Курсы криптовалют к ABBC Coin

1 2 3 4 5 »

0x 1.4189
AdEx 0.58696
Aelf 0.38518
Aeternity 0.44449
Aion 0.31968
AirSwap 0.39753
Akropolis 0.04883
Algorand 1.1483
Ampleforth 2.8014
Ankr 0.02186
Aragon 14.5092
Arcblock 0.54827
Ardor 0.22862
Ark 1.2563
Augur 52.2638

Курс ABBC Coin к израильскому шекелю

Обновлено: 19.09.2020 14:20:01


	=
Калькулятор ABBC - ILS / Обратный расчет: курс израильского шекеля к ABBC Coin

ABBC Coin (ABBC) - это криптовалюта, в основе которой лежит блокчейн, доступен майнинг. Эту криптовалюту можно купить на бирже за биткоины. Далее несколько бирж, на которых сейчас торгуется ABBC Coin: Bit-Z, OOOBTC, CoinBene. В обращении находится 505 080 592 монет из возможных 1 002 млн., рыночная капитализация составляет 135 611 056 $, курс равен 0.26735 $.

Оценить!

6.67

Графики

Динамика изменения курса abbc coin относительно израильского шекеля, за 1 ABBC:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.9196

макс: 1.1665

за сутки:

0.98437

Таблица изменений курса abbc coin : показать

Дата	Курс	+/-
19.09 14:20	0.98437	-0.00231
19.09 14:10	0.98668	+0.01707
19.09 14:00	0.96961	+0.00075
19.09 13:50	0.96886	-0.02069
19.09 13:40	0.98955	-0.00733
19.09 13:30	0.99688	+0.01312
19.09 13:20	0.98376	-0.00011
19.09 13:10	0.98387	+0.00272
19.09 13:00	0.98115	+0.00082
19.09 12:50	0.98033	-0.00209
19.09 12:40	0.98242	+0.00358
19.09 12:30	0.97884	+0.00419
19.09 12:20	0.97465	+0.00433
19.09 12:10	0.97032	+0.00234
19.09 12:00	0.96798	+0.00117
19.09 11:50	0.96681	+0.00229
19.09 11:40	0.96452	+0.00153
19.09 11:30	0.96299	-0.0003
19.09 11:20	0.96329	-0.02077
19.09 11:10	0.98406	+0.01552
19.09 11:00	0.96854	+0.00035
19.09 10:50	0.96819	+0.00407
19.09 10:40	0.96412	+0.00081
19.09 10:30	0.96331	-0.00216
19.09 10:20	0.96547	-0.05193
19.09 10:10	1.0174	+0.06554
19.09 10:00	0.95186	+0.01227
19.09 09:50	0.93959	+0.0118
19.09 09:40	0.92779	+0.00471
19.09 09:30	0.92308	+0.00348
19.09 09:20	0.9196	-0.00533
19.09 09:10	0.92493	-0.01513
19.09 09:00	0.94006	-0.00039
19.09 08:50	0.94045	-0.00597
19.09 08:40	0.94642	-0.00553
19.09 08:30	0.95195	+0.00764
19.09 08:20	0.94431	-0.00496
19.09 08:10	0.94927	+0.00236
19.09 08:00	0.94691	+0.00324
19.09 07:50	0.94367	-0.01298
19.09 07:40	0.95665	+0.02263
19.09 07:30	0.93402	+0.00679
19.09 07:20	0.92723	-0.00075
19.09 07:10	0.92798	-0.00075
19.09 07:00	0.92873	-0.02644
19.09 06:50	0.95517	+0.00011
19.09 06:40	0.95506	+0.0096
19.09 06:30	0.94546	-0.00652
19.09 06:20	0.95198	-0.00097
19.09 06:10	0.95295	-0.01203
19.09 06:00	0.96498	+0.00222
19.09 05:50	0.96276	-0.00527
19.09 05:40	0.96803	-0.00797
19.09 05:30	0.976	+0.0221
19.09 05:20	0.9539	-0.02746
19.09 05:10	0.98136	+0.00267
19.09 05:00	0.97869	+0.01969
19.09 04:50	0.959	+0.0198
19.09 04:40	0.9392	-0.02695
19.09 04:30	0.96615	-0.03455
19.09 04:20	1.0007	-0.0198
19.09 04:10	1.0205	+0.0137
19.09 04:00	1.0068	-0.0213
19.09 03:50	1.0281	-0.0008
19.09 03:40	1.0289	-0.0083
19.09 03:30	1.0372	-0.0375
19.09 03:20	1.0747	+0.0406
19.09 03:10	1.0341	+0.0002
19.09 03:00	1.0339	-0.0162
19.09 02:50	1.0501	-0.0101
19.09 02:40	1.0602	-0.0569
19.09 02:30	1.1171	+0.0038
19.09 02:20	1.1133	-0.0035
19.09 02:10	1.1168	+0.0437
19.09 02:00	1.0731	+0.0014
19.09 01:50	1.0717	-0.0031
19.09 01:40	1.0748	-0.0048
19.09 01:30	1.0796	-0.0002
19.09 01:20	1.0798	+0.0018
19.09 01:10	1.078	+0.0009
19.09 01:00	1.0771	-0.0001
19.09 00:50	1.0772	-0.0012
19.09 00:40	1.0784	-0.005
19.09 00:30	1.0834	-0.0091
19.09 00:20	1.0925	-0.005
19.09 00:10	1.0975	+0.0004
19.09 00:00	1.0971	-0.0013
18.09 23:50	1.0984	-0.0083
18.09 23:40	1.1067	-0.009
18.09 23:30	1.1157	+0.0069
18.09 23:20	1.1088	+0.0014
18.09 23:10	1.1074	-0.0029
18.09 23:00	1.1103	-0.0012
18.09 22:50	1.1115	-0.0046
18.09 22:40	1.1161	-0.0004
18.09 22:30	1.1165	-0.0111
18.09 22:20	1.1276	+0.0265
18.09 22:10	1.1011	-0.026
18.09 22:00	1.1271	+0.0005
18.09 21:50	1.1266	+0.0017
18.09 21:40	1.1249	-0.002
18.09 21:30	1.1269	-0.0066
18.09 21:20	1.1335	+0.0001
18.09 21:10	1.1334	-0.0012
18.09 21:00	1.1346	+0.0018
18.09 20:50	1.1328	-0.0298
18.09 20:40	1.1626	-0.0002
18.09 20:30	1.1628	+0.0039
18.09 20:20	1.1589	-0.0076
18.09 20:10	1.1665	+0.0137
18.09 20:00	1.1528	+0.0355
18.09 19:50	1.1173	+0.0025
18.09 19:40	1.1148	+0.0063
18.09 19:30	1.1085	-0.0047
18.09 19:20	1.1132	+0.0029
18.09 19:10	1.1103	-0.0004
18.09 19:00	1.1107	+0.009
18.09 18:50	1.1017	+0.0134
18.09 18:40	1.0883	-0.0108
18.09 18:30	1.0991	-0.0135
18.09 18:20	1.1126	+0.0325
18.09 18:10	1.0801	+0.001
18.09 18:00	1.0791	-0.0025
18.09 17:50	1.0816	-0.0074
18.09 17:40	1.089	-0.0034
18.09 17:30	1.0924	-0.0026
18.09 17:20	1.095	+0.0171
18.09 17:10	1.0779	+0.0051
18.09 17:00	1.0728	-0.0015
18.09 16:50	1.0743	-0.0241
18.09 16:40	1.0984	+0.0341
18.09 16:30	1.0643	+0.0032
18.09 16:20	1.0611	-0.0035
18.09 16:10	1.0646	+0.0015
18.09 16:00	1.0631	+0.001
18.09 15:50	1.0621	+0.0103
18.09 15:40	1.0518	+0.0173
18.09 15:30	1.0345	+0.0165
18.09 15:20	1.018	-0.0011
18.09 15:10	1.0191	+0.0047
18.09 15:00	1.0144	-0.0033
18.09 14:50	1.0177	-0.0003
18.09 14:40	1.018	+0.0061
18.09 14:30	1.0119	+0.0105
18.09 14:20	1.0014

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.57992

макс: 1.1665

за неделю:

0.98437

Таблица изменений курса abbc coin : показать

Дата	Курс	+/-
+0.01707
19.09 14:00	0.96961	+0.00272
19.09 13:00	0.98115	+0.00234
19.09 12:00	0.96798	+0.01552
19.09 11:00	0.96854	+0.06554
19.09 10:00	0.95186	-0.01513
19.09 09:00	0.94006	+0.00236
19.09 08:00	0.94691	-0.00075
19.09 07:00	0.92873	-0.01203
19.09 06:00	0.96498	+0.00267
19.09 05:00	0.97869	+0.0137
19.09 04:00	1.0068	+0.0002
19.09 03:00	1.0339	+0.0437
19.09 02:00	1.0731	+0.0009
19.09 01:00	1.0771	+0.0004
19.09 00:00	1.0971	-0.0029
18.09 23:00	1.1103	-0.026
18.09 22:00	1.1271	-0.0012
18.09 21:00	1.1346	+0.0137
18.09 20:00	1.1528	-0.0004
18.09 19:00	1.1107	+0.001
18.09 18:00	1.0791	+0.0051
18.09 17:00	1.0728	+0.0015
18.09 16:00	1.0631	+0.0047
18.09 15:00	1.0144	+0.00214
18.09 14:00	0.99906	-0.01203
18.09 13:00	0.99981	-0.00081
18.09 12:00	0.97254	+0.00493
18.09 11:00	0.94297	+0.00252
18.09 10:00	0.93676	-0.00913
18.09 09:00	0.93527	+0.00327
18.09 08:00	0.90715	+0.00269
18.09 07:00	0.8707	-0.00825
18.09 06:00	0.84584	+0.00135
18.09 05:00	0.83619	-0.00599
18.09 04:00	0.81511	+0.00329
18.09 03:00	0.81508	-0.0044
18.09 02:00	0.81324	-0.00108
18.09 01:00	0.81031	+0.00094
18.09 00:00	0.80213	+0.00231
17.09 23:00	0.79872	+0.00052
17.09 22:00	0.79409	+0.00066
17.09 21:00	0.78989	+0.00274
17.09 20:00	0.78621	+0.00292
17.09 19:00	0.77928	-0.00177
17.09 18:00	0.78128	+0.00237
17.09 17:00	0.75836	+0.00031
17.09 16:00	0.74098	+0.00173
17.09 15:00	0.74034	-0.00043
17.09 14:00	0.73849	-0.00128
17.09 13:00	0.74551	-7.0E-5
17.09 12:00	0.73354	-0.00149
17.09 11:00	0.73419	-0.00061
17.09 10:00	0.73009	-0.00036
17.09 09:00	0.73026	-0.0049
17.09 08:00	0.72624	-0.00153
17.09 07:00	0.73222	+0.00706
17.09 06:00	0.72615	-0.00132
17.09 05:00	0.73801	-0.00625
17.09 04:00	0.73952	-0.00055
17.09 03:00	0.7352	+0.00048
17.09 02:00	0.73896	+0.00028
17.09 01:00	0.73575	-0.00062
17.09 00:00	0.73652	+0.00024
16.09 23:00	0.73751	+0.00012
16.09 22:00	0.73973	-0.00156
16.09 21:00	0.74039	+0.00104
16.09 20:00	0.74039	+0.00269
16.09 19:00	0.74083	+0.00528
16.09 18:00	0.73044	+0.00677
16.09 17:00	0.72444	-0.00274
16.09 16:00	0.73412	-0.00093
16.09 15:00	0.73269	+0.00119
16.09 14:00	0.71708	+0.00328
16.09 13:00	0.71649	-0.0008
16.09 12:00	0.71577	-0.00079
16.09 11:00	0.71932	+0.0015
16.09 10:00	0.71526	+0.00079
16.09 09:00	0.70799	+0.0023
16.09 08:00	0.70138	-0.00062
16.09 07:00	0.70368	+0.00221
16.09 06:00	0.69648	+0.00014
16.09 05:00	0.69472	+0.00048
16.09 04:00	0.69283	-0.00107
16.09 03:00	0.69507	-0.00063
16.09 02:00	0.69237	+0.00057
16.09 01:00	0.6925	-0.00019
16.09 00:00	0.69609	+0.00011
15.09 23:00	0.6902	-9.0E-5
15.09 22:00	0.6917	-0.00202
15.09 21:00	0.69395	+0.00022
15.09 20:00	0.69281	+0.00441
15.09 19:00	0.69	+0.00034
15.09 18:00	0.68629	+0.00074
15.09 17:00	0.68433	-0.00107
15.09 16:00	0.6713	-0.00085
15.09 15:00	0.66593	+0.00499
15.09 14:00	0.65427	-0.0008
15.09 13:00	0.65179	-0.00063
15.09 12:00	0.64256	-0.00128
15.09 11:00	0.64758	-0.00022
15.09 10:00	0.64078	-0.00146
15.09 09:00	0.63208	-
15.09 08:00	0.63122	+0.00058
15.09 07:00	0.62795	+0.00129
15.09 06:00	0.62559	+0.00144
15.09 05:00	0.62361	-
15.09 04:00	0.62276	-0.01676
15.09 03:00	0.64123	-0.00031
15.09 02:00	0.62176	+0.00104
15.09 01:00	0.62408	+0.0011
15.09 00:00	0.62404	-0.00036
14.09 23:00	0.62469	+0.0004
14.09 22:00	0.62428	+0.00117
14.09 21:00	0.62442	+0.00011
14.09 20:00	0.62472	+0.00049
14.09 19:00	0.62616	+0.00038
14.09 18:00	0.61813	+0.00233
14.09 17:00	0.61531	+0.00187
14.09 16:00	0.60745	+0.00285
14.09 15:00	0.60209	-5.0E-5
14.09 14:00	0.60205	+0.00189
14.09 13:00	0.59965	-0.00035
14.09 12:00	0.59989	+0.00152
14.09 11:00	0.59582	-0.00067
14.09 10:00	0.59392	+0.00049
14.09 09:00	0.5902	+0.00173
14.09 08:00	0.58693	-0.00161
14.09 07:00	0.59136	+0.00167
14.09 06:00	0.59352	+0.00038
14.09 05:00	0.59486	-0.00096
14.09 04:00	0.58964	-0.00052
14.09 03:00	0.59016	-0.00056
14.09 02:00	0.592	-0.00058
14.09 01:00	0.59403	+0.00062
14.09 00:00	0.59118	-0.00034
13.09 23:00	0.59322	-0.0011
13.09 22:00	0.5881	+0.00069
13.09 21:00	0.58819	+0.00055
13.09 20:00	0.5881	-0.00078
13.09 19:00	0.58976	-0.00064
13.09 18:00	0.58532	+0.00246
13.09 17:00	0.58076	-0.00194
13.09 16:00	0.57992	-0.0049
13.09 15:00	0.58351	-0.00046
13.09 14:00	0.5996	-0.00141
13.09 13:00	0.60294	-0.00027
13.09 12:00	0.60777	-0.00194
13.09 11:00	0.61066	+0.0001
13.09 10:00	0.61125	-0.00204
13.09 09:00	0.61439	+0.00078
13.09 08:00	0.61377	+0.00225
13.09 07:00	0.61254	+0.00131
13.09 06:00	0.60981	-0.00129
13.09 05:00	0.61185	-0.00029
13.09 04:00	0.61023	+0.00027
13.09 03:00	0.60929	+0.00034
13.09 02:00	0.60773	+0.00116
13.09 01:00	0.60782	+0.00021
13.09 00:00	0.6081	+0.00084
12.09 23:00	0.61066	-0.0006
12.09 22:00	0.61094	+0.00179
12.09 21:00	0.60804	+0.00042
12.09 20:00	0.60695	-0.00091
12.09 19:00	0.60947	-0.00161
12.09 18:00	0.60798	-0.00106
12.09 17:00	0.60779	-0.00111
12.09 16:00	0.61065	-0.00127
12.09 15:00	0.60876

* на графике представлен средесуточный курс abbc coin в течение последних 30 дней.

мин: 0.38692

макс: 1.1665

за месяц:

0.98437

Таблица изменений курса abbc coin : показать

Дата	Курс	+/-
18.09.2020	1.0027	+0.24222
17.09.2020	0.76048	+0.03898
16.09.2020	0.7215	+0.05945
15.09.2020	0.66205	+0.05605
14.09.2020	0.606	+0.00785
13.09.2020	0.59815	-0.00561
12.09.2020	0.60376	+0.01975
11.09.2020	0.58401	+0.01887
10.09.2020	0.56514	+0.00598
09.09.2020	0.55916	+0.00419
08.09.2020	0.55497	+0.02421
07.09.2020	0.53076	+0.00631
06.09.2020	0.52445	-0.00434
05.09.2020	0.52879	+0.01254
04.09.2020	0.51625	-0.03257
03.09.2020	0.54882	+0.06738
02.09.2020	0.48144	+0.02318
01.09.2020	0.45826	+0.01339
31.08.2020	0.44487	-0.00078
30.08.2020	0.44565	-0.01596
29.08.2020	0.46161	+0.00225
28.08.2020	0.45936	+0.05155
27.08.2020	0.40781	+0.00899
26.08.2020	0.39882	-0.00031
25.08.2020	0.39913	-0.00251
24.08.2020	0.40164	-0.00087
23.08.2020	0.40251	-0.00499
22.08.2020	0.4075	-0.00128
21.08.2020	0.40878	+0.01256
20.08.2020	0.39622	+0.0093
19.08.2020	0.38692

* на графике представлен средесуточный курс abbc coin в течение последних 3 месяцев.

мин: 0.32593

макс: 1.1665

за квартал:

0.98437

Таблица изменений курса abbc coin : показать

Дата	Курс	+/-
18.09.2020	1.0027	+0.24222
17.09.2020	0.76048	+0.03898
16.09.2020	0.7215	+0.05945
15.09.2020	0.66205	+0.05605
14.09.2020	0.606	+0.00785
13.09.2020	0.59815	-0.00561
12.09.2020	0.60376	+0.01975
11.09.2020	0.58401	+0.01887
10.09.2020	0.56514	+0.00598
09.09.2020	0.55916	+0.00419
08.09.2020	0.55497	+0.02421
07.09.2020	0.53076	+0.00631
06.09.2020	0.52445	-0.00434
05.09.2020	0.52879	+0.01254
04.09.2020	0.51625	-0.03257
03.09.2020	0.54882	+0.06738
02.09.2020	0.48144	+0.02318
01.09.2020	0.45826	+0.01339
31.08.2020	0.44487	-0.00078
30.08.2020	0.44565	-0.01596
29.08.2020	0.46161	+0.00225
28.08.2020	0.45936	+0.05155
27.08.2020	0.40781	+0.00899
26.08.2020	0.39882	-0.00031
25.08.2020	0.39913	-0.00251
24.08.2020	0.40164	-0.00087
23.08.2020	0.40251	-0.00499
22.08.2020	0.4075	-0.00128
21.08.2020	0.40878	+0.01256
20.08.2020	0.39622	+0.0093
19.08.2020	0.38692	-0.01642
18.08.2020	0.40334	-0.00325
17.08.2020	0.40659	-0.00335
16.08.2020	0.40994	-0.00564
15.08.2020	0.41558	-0.00107
14.08.2020	0.41665	+0.0036
13.08.2020	0.41305	-0.00273
12.08.2020	0.41578	-0.01229
11.08.2020	0.42807	-0.01478
10.08.2020	0.44285	-0.02145
09.08.2020	0.4643	+0.01908
08.08.2020	0.44522	+0.02416
07.08.2020	0.42106	+0.00082
06.08.2020	0.42024	-0.00373
05.08.2020	0.42397	-0.0045
04.08.2020	0.42847	-0.01454
03.08.2020	0.44301	-0.02352
02.08.2020	0.46653	-0.04131
01.08.2020	0.50784	-0.0144
31.07.2020	0.52224	-0.03838
30.07.2020	0.56062	-0.00716
29.07.2020	0.56778	-0.00739
28.07.2020	0.57517	-0.02694
27.07.2020	0.60211	-0.04918
26.07.2020	0.65129	+0.03522
25.07.2020	0.61607	+0.01418
24.07.2020	0.60189	-0.01354
23.07.2020	0.61543	+0.0384
22.07.2020	0.57703	+0.03756
21.07.2020	0.53947	+0.03064
20.07.2020	0.50883	+0.03271
19.07.2020	0.47612	-0.00614
18.07.2020	0.48226	+0.06941
17.07.2020	0.41285	+0.03684
16.07.2020	0.37601	+0.01468
15.07.2020	0.36133	+0.00417
14.07.2020	0.35716	-0.00378
13.07.2020	0.36094	-0.00251
12.07.2020	0.36345	-0.00486
11.07.2020	0.36831	-0.00544
10.07.2020	0.37375	-0.00861
09.07.2020	0.38236	+0.00426
08.07.2020	0.3781	+0.00571
07.07.2020	0.37239	-0.00458
06.07.2020	0.37697	+0.03308
05.07.2020	0.34389	+0.01401
04.07.2020	0.32988	+0.00395
03.07.2020	0.32593	-0.00938
02.07.2020	0.33531	-0.00061
01.07.2020	0.33592	-0.00258
30.06.2020	0.3385	+0.0018
29.06.2020	0.3367	-0.00184
28.06.2020	0.33854	-0.00173
27.06.2020	0.34027	+0.00288
26.06.2020	0.33739	-0.00046
25.06.2020	0.33785	-0.00494
24.06.2020	0.34279	-0.01019
23.06.2020	0.35298	-0.0131
22.06.2020	0.36608	-0.012
21.06.2020	0.37808	-0.00659
20.06.2020	0.38467

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот