Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к ABBC Coin

1 2 3 4 5 »

Курс ABBC Coin к израильскому шекелю

Обновлено: 19.09.2020 14:20:01

=
Калькулятор ABBC - ILS / Обратный расчет: курс израильского шекеля к ABBC Coin
ABBC Coin

ABBC Coin (ABBC) - это криптовалюта, в основе которой лежит блокчейн, доступен майнинг. Эту криптовалюту можно купить на бирже за биткоины. Далее несколько бирж, на которых сейчас торгуется ABBC Coin: Bit-Z, OOOBTC, CoinBene. В обращении находится 505 080 592 монет из возможных 1 002 млн., рыночная капитализация составляет 135 611 056 $, курс равен 0.26735 $. 

Оценить!
6.67
10010

Графики

Динамика изменения курса abbc coin относительно израильского шекеля, за 1 ABBC:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.9196
    макс: 1.1665
    за сутки:
    0.98437

    Таблица изменений курса abbc coin : показать

    ДатаКурс+/-
    19.09 14:200.98437-0.00231
    19.09 14:100.98668+0.01707
    19.09 14:000.96961+0.00075
    19.09 13:500.96886-0.02069
    19.09 13:400.98955-0.00733
    19.09 13:300.99688+0.01312
    19.09 13:200.98376-0.00011
    19.09 13:100.98387+0.00272
    19.09 13:000.98115+0.00082
    19.09 12:500.98033-0.00209
    19.09 12:400.98242+0.00358
    19.09 12:300.97884+0.00419
    19.09 12:200.97465+0.00433
    19.09 12:100.97032+0.00234
    19.09 12:000.96798+0.00117
    19.09 11:500.96681+0.00229
    19.09 11:400.96452+0.00153
    19.09 11:300.96299-0.0003
    19.09 11:200.96329-0.02077
    19.09 11:100.98406+0.01552
    19.09 11:000.96854+0.00035
    19.09 10:500.96819+0.00407
    19.09 10:400.96412+0.00081
    19.09 10:300.96331-0.00216
    19.09 10:200.96547-0.05193
    19.09 10:101.0174+0.06554
    19.09 10:000.95186+0.01227
    19.09 09:500.93959+0.0118
    19.09 09:400.92779+0.00471
    19.09 09:300.92308+0.00348
    19.09 09:200.9196-0.00533
    19.09 09:100.92493-0.01513
    19.09 09:000.94006-0.00039
    19.09 08:500.94045-0.00597
    19.09 08:400.94642-0.00553
    19.09 08:300.95195+0.00764
    19.09 08:200.94431-0.00496
    19.09 08:100.94927+0.00236
    19.09 08:000.94691+0.00324
    19.09 07:500.94367-0.01298
    19.09 07:400.95665+0.02263
    19.09 07:300.93402+0.00679
    19.09 07:200.92723-0.00075
    19.09 07:100.92798-0.00075
    19.09 07:000.92873-0.02644
    19.09 06:500.95517+0.00011
    19.09 06:400.95506+0.0096
    19.09 06:300.94546-0.00652
    19.09 06:200.95198-0.00097
    19.09 06:100.95295-0.01203
    19.09 06:000.96498+0.00222
    19.09 05:500.96276-0.00527
    19.09 05:400.96803-0.00797
    19.09 05:300.976+0.0221
    19.09 05:200.9539-0.02746
    19.09 05:100.98136+0.00267
    19.09 05:000.97869+0.01969
    19.09 04:500.959+0.0198
    19.09 04:400.9392-0.02695
    19.09 04:300.96615-0.03455
    19.09 04:201.0007-0.0198
    19.09 04:101.0205+0.0137
    19.09 04:001.0068-0.0213
    19.09 03:501.0281-0.0008
    19.09 03:401.0289-0.0083
    19.09 03:301.0372-0.0375
    19.09 03:201.0747+0.0406
    19.09 03:101.0341+0.0002
    19.09 03:001.0339-0.0162
    19.09 02:501.0501-0.0101
    19.09 02:401.0602-0.0569
    19.09 02:301.1171+0.0038
    19.09 02:201.1133-0.0035
    19.09 02:101.1168+0.0437
    19.09 02:001.0731+0.0014
    19.09 01:501.0717-0.0031
    19.09 01:401.0748-0.0048
    19.09 01:301.0796-0.0002
    19.09 01:201.0798+0.0018
    19.09 01:101.078+0.0009
    19.09 01:001.0771-0.0001
    19.09 00:501.0772-0.0012
    19.09 00:401.0784-0.005
    19.09 00:301.0834-0.0091
    19.09 00:201.0925-0.005
    19.09 00:101.0975+0.0004
    19.09 00:001.0971-0.0013
    18.09 23:501.0984-0.0083
    18.09 23:401.1067-0.009
    18.09 23:301.1157+0.0069
    18.09 23:201.1088+0.0014
    18.09 23:101.1074-0.0029
    18.09 23:001.1103-0.0012
    18.09 22:501.1115-0.0046
    18.09 22:401.1161-0.0004
    18.09 22:301.1165-0.0111
    18.09 22:201.1276+0.0265
    18.09 22:101.1011-0.026
    18.09 22:001.1271+0.0005
    18.09 21:501.1266+0.0017
    18.09 21:401.1249-0.002
    18.09 21:301.1269-0.0066
    18.09 21:201.1335+0.0001
    18.09 21:101.1334-0.0012
    18.09 21:001.1346+0.0018
    18.09 20:501.1328-0.0298
    18.09 20:401.1626-0.0002
    18.09 20:301.1628+0.0039
    18.09 20:201.1589-0.0076
    18.09 20:101.1665+0.0137
    18.09 20:001.1528+0.0355
    18.09 19:501.1173+0.0025
    18.09 19:401.1148+0.0063
    18.09 19:301.1085-0.0047
    18.09 19:201.1132+0.0029
    18.09 19:101.1103-0.0004
    18.09 19:001.1107+0.009
    18.09 18:501.1017+0.0134
    18.09 18:401.0883-0.0108
    18.09 18:301.0991-0.0135
    18.09 18:201.1126+0.0325
    18.09 18:101.0801+0.001
    18.09 18:001.0791-0.0025
    18.09 17:501.0816-0.0074
    18.09 17:401.089-0.0034
    18.09 17:301.0924-0.0026
    18.09 17:201.095+0.0171
    18.09 17:101.0779+0.0051
    18.09 17:001.0728-0.0015
    18.09 16:501.0743-0.0241
    18.09 16:401.0984+0.0341
    18.09 16:301.0643+0.0032
    18.09 16:201.0611-0.0035
    18.09 16:101.0646+0.0015
    18.09 16:001.0631+0.001
    18.09 15:501.0621+0.0103
    18.09 15:401.0518+0.0173
    18.09 15:301.0345+0.0165
    18.09 15:201.018-0.0011
    18.09 15:101.0191+0.0047
    18.09 15:001.0144-0.0033
    18.09 14:501.0177-0.0003
    18.09 14:401.018+0.0061
    18.09 14:301.0119+0.0105
    18.09 14:201.0014
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.57992
    макс: 1.1665
    за неделю:
    0.98437

    Таблица изменений курса abbc coin : показать

    ДатаКурс+/-
    +0.01707
    19.09 14:000.96961+0.00272
    19.09 13:000.98115+0.00234
    19.09 12:000.96798+0.01552
    19.09 11:000.96854+0.06554
    19.09 10:000.95186-0.01513
    19.09 09:000.94006+0.00236
    19.09 08:000.94691-0.00075
    19.09 07:000.92873-0.01203
    19.09 06:000.96498+0.00267
    19.09 05:000.97869+0.0137
    19.09 04:001.0068+0.0002
    19.09 03:001.0339+0.0437
    19.09 02:001.0731+0.0009
    19.09 01:001.0771+0.0004
    19.09 00:001.0971-0.0029
    18.09 23:001.1103-0.026
    18.09 22:001.1271-0.0012
    18.09 21:001.1346+0.0137
    18.09 20:001.1528-0.0004
    18.09 19:001.1107+0.001
    18.09 18:001.0791+0.0051
    18.09 17:001.0728+0.0015
    18.09 16:001.0631+0.0047
    18.09 15:001.0144+0.00214
    18.09 14:000.99906-0.01203
    18.09 13:000.99981-0.00081
    18.09 12:000.97254+0.00493
    18.09 11:000.94297+0.00252
    18.09 10:000.93676-0.00913
    18.09 09:000.93527+0.00327
    18.09 08:000.90715+0.00269
    18.09 07:000.8707-0.00825
    18.09 06:000.84584+0.00135
    18.09 05:000.83619-0.00599
    18.09 04:000.81511+0.00329
    18.09 03:000.81508-0.0044
    18.09 02:000.81324-0.00108
    18.09 01:000.81031+0.00094
    18.09 00:000.80213+0.00231
    17.09 23:000.79872+0.00052
    17.09 22:000.79409+0.00066
    17.09 21:000.78989+0.00274
    17.09 20:000.78621+0.00292
    17.09 19:000.77928-0.00177
    17.09 18:000.78128+0.00237
    17.09 17:000.75836+0.00031
    17.09 16:000.74098+0.00173
    17.09 15:000.74034-0.00043
    17.09 14:000.73849-0.00128
    17.09 13:000.74551-7.0E-5
    17.09 12:000.73354-0.00149
    17.09 11:000.73419-0.00061
    17.09 10:000.73009-0.00036
    17.09 09:000.73026-0.0049
    17.09 08:000.72624-0.00153
    17.09 07:000.73222+0.00706
    17.09 06:000.72615-0.00132
    17.09 05:000.73801-0.00625
    17.09 04:000.73952-0.00055
    17.09 03:000.7352+0.00048
    17.09 02:000.73896+0.00028
    17.09 01:000.73575-0.00062
    17.09 00:000.73652+0.00024
    16.09 23:000.73751+0.00012
    16.09 22:000.73973-0.00156
    16.09 21:000.74039+0.00104
    16.09 20:000.74039+0.00269
    16.09 19:000.74083+0.00528
    16.09 18:000.73044+0.00677
    16.09 17:000.72444-0.00274
    16.09 16:000.73412-0.00093
    16.09 15:000.73269+0.00119
    16.09 14:000.71708+0.00328
    16.09 13:000.71649-0.0008
    16.09 12:000.71577-0.00079
    16.09 11:000.71932+0.0015
    16.09 10:000.71526+0.00079
    16.09 09:000.70799+0.0023
    16.09 08:000.70138-0.00062
    16.09 07:000.70368+0.00221
    16.09 06:000.69648+0.00014
    16.09 05:000.69472+0.00048
    16.09 04:000.69283-0.00107
    16.09 03:000.69507-0.00063
    16.09 02:000.69237+0.00057
    16.09 01:000.6925-0.00019
    16.09 00:000.69609+0.00011
    15.09 23:000.6902-9.0E-5
    15.09 22:000.6917-0.00202
    15.09 21:000.69395+0.00022
    15.09 20:000.69281+0.00441
    15.09 19:000.69+0.00034
    15.09 18:000.68629+0.00074
    15.09 17:000.68433-0.00107
    15.09 16:000.6713-0.00085
    15.09 15:000.66593+0.00499
    15.09 14:000.65427-0.0008
    15.09 13:000.65179-0.00063
    15.09 12:000.64256-0.00128
    15.09 11:000.64758-0.00022
    15.09 10:000.64078-0.00146
    15.09 09:000.63208-
    15.09 08:000.63122+0.00058
    15.09 07:000.62795+0.00129
    15.09 06:000.62559+0.00144
    15.09 05:000.62361-
    15.09 04:000.62276-0.01676
    15.09 03:000.64123-0.00031
    15.09 02:000.62176+0.00104
    15.09 01:000.62408+0.0011
    15.09 00:000.62404-0.00036
    14.09 23:000.62469+0.0004
    14.09 22:000.62428+0.00117
    14.09 21:000.62442+0.00011
    14.09 20:000.62472+0.00049
    14.09 19:000.62616+0.00038
    14.09 18:000.61813+0.00233
    14.09 17:000.61531+0.00187
    14.09 16:000.60745+0.00285
    14.09 15:000.60209-5.0E-5
    14.09 14:000.60205+0.00189
    14.09 13:000.59965-0.00035
    14.09 12:000.59989+0.00152
    14.09 11:000.59582-0.00067
    14.09 10:000.59392+0.00049
    14.09 09:000.5902+0.00173
    14.09 08:000.58693-0.00161
    14.09 07:000.59136+0.00167
    14.09 06:000.59352+0.00038
    14.09 05:000.59486-0.00096
    14.09 04:000.58964-0.00052
    14.09 03:000.59016-0.00056
    14.09 02:000.592-0.00058
    14.09 01:000.59403+0.00062
    14.09 00:000.59118-0.00034
    13.09 23:000.59322-0.0011
    13.09 22:000.5881+0.00069
    13.09 21:000.58819+0.00055
    13.09 20:000.5881-0.00078
    13.09 19:000.58976-0.00064
    13.09 18:000.58532+0.00246
    13.09 17:000.58076-0.00194
    13.09 16:000.57992-0.0049
    13.09 15:000.58351-0.00046
    13.09 14:000.5996-0.00141
    13.09 13:000.60294-0.00027
    13.09 12:000.60777-0.00194
    13.09 11:000.61066+0.0001
    13.09 10:000.61125-0.00204
    13.09 09:000.61439+0.00078
    13.09 08:000.61377+0.00225
    13.09 07:000.61254+0.00131
    13.09 06:000.60981-0.00129
    13.09 05:000.61185-0.00029
    13.09 04:000.61023+0.00027
    13.09 03:000.60929+0.00034
    13.09 02:000.60773+0.00116
    13.09 01:000.60782+0.00021
    13.09 00:000.6081+0.00084
    12.09 23:000.61066-0.0006
    12.09 22:000.61094+0.00179
    12.09 21:000.60804+0.00042
    12.09 20:000.60695-0.00091
    12.09 19:000.60947-0.00161
    12.09 18:000.60798-0.00106
    12.09 17:000.60779-0.00111
    12.09 16:000.61065-0.00127
    12.09 15:000.60876
  • * на графике представлен средесуточный курс abbc coin в течение последних 30 дней.
    мин: 0.38692
    макс: 1.1665
    за месяц:
    0.98437
    Таблица изменений курса abbc coin : показать
    ДатаКурс+/-
    18.09.20201.0027+0.24222
    17.09.20200.76048+0.03898
    16.09.20200.7215+0.05945
    15.09.20200.66205+0.05605
    14.09.20200.606+0.00785
    13.09.20200.59815-0.00561
    12.09.20200.60376+0.01975
    11.09.20200.58401+0.01887
    10.09.20200.56514+0.00598
    09.09.20200.55916+0.00419
    08.09.20200.55497+0.02421
    07.09.20200.53076+0.00631
    06.09.20200.52445-0.00434
    05.09.20200.52879+0.01254
    04.09.20200.51625-0.03257
    03.09.20200.54882+0.06738
    02.09.20200.48144+0.02318
    01.09.20200.45826+0.01339
    31.08.20200.44487-0.00078
    30.08.20200.44565-0.01596
    29.08.20200.46161+0.00225
    28.08.20200.45936+0.05155
    27.08.20200.40781+0.00899
    26.08.20200.39882-0.00031
    25.08.20200.39913-0.00251
    24.08.20200.40164-0.00087
    23.08.20200.40251-0.00499
    22.08.20200.4075-0.00128
    21.08.20200.40878+0.01256
    20.08.20200.39622+0.0093
    19.08.20200.38692
  • * на графике представлен средесуточный курс abbc coin в течение последних 3 месяцев.
    мин: 0.32593
    макс: 1.1665
    за квартал:
    0.98437
    Таблица изменений курса abbc coin : показать
    ДатаКурс+/-
    18.09.20201.0027+0.24222
    17.09.20200.76048+0.03898
    16.09.20200.7215+0.05945
    15.09.20200.66205+0.05605
    14.09.20200.606+0.00785
    13.09.20200.59815-0.00561
    12.09.20200.60376+0.01975
    11.09.20200.58401+0.01887
    10.09.20200.56514+0.00598
    09.09.20200.55916+0.00419
    08.09.20200.55497+0.02421
    07.09.20200.53076+0.00631
    06.09.20200.52445-0.00434
    05.09.20200.52879+0.01254
    04.09.20200.51625-0.03257
    03.09.20200.54882+0.06738
    02.09.20200.48144+0.02318
    01.09.20200.45826+0.01339
    31.08.20200.44487-0.00078
    30.08.20200.44565-0.01596
    29.08.20200.46161+0.00225
    28.08.20200.45936+0.05155
    27.08.20200.40781+0.00899
    26.08.20200.39882-0.00031
    25.08.20200.39913-0.00251
    24.08.20200.40164-0.00087
    23.08.20200.40251-0.00499
    22.08.20200.4075-0.00128
    21.08.20200.40878+0.01256
    20.08.20200.39622+0.0093
    19.08.20200.38692-0.01642
    18.08.20200.40334-0.00325
    17.08.20200.40659-0.00335
    16.08.20200.40994-0.00564
    15.08.20200.41558-0.00107
    14.08.20200.41665+0.0036
    13.08.20200.41305-0.00273
    12.08.20200.41578-0.01229
    11.08.20200.42807-0.01478
    10.08.20200.44285-0.02145
    09.08.20200.4643+0.01908
    08.08.20200.44522+0.02416
    07.08.20200.42106+0.00082
    06.08.20200.42024-0.00373
    05.08.20200.42397-0.0045
    04.08.20200.42847-0.01454
    03.08.20200.44301-0.02352
    02.08.20200.46653-0.04131
    01.08.20200.50784-0.0144
    31.07.20200.52224-0.03838
    30.07.20200.56062-0.00716
    29.07.20200.56778-0.00739
    28.07.20200.57517-0.02694
    27.07.20200.60211-0.04918
    26.07.20200.65129+0.03522
    25.07.20200.61607+0.01418
    24.07.20200.60189-0.01354
    23.07.20200.61543+0.0384
    22.07.20200.57703+0.03756
    21.07.20200.53947+0.03064
    20.07.20200.50883+0.03271
    19.07.20200.47612-0.00614
    18.07.20200.48226+0.06941
    17.07.20200.41285+0.03684
    16.07.20200.37601+0.01468
    15.07.20200.36133+0.00417
    14.07.20200.35716-0.00378
    13.07.20200.36094-0.00251
    12.07.20200.36345-0.00486
    11.07.20200.36831-0.00544
    10.07.20200.37375-0.00861
    09.07.20200.38236+0.00426
    08.07.20200.3781+0.00571
    07.07.20200.37239-0.00458
    06.07.20200.37697+0.03308
    05.07.20200.34389+0.01401
    04.07.20200.32988+0.00395
    03.07.20200.32593-0.00938
    02.07.20200.33531-0.00061
    01.07.20200.33592-0.00258
    30.06.20200.3385+0.0018
    29.06.20200.3367-0.00184
    28.06.20200.33854-0.00173
    27.06.20200.34027+0.00288
    26.06.20200.33739-0.00046
    25.06.20200.33785-0.00494
    24.06.20200.34279-0.01019
    23.06.20200.35298-0.0131
    22.06.20200.36608-0.012
    21.06.20200.37808-0.00659
    20.06.20200.38467

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот