Курсы криптовалют к ABBC Coin

1 2 3 4 5 »

0x 1.8172
AdEx 1.1973
Aelf 0.44499
Aeternity 0.58257
Aion 0.31917
Akropolis 0.04349
Algorand 1.4042
Ampleforth 5.9901
Ankr 0.04052
Apollo Currency 0.02157
Aragon 14.221
Ardor 0.3009
Ark 1.7043
Augur 65.4869
Aurora 0.009136

Курс ABBC Coin к израильскому шекелю

Обновлено: 30.11.2020 22:30:01


	=
Калькулятор ABBC - ILS / Обратный расчет: курс израильского шекеля к ABBC Coin

ABBC Coin (ABBC) - это криптовалюта, в основе которой лежит блокчейн, доступен майнинг. Эту криптовалюту можно купить на бирже за биткоины. Далее несколько бирж, на которых сейчас торгуется ABBC Coin: Bit-Z, OOOBTC, CoinBene. В обращении находится 505 080 592 монет из возможных 1 002 млн., рыночная капитализация составляет 135 611 056 $, курс равен 0.26735 $.

Оценить!

6.67

Графики

Динамика изменения курса abbc coin относительно израильского шекеля, за 1 ABBC:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.71319

макс: 0.78833

за сутки:

0.77398

Таблица изменений курса abbc coin : показать

Дата	Курс	+/-
30.11 22:30	0.77398	+0.00128
30.11 22:20	0.7727	+0.00122
30.11 22:10	0.77148	-0.00369
30.11 22:00	0.77517	-9.0E-5
30.11 21:50	0.77526	+0.00949
30.11 21:40	0.76577	-0.00066
30.11 21:30	0.76643	-0.00557
30.11 21:20	0.772	-0.00289
30.11 21:10	0.77489	+0.00415
30.11 21:00	0.77074	-0.0058
30.11 20:50	0.77654	+0.0035
30.11 20:40	0.77304	+0.00069
30.11 20:30	0.77235	-7.0E-5
30.11 20:20	0.77242	+0.00812
30.11 20:10	0.7643	-0.00479
30.11 20:00	0.76909	-0.00093
30.11 19:50	0.77002	+0.00163
30.11 19:40	0.76839	-0.00458
30.11 19:30	0.77297	+0.00043
30.11 19:20	0.77254	-0.00603
30.11 19:10	0.77857	+0.00609
30.11 19:00	0.77248	-0.0018
30.11 18:50	0.77428	+0.00052
30.11 18:40	0.77376	-0.01115
30.11 18:30	0.78491	-0.00189
30.11 18:20	0.7868	+0.00012
30.11 18:10	0.78668	-0.00165
30.11 18:00	0.78833	+0.00559
30.11 17:50	0.78274	-0.00069
30.11 17:40	0.78343	+0.00063
30.11 17:30	0.7828	+0.0003
30.11 17:20	0.7825	-0.00387
30.11 17:10	0.78637	+0.00338
30.11 17:00	0.78299	+0.00534
30.11 16:50	0.77765	+0.00089
30.11 16:40	0.77676	-0.0018
30.11 16:30	0.77856	-0.00245
30.11 16:20	0.78101	+0.00213
30.11 16:10	0.77888	-0.00078
30.11 16:00	0.77966	-0.00038
30.11 15:50	0.78004	+0.00254
30.11 15:40	0.7775	+0.00012
30.11 15:30	0.77738	-0.00027
30.11 15:20	0.77765	+0.00037
30.11 15:10	0.77728	+0.0039
30.11 15:00	0.77338	+0.00461
30.11 14:50	0.76877	+0.00666
30.11 14:40	0.76211	+0.00596
30.11 14:30	0.75615	+0.00665
30.11 14:20	0.7495	+0.00819
30.11 14:10	0.74131	+0.00218
30.11 14:00	0.73913	-0.00092
30.11 13:50	0.74005	+0.00363
30.11 13:40	0.73642	-0.00017
30.11 13:30	0.73659	+0.00095
30.11 13:20	0.73564	+0.00124
30.11 13:10	0.7344	-0.00232
30.11 13:00	0.73672	+0.00014
30.11 12:50	0.73658	+0.00362
30.11 12:40	0.73296	+0.00616
30.11 12:30	0.7268	+0.00043
30.11 12:20	0.72637	+0.00168
30.11 12:10	0.72469	+0.00312
30.11 12:00	0.72157	-0.00064
30.11 11:50	0.72221	+0.0032
30.11 11:40	0.71901	-0.00134
30.11 11:30	0.72035	+0.00577
30.11 11:20	0.71458	+0.00139
30.11 11:10	0.71319	-0.0052
30.11 11:00	0.71839	+0.00021
30.11 10:50	0.71818	-0.00133
30.11 10:40	0.71951	-0.00059
30.11 10:30	0.7201	+0.00406
30.11 10:20	0.71604	+0.00266
30.11 10:10	0.71338	-0.00131
30.11 10:00	0.71469	-0.00319
30.11 09:50	0.71788	-0.00213
30.11 09:40	0.72001	+0.00019
30.11 09:30	0.71982	-0.00046
30.11 09:20	0.72028	+0.00501
30.11 09:10	0.71527	-0.00092
30.11 09:00	0.71619	-0.00732
30.11 08:50	0.72351	+0.00086
30.11 08:40	0.72265	+8.0E-5
30.11 08:30	0.72257	+0.00248
30.11 08:20	0.72009	-0.00192
30.11 08:10	0.72201	+0.00134
30.11 08:00	0.72067	+0.0002
30.11 07:50	0.72047	+0.00448
30.11 07:40	0.71599	-0.00021
30.11 07:30	0.7162	-0.00352
30.11 07:20	0.71972	-0.00297
30.11 07:10	0.72269	-0.00519
30.11 07:00	0.72788	-0.00304
30.11 06:50	0.73092	+0.00124
30.11 06:40	0.72968	-0.00156
30.11 06:30	0.73124	+0.00322
30.11 06:20	0.72802	-0.00161
30.11 06:10	0.72963	-0.00431
30.11 06:00	0.73394	-0.00297
30.11 05:50	0.73691	+0.00075
30.11 05:40	0.73616	-0.00158
30.11 05:30	0.73774	-0.00219
30.11 05:20	0.73993	-0.00257
30.11 05:10	0.7425	-0.00608
30.11 05:00	0.74858	-0.00134
30.11 04:50	0.74992	+0.00213
30.11 04:40	0.74779	-0.00525
30.11 04:30	0.75304	-0.00401
30.11 04:20	0.75705	+0.00259
30.11 04:10	0.75446	-0.0009
30.11 04:00	0.75536	-0.00147
30.11 03:50	0.75683	+0.00048
30.11 03:40	0.75635	-8.0E-5
30.11 03:30	0.75643	-0.00184
30.11 03:20	0.75827	+0.00143
30.11 03:10	0.75684	+0.0043
30.11 03:00	0.75254	-0.00203
30.11 02:50	0.75457	-0.00213
30.11 02:40	0.7567	+0.00099
30.11 02:30	0.75571	+0.00317
30.11 02:20	0.75254	-0.00383
30.11 02:10	0.75637	+0.00061
30.11 02:00	0.75576	+0.00214
30.11 01:50	0.75362	+0.00255
30.11 01:40	0.75107	-0.00264
30.11 01:30	0.75371	-0.00103
30.11 01:20	0.75474	-0.00311
30.11 01:10	0.75785	-0.00207
30.11 01:00	0.75992	+0.00043
30.11 00:50	0.75949	+2.0E-5
30.11 00:40	0.75947	+0.00256
30.11 00:30	0.75691	-0.00072
30.11 00:20	0.75763	+0.00116
30.11 00:10	0.75647	+0.00218
30.11 00:00	0.75429	-2.0E-5
29.11 23:50	0.75431	-0.00084
29.11 23:40	0.75515	+0.00121
29.11 23:30	0.75394	+0.00177
29.11 23:20	0.75217	+0.00186
29.11 23:10	0.75031	+0.0013
29.11 23:00	0.74901	-0.00233
29.11 22:50	0.75134	-0.00064
29.11 22:40	0.75198	+0.00077
29.11 22:30	0.75121

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.64498

макс: 0.87184

за неделю:

0.77398

Таблица изменений курса abbc coin : показать

Дата	Курс	+/-
-0.00369
30.11 22:00	0.77517	+0.00415
30.11 21:00	0.77074	-0.00479
30.11 20:00	0.76909	+0.00609
30.11 19:00	0.77248	-0.00165
30.11 18:00	0.78833	+0.00338
30.11 17:00	0.78299	-0.00078
30.11 16:00	0.77966	+0.0039
30.11 15:00	0.77338	+0.00218
30.11 14:00	0.73913	-0.00232
30.11 13:00	0.73672	+0.00312
30.11 12:00	0.72157	-0.0052
30.11 11:00	0.71839	-0.00131
30.11 10:00	0.71469	-0.00092
30.11 09:00	0.71619	+0.00134
30.11 08:00	0.72067	-0.00519
30.11 07:00	0.72788	-0.00431
30.11 06:00	0.73394	-0.00608
30.11 05:00	0.74858	-0.0009
30.11 04:00	0.75536	+0.0043
30.11 03:00	0.75254	+0.00061
30.11 02:00	0.75576	-0.00207
30.11 01:00	0.75992	+0.00218
30.11 00:00	0.75429	+0.0013
29.11 23:00	0.74901	-0.00039
29.11 22:00	0.75343	-0.00044
29.11 21:00	0.75938	-0.00183
29.11 20:00	0.75325	-0.00061
29.11 19:00	0.74667	-0.00166
29.11 18:00	0.7422	+0.00122
29.11 17:00	0.73813	+0.00201
29.11 16:00	0.72944	+0.00044
29.11 15:00	0.73044	-0.00042
29.11 14:00	0.73218	+0.00113
29.11 13:00	0.73146	-0.00015
29.11 12:00	0.73411	-0.00087
29.11 11:00	0.73161	-0.00122
29.11 10:00	0.73043	-0.00036
29.11 09:00	0.72751	+0.0003
29.11 08:00	0.73108	+0.00077
29.11 07:00	0.73098	-0.00024
29.11 06:00	0.74499	+0.00333
29.11 05:00	0.74545	+0.00077
29.11 04:00	0.74992	-0.00023
29.11 03:00	0.75133	-0.00313
29.11 02:00	0.76047	-0.00071
29.11 01:00	0.75731	+0.00024
29.11 00:00	0.75499	+0.00178
28.11 23:00	0.76041	+0.0054
28.11 22:00	0.74961	-0.00051
28.11 21:00	0.75884	-0.00248
28.11 20:00	0.76239	+0.00624
28.11 19:00	0.75919	+0.00229
28.11 18:00	0.76048	+0.00464
28.11 17:00	0.76346	+0.00052
28.11 16:00	0.76666	+0.00512
28.11 15:00	0.76257	-0.00286
28.11 14:00	0.76242	-0.00171
28.11 13:00	0.75462	-0.00062
28.11 12:00	0.75693	-0.00195
28.11 11:00	0.76076	+0.00076
28.11 10:00	0.75033	-0.0033
28.11 09:00	0.75539	-0.00493
28.11 08:00	0.76762	+0.00714
28.11 07:00	0.74994	-0.00085
28.11 06:00	0.75104	-0.00441
28.11 05:00	0.77311	-0.0016
28.11 04:00	0.79584	-0.00114
28.11 03:00	0.80257	+0.0014
28.11 02:00	0.82104	+0.00078
28.11 01:00	0.82828	-0.0047
28.11 00:00	0.83482	+0.00131
27.11 23:00	0.81942	-0.00034
27.11 22:00	0.81658	+0.00217
27.11 21:00	0.81007	+0.00112
27.11 20:00	0.81442	+0.00352
27.11 19:00	0.78548	-0.00199
27.11 18:00	0.77586	+0.00504
27.11 17:00	0.75628	+0.00242
27.11 16:00	0.76149	+0.0038
27.11 15:00	0.74611	+0.00598
27.11 14:00	0.72698	+0.00084
27.11 13:00	0.64642	+0.01678
27.11 12:00	0.73281	-0.01279
27.11 11:00	0.70863	-0.00061
27.11 10:00	0.64716	-0.02476
27.11 09:00	0.66378	+0.00074
27.11 08:00	0.65232	+0.00173
27.11 07:00	0.64498	-0.01584
27.11 06:00	0.65666	-0.00767
27.11 05:00	0.70516	-0.00308
27.11 04:00	0.68813	+6.0E-5
27.11 03:00	0.73584	-0.03885
27.11 02:00	0.74149	-9.0E-5
27.11 01:00	0.74507	-0.00083
27.11 00:00	0.73746	+0.00666
26.11 23:00	0.73472	-0.0003
26.11 22:00	0.73569	-0.00278
26.11 21:00	0.74334	+0.00057
26.11 20:00	0.73799	+0.00593
26.11 19:00	0.73685	+0.00817
26.11 18:00	0.67959	+0.0002
26.11 17:00	0.73236	-0.00084
26.11 16:00	0.73736	-0.05097
26.11 15:00	0.7367	+0.00945
26.11 14:00	0.6797	-0.0022
26.11 13:00	0.7244	+0.07774
26.11 12:00	0.7213	-0.03961
26.11 11:00	0.70473	-0.00377
26.11 10:00	0.73832	-0.09499
26.11 09:00	0.75989	-0.00529
26.11 08:00	0.74068	+0.00986
26.11 07:00	0.72902	+0.00847
26.11 06:00	0.72085	+0.00424
26.11 05:00	0.73669	-0.0025
26.11 04:00	0.7377	+0.00571
26.11 03:00	0.74504	-0.0022
26.11 02:00	0.74615	+0.00027
26.11 01:00	0.73746	-0.00698
26.11 00:00	0.74785	-0.01298
25.11 23:00	0.7508	-0.0013
25.11 22:00	0.75313	-0.09635
25.11 21:00	0.85259	+0.01534
25.11 20:00	0.73869	+0.0099
25.11 19:00	0.74644	-0.00388
25.11 18:00	0.75358	+0.01672
25.11 17:00	0.75408	-0.00217
25.11 16:00	0.77704	-0.03095
25.11 15:00	0.783	+0.02366
25.11 14:00	0.75447	+0.01499
25.11 13:00	0.75701	+0.00976
25.11 12:00	0.75701	-0.01245
25.11 11:00	0.75289	+0.00604
25.11 10:00	0.75427	+0.00351
25.11 09:00	0.75723	+0.02104
25.11 08:00	0.75028	+0.01404
25.11 07:00	0.71448	+0.0167
25.11 06:00	0.73438	-0.01452
25.11 05:00	0.74918	-0.00301
25.11 04:00	0.75259	-0.01148
25.11 03:00	0.75502	+0.0202
25.11 02:00	0.72598	-0.04522
25.11 01:00	0.79453	-0.12186
25.11 00:00	0.87184	-0.04327
24.11 23:00	0.79574	+0.0003
24.11 22:00	0.75634	-0.04363
24.11 21:00	0.79652	-0.03857
24.11 20:00	0.79654	-0.00351
24.11 19:00	0.76607	-0.00114
24.11 18:00	0.75557	+0.01201
24.11 17:00	0.74213	+0.00242
24.11 16:00	0.75556	-0.00317
24.11 15:00	0.74896	-0.00905
24.11 14:00	0.75298	+0.00722
24.11 13:00	0.74679	+0.00303
24.11 12:00	0.73375	-0.01902
24.11 11:00	0.7473	+0.00177
24.11 10:00	0.67171	+0.00725
24.11 09:00	0.67694	-0.00937
24.11 08:00	0.74452	-0.00135
24.11 07:00	0.79787	+0.00723
24.11 06:00	0.79828	-0.00519
24.11 05:00	0.80126	+0.0037
24.11 04:00	0.7411	-0.00109
24.11 03:00	0.76017	-0.00047
24.11 02:00	0.79866	-0.00145
24.11 01:00	0.76136	-1.0E-5
24.11 00:00	0.74844	+0.00176
23.11 23:00	0.78072

* на графике представлен средесуточный курс abbc coin в течение последних 30 дней.

мин: 0.64498

макс: 1.3345

за месяц:

0.77398

Таблица изменений курса abbc coin : показать

Дата	Курс	+/-
29.11.2020	0.74154	-0.02086
28.11.2020	0.7624	+0.02336
27.11.2020	0.73904	+0.01473
26.11.2020	0.72431	-0.02946
25.11.2020	0.75377	-0.00141
24.11.2020	0.75518	-0.02756
23.11.2020	0.78274	-0.0248
22.11.2020	0.80754	+0.0371
21.11.2020	0.77044	-0.03456
20.11.2020	0.805	-0.02907
19.11.2020	0.83407	-0.06537
18.11.2020	0.89944	-0.01854
17.11.2020	0.91798	-0.03122
16.11.2020	0.9492	-0.0871
15.11.2020	1.0363	+0.11875
14.11.2020	0.91755	+0.13672
13.11.2020	0.78083	-0.04456
12.11.2020	0.82539	-0.0852
11.11.2020	0.91059	+0.00501
10.11.2020	0.90558	-0.01954
09.11.2020	0.92512	-0.06264
08.11.2020	0.98776	-0.04374
07.11.2020	1.0315	-0.1627
06.11.2020	1.1942	-0.0111
05.11.2020	1.2053	-0.0633
04.11.2020	1.2686	+0.1931
03.11.2020	1.0755	-0.0095
02.11.2020	1.085	-0.1142
01.11.2020	1.1992	-0.0989
31.10.2020	1.2981	-0.0364
30.10.2020	1.3345

* на графике представлен средесуточный курс abbc coin в течение последних 3 месяцев. Таблица изменений курса abbc coin : показать

Дата	Курс	+/-
29.11.2020	0.74154	-0.02086
28.11.2020	0.7624	+0.02336
27.11.2020	0.73904	+0.01473
26.11.2020	0.72431	-0.02946
25.11.2020	0.75377	-0.00141
24.11.2020	0.75518	-0.02756
23.11.2020	0.78274	-0.0248
22.11.2020	0.80754	+0.0371
21.11.2020	0.77044	-0.03456
20.11.2020	0.805	-0.02907
19.11.2020	0.83407	-0.06537
18.11.2020	0.89944	-0.01854
17.11.2020	0.91798	-0.03122
16.11.2020	0.9492	-0.0871
15.11.2020	1.0363	+0.11875
14.11.2020	0.91755	+0.13672
13.11.2020	0.78083	-0.04456
12.11.2020	0.82539	-0.0852
11.11.2020	0.91059	+0.00501
10.11.2020	0.90558	-0.01954
09.11.2020	0.92512	-0.06264
08.11.2020	0.98776	-0.04374
07.11.2020	1.0315	-0.1627
06.11.2020	1.1942	-0.0111
05.11.2020	1.2053	-0.0633
04.11.2020	1.2686	+0.1931
03.11.2020	1.0755	-0.0095
02.11.2020	1.085	-0.1142
01.11.2020	1.1992	-0.0989
31.10.2020	1.2981	-0.0364
30.10.2020	1.3345	-0.0277
29.10.2020	1.3622	-0.0147
28.10.2020	1.3769	-0.241
27.10.2020	1.6179	-0.1339
26.10.2020	1.7518	-0.0736
25.10.2020	1.8254	-0.0174
24.10.2020	1.8428	+0.2473
23.10.2020	1.5955	+0.0072
22.10.2020	1.5883	-0.2867
21.10.2020	1.875	-0.1403
20.10.2020	2.0153	-0.1476
19.10.2020	2.1629	+0.0008
18.10.2020	2.1621	+0.017
17.10.2020	2.1451	-0.0674
16.10.2020	2.2125	+0.0215
15.10.2020	2.191	+0.6314
14.10.2020	1.5596	+0.2512
13.10.2020	1.3084	+0.0773
12.10.2020	1.2311	+0.0149
11.10.2020	1.2162	-0.0021
10.10.2020	1.2183	+0.0933
09.10.2020	1.125	+0.0305
08.10.2020	1.0945	+0.025
07.10.2020	1.0695	-0.0044
06.10.2020	1.0739	+0.0236
05.10.2020	1.0503	-0.0021
04.10.2020	1.0524	-0.0033
02.10.2020	1.0557	-0.0096
01.10.2020	1.0653	-0.0013
30.09.2020	1.0666	-0.0382
29.09.2020	1.1048	+0.093
28.09.2020	1.0118	-0.0713
27.09.2020	1.0831	-0.1106
26.09.2020	1.1937	+0.0321
25.09.2020	1.1616	+0.1722
24.09.2020	0.9894	+0.00876
23.09.2020	0.98064	+0.03858
22.09.2020	0.94206	+0.00032
21.09.2020	0.94174	-0.01716
20.09.2020	0.9589	+0.02951
19.09.2020	0.92939	-0.07331
18.09.2020	1.0027	+0.24222
17.09.2020	0.76048	+0.03898
16.09.2020	0.7215	+0.05945
15.09.2020	0.66205	+0.05605
14.09.2020	0.606	+0.00785
13.09.2020	0.59815	-0.00561
12.09.2020	0.60376	+0.01975
11.09.2020	0.58401	+0.01887
10.09.2020	0.56514	+0.00598
09.09.2020	0.55916	+0.00419
08.09.2020	0.55497	+0.02421
07.09.2020	0.53076	+0.00631
06.09.2020	0.52445	-0.00434
05.09.2020	0.52879	+0.01254
04.09.2020	0.51625	-0.03257
03.09.2020	0.54882	+0.06738
02.09.2020	0.48144	+0.02318
01.09.2020	0.45826	+0.45826
31.08.2020	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот