00137
    21.11 06:300.72919-0.00102
    21.11 06:200.73021+0.0039
    21.11 06:100.72631-0.00063
    21.11 06:000.72694+0.0023
    21.11 05:500.72464-0.00075
    21.11 05:400.72539+0.00139
    21.11 05:300.724-0.00038
    21.11 05:200.72438-0.0004
    21.11 05:100.72478+0.00102
    21.11 05:000.72376+0.00102
    21.11 04:500.72274-0.00042
    21.11 04:400.72316-0.00487
    21.11 04:300.72803+0.00345
    21.11 04:200.72458-0.00024
    21.11 04:100.72482+0.00092
    21.11 04:000.7239+0.00013
    21.11 03:500.72377-0.00317
    21.11 03:400.72694+0.00187
    21.11 03:300.72507-0.00027
    21.11 03:200.72534+0.00141
    21.11 03:100.72393-0.00286
    21.11 03:000.72679-0.00199
    21.11 02:500.72878+0.00114
    21.11 02:400.72764+0.00045
    21.11 02:300.72719+0.00389
    21.11 02:200.7233+0.00022
    21.11 02:100.72308+0.00065
    21.11 02:000.72243+2.0E-5
    21.11 01:500.72241+0.00084
    21.11 01:400.72157-0.00161
    21.11 01:300.72318-0.00368
    21.11 01:200.72686-0.00012
    21.11 01:100.72698+0.00178
    21.11 01:000.7252+0.00015
    21.11 00:500.72505-0.00011
    21.11 00:400.72516-0.00027
    21.11 00:300.72543+0.00099
    21.11 00:200.72444-0.00291
    21.11 00:100.72735-0.00351
    21.11 00:000.73086+0.00442
    20.11 23:500.72644+0.00011
    20.11 23:400.72633-0.00174
    20.11 23:300.72807-0.00101
    20.11 23:200.72908-0.0001
    20.11 23:100.72918-0.00071
    20.11 23:000.72989-0.00114
    20.11 22:500.73103+0.00224
    20.11 22:400.72879+0.00061
    20.11 22:300.72818+5.0E-5
    20.11 22:200.72813-0.00221
    20.11 22:100.73034+0.00222
    20.11 22:000.72812-0.00062
    20.11 21:500.72874-0.00111
    20.11 21:400.72985-0.003
    20.11 21:300.73285-0.00042
    20.11 21:200.73327+0.00075
    20.11 21:100.73252+0.00223
    20.11 21:000.73029+0.00045
    20.11 20:500.72984+0.00206
    20.11 20:400.72778+0.00177
    20.11 20:300.72601-0.00116
    20.11 20:200.72717+0.0027
    20.11 20:100.72447+0.00044
    20.11 20:000.72403-0.00069
    20.11 19:500.72472-0.00045
    20.11 19:400.72517-0.0012
    20.11 19:300.72637+0.00333
    20.11 19:200.72304-0.00151
    20.11 19:100.72455+0.00034
    20.11 19:000.72421+0.00125
    20.11 18:500.72296+0.00066
    20.11 18:400.7223-0.00175
    20.11 18:300.72405+0.00183
    20.11 18:200.72222-0.00019
    20.11 18:100.72241+0.00055
    20.11 18:000.72186+0.00011
    20.11 17:500.72175-0.00029
    20.11 17:400.72204-0.00175
    20.11 17:300.72379+0.00199
    20.11 17:200.7218-0.00562
    20.11 17:100.72742+0.00058
    20.11 17:000.72684+0.00082
    20.11 16:500.72602+0.00073
    20.11 16:400.72529+0.00152
    20.11 16:300.72377-0.00244
    20.11 16:200.72621+0.00033
    20.11 16:100.72588-0.00089
    20.11 16:000.72677+0.0008
    20.11 15:500.72597-0.00085
    20.11 15:400.72682-0.00162
    20.11 15:300.72844-0.00037
    20.11 15:200.72881+0.00198
    20.11 15:100.72683+0.00218
    20.11 15:000.72465+0.00162
    20.11 14:500.72303+0.00298
    20.11 14:400.72005+0.00097
    20.11 14:300.71908+0.00016
    20.11 14:200.71892+0.00291
    20.11 14:100.71601+0.00038
    20.11 14:000.71563-0.00054
    20.11 13:500.71617+0.00121
    20.11 13:400.71496-0.00139
    20.11 13:300.71635-0.00163
    20.11 13:200.71798+0.00165
    20.11 13:100.71633+0.00177
    20.11 13:000.71456+0.00347
    20.11 12:500.71109-0.00035
    20.11 12:400.71144-0.0012
    20.11 12:300.71264+0.00028
    20.11 12:200.71236-4.0E-5
    20.11 12:100.7124+0.0016
    20.11 12:000.7108+0.00257
    20.11 11:500.70823-0.00356
    20.11 11:400.71179+0.00203
    20.11 11:300.70976-0.00104
    20.11 11:200.7108+0.00099
    20.11 11:100.70981-0.00283
    20.11 11:000.71264-0.00144
    20.11 10:500.71408
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.68583
    макс: 0.79538
    за неделю:
    0.72656

    Таблица изменений курса abbc coin : показать

    ДатаКурс+/-
    +0.00064
    21.11 10:000.72696+0.00124
    21.11 09:000.73016+0.00177
    21.11 08:000.7377+0.0017
    21.11 07:000.73046-0.00063
    21.11 06:000.72694+0.00102
    21.11 05:000.72376+0.00092
    21.11 04:000.7239-0.00286
    21.11 03:000.72679+0.00065
    21.11 02:000.72243+0.00178
    21.11 01:000.7252-0.00351
    21.11 00:000.73086-0.00071
    20.11 23:000.72989+0.00222
    20.11 22:000.72812+0.00223
    20.11 21:000.73029+0.00044
    20.11 20:000.72403+0.00034
    20.11 19:000.72421+0.00055
    20.11 18:000.72186+0.00058
    20.11 17:000.72684-0.00089
    20.11 16:000.72677+0.00218
    20.11 15:000.72465+0.00038
    20.11 14:000.71563+0.00177
    20.11 13:000.71456+0.0016
    20.11 12:000.7108-0.00283
    20.11 11:000.71264-0.00279
    20.11 10:000.71286+0.00222
    20.11 09:000.70843-0.00142
    20.11 08:000.71226+0.00032
    20.11 07:000.71027+0.00028
    20.11 06:000.71085-0.00202
    20.11 05:000.71636-0.00258
    20.11 04:000.71637+0.00075
    20.11 03:000.71314+0.0004
    20.11 02:000.71344+0.00251
    20.11 01:000.71743-0.00093
    20.11 00:000.71681-0.00045
    19.11 23:000.71637-0.00142
    19.11 22:000.71703+0.00142
    19.11 21:000.71296-0.00614
    19.11 20:000.72164+0.00197
    19.11 19:000.71307-0.00188
    19.11 18:000.71709+0.00281
    19.11 17:000.71399+2.0E-5
    19.11 16:000.72095+0.0057
    19.11 15:000.71565-0.00395
    19.11 14:000.72123-0.00079
    19.11 13:000.7293-0.00649
    19.11 12:000.74632+0.0051
    19.11 11:000.73236-0.00099
    19.11 10:000.73855-0.00163
    19.11 09:000.74106+0.00197
    19.11 08:000.74589+2.0E-5
    19.11 07:000.75039-0.00157
    19.11 06:000.76115-0.0025
    19.11 05:000.76854+0.00065
    19.11 04:000.70203+0.00103
    19.11 03:000.68583-0.00175
    19.11 02:000.68933-0.00029
    19.11 01:000.69197+0.00265
    19.11 00:000.68717-0.00073
    18.11 23:000.68784-0.00123
    18.11 22:000.68745-0.00368
    18.11 21:000.69467+0.00033
    18.11 20:000.6958-0.00235
    18.11 19:000.69829+0.00074
    18.11 18:000.70269-0.00086
    18.11 17:000.71141-0.00207
    18.11 16:000.71454-0.00537
    18.11 15:000.71662+3.0E-5
    18.11 14:000.71333-0.00298
    18.11 13:000.72528-0.00413
    18.11 12:000.72438-0.00123
    18.11 11:000.71652-0.00199
    18.11 10:000.72457-0.00144
    18.11 09:000.71864+0.00373
    18.11 08:000.71777-0.00134
    18.11 07:000.72816-0.00259
    18.11 06:000.72869-0.0006
    18.11 05:000.72562-0.00951
    18.11 04:000.73487-0.00057
    18.11 03:000.74468+0.00028
    18.11 02:000.753-0.0007
    18.11 01:000.7565-0.00049
    18.11 00:000.76004-0.00099
    17.11 23:000.75137+0.00112
    17.11 22:000.74948-0.00071
    17.11 21:000.751-0.00063
    17.11 20:000.75605+0.00183
    17.11 19:000.74912-0.00015
    17.11 18:000.75236+0.0016
    17.11 17:000.75583+0.00487
    17.11 16:000.75682-0.00041
    17.11 15:000.75797+0.00079
    17.11 14:000.75745-0.00477
    17.11 13:000.75799-0.00041
    17.11 12:000.75107+0.0001
    17.11 11:000.74577-0.00293
    17.11 10:000.75017+0.00081
    17.11 09:000.74533+0.00124
    17.11 08:000.74985+0.00175
    17.11 07:000.74938-0.00036
    17.11 06:000.7499-0.00078
    17.11 05:000.74806-0.00123
    17.11 04:000.7503-0.00075
    17.11 03:000.74875+0.00023
    17.11 02:000.74544+0.00027
    17.11 01:000.74592-0.00112
    17.11 00:000.74391+0.00078
    16.11 23:000.75005-0.00104
    16.11 22:000.74871+0.00015
    16.11 21:000.74744+0.00511
    16.11 20:000.74447+0.00204
    16.11 19:000.74935+0.00057
    16.11 18:000.75124-0.00077
    16.11 17:000.75314-0.00017
    16.11 16:000.75061-0.00118
    16.11 15:000.7514-0.00209
    16.11 14:000.75301-0.00135
    16.11 13:000.74734+0.00011
    16.11 12:000.74814-0.00814
    16.11 11:000.74998+0.00216
    16.11 10:000.74963-4.0E-5
    16.11 09:000.74686-0.0019
    16.11 08:000.74849+0.00085
    16.11 07:000.74687+1.0E-5
    16.11 06:000.7538-0.00174
    16.11 05:000.74812-6.0E-5
    16.11 04:000.75095-0.00025
    16.11 03:000.74722+0.00294
    16.11 02:000.74899-0.00044
    16.11 01:000.74847+0.0017
    16.11 00:000.74395+0.00141
    15.11 23:000.75209+0.00064
    15.11 22:000.75206-0.0013
    15.11 21:000.75064+0.0009
    15.11 20:000.74814-0.00083
    15.11 19:000.74999-0.0041
    15.11 18:000.75526-7.0E-5
    15.11 17:000.76542-0.00032
    15.11 16:000.77099-0.00108
    15.11 15:000.76995+0.00212
    15.11 14:000.76606+0.00237
    15.11 13:000.76501+0.00243
    15.11 12:000.76284+0.00186
    15.11 11:000.76307-0.00076
    15.11 10:000.76779-0.00125
    15.11 09:000.76823+0.00173
    15.11 08:000.76275-0.00121
    15.11 07:000.76068-0.00211
    15.11 06:000.76797+0.00414
    15.11 05:000.76985-0.00094
    15.11 04:000.77821-5.0E-5
    15.11 03:000.77785-0.00064
    15.11 02:000.78652-0.00231
    15.11 01:000.78597+0.0002
    15.11 00:000.78805-0.00123
    14.11 23:000.7912+0.00116
    14.11 22:000.78928+0.00301
    14.11 21:000.78761-0.00138
    14.11 20:000.78958+0.00415
    14.11 19:000.78982-0.00052
    14.11 18:000.79538+0.00087
    14.11 17:000.79146-1.0E-5
    14.11 16:000.79248-0.00145
    14.11 15:000.79225-2.0E-5
    14.11 14:000.79156-0.00133
    14.11 13:000.79368+0.00061
    14.11 12:000.79326-0.0011
    14.11 11:000.79335
  • * на графике представлен средесуточный курс abbc coin в течение последних 30 дней.
    мин: 0.68583
    макс: 1.0768
    за месяц:
    0.72656
    Таблица изменений курса abbc coin : показать
    ДатаКурс+/-
    20.11.20190.72093-0.00541
    19.11.20190.72634+0.01774
    18.11.20190.7086-0.04373
    17.11.20190.75233+0.00361
    16.11.20190.74872-0.01131
    15.11.20190.76003-0.03149
    14.11.20190.79152-0.00672
    13.11.20190.79824-0.0112
    12.11.20190.80944-0.01546
    11.11.20190.8249-0.00517
    10.11.20190.83007+0.04299
    09.11.20190.78708+0.03458
    08.11.20190.7525+0.01307
    07.11.20190.73943-0.06906
    06.11.20190.80849-0.04122
    05.11.20190.84971-0.01841
    04.11.20190.86812-0.00559
    03.11.20190.87371-0.02882
    02.11.20190.90253+0.00238
    01.11.20190.90015-0.00125
    31.10.20190.9014+0.00776
    30.10.20190.89364-0.0221
    29.10.20190.91574-0.0672
    28.10.20190.98294-0.06836
    27.10.20191.0513-0.0255
    26.10.20191.0768+0.08242
    25.10.20190.99438+0.04994
    24.10.20190.94444-0.01472
    23.10.20190.95916-0.02832
    22.10.20190.98748-0.00101
    21.10.20190.98849
  • * на графике представлен средесуточный курс abbc coin в течение последних 3 месяцев.
    мин: 0.29246
    макс: 1.0768
    за квартал:
    0.72656
    Таблица изменений курса abbc coin : показать
    ДатаКурс+/-
    20.11.20190.72093-0.00541
    19.11.20190.72634+0.01774
    18.11.20190.7086-0.04373
    17.11.20190.75233+0.00361
    16.11.20190.74872-0.01131
    15.11.20190.76003-0.03149
    14.11.20190.79152-0.00672
    13.11.20190.79824-0.0112
    12.11.20190.80944-0.01546
    11.11.20190.8249-0.00517
    10.11.20190.83007+0.04299
    09.11.20190.78708+0.03458
    08.11.20190.7525+0.01307
    07.11.20190.73943-0.06906
    06.11.20190.80849-0.04122
    05.11.20190.84971-0.01841
    04.11.20190.86812-0.00559
    03.11.20190.87371-0.02882
    02.11.20190.90253+0.00238
    01.11.20190.90015-0.00125
    31.10.20190.9014+0.00776
    30.10.20190.89364-0.0221
    29.10.20190.91574-0.0672
    28.10.20190.98294-0.06836
    27.10.20191.0513-0.0255
    26.10.20191.0768+0.08242
    25.10.20190.99438+0.04994
    24.10.20190.94444-0.01472
    23.10.20190.95916-0.02832
    22.10.20190.98748-0.00101
    21.10.20190.98849-0.04511
    20.10.20191.0336+0.13916
    19.10.20190.89444+0.09274
    18.10.20190.8017+0.04414
    17.10.20190.75756-0.00026
    16.10.20190.75782-0.01264
    15.10.20190.77046-0.00393
    14.10.20190.77439+0.00052
    13.10.20190.77387+0.00448
    12.10.20190.76939-0.01177
    11.10.20190.78116-0.02076
    10.10.20190.80192+0.00428
    09.10.20190.79764+0.01671
    08.10.20190.78093+0.0761
    07.10.20190.70483-0.00537
    06.10.20190.7102-0.02943
    05.10.20190.73963-0.00558
    04.10.20190.74521-0.00265
    03.10.20190.74786+0.00786
    02.10.20190.74-0.0271
    01.10.20190.7671+0.03373
    30.09.20190.73337-0.02569
    29.09.20190.75906+0.01444
    28.09.20190.74462+0.00906
    27.09.20190.73556+0.04362
    26.09.20190.69194+0.09402
    25.09.20190.59792-0.08945
    24.09.20190.68737-0.12255
    23.09.20190.80992-0.02912
    22.09.20190.83904-0.00127
    21.09.20190.84031+0.01947
    20.09.20190.82084+0.23884
    19.09.20190.582+0.06922
    18.09.20190.51278+0.1151
    17.09.20190.39768+0.04364
    16.09.20190.35404+0.0207
    15.09.20190.33334+0.00522
    14.09.20190.32812-0.00241
    13.09.20190.33053-0.00279
    12.09.20190.33332+0.01555
    11.09.20190.31777-0.00733
    10.09.20190.3251+0.02916
    09.09.20190.29594-0.01507
    08.09.20190.31101-0.00302
    07.09.20190.31403+0.00293
    06.09.20190.3111-2.0E-5
    05.09.20190.31112-0.00262
    04.09.20190.31374-0.01094
    03.09.20190.32468-0.00704
    02.09.20190.33172+0.00537
    01.09.20190.32635+0.00821
    31.08.20190.31814+0.00388
    30.08.20190.31426+0.0218
    29.08.20190.29246-0.01504
    28.08.20190.3075-0.0086
    27.08.20190.3161-0.02764
    26.08.20190.34374-0.07776
    25.08.20190.4215+0.04797
    24.08.20190.37353+0.05264
    23.08.20190.32089-0.00097
    22.08.20190.32186

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к ABBC Coin

1 2 3 4 5 »