Курсы криптовалют к ABBC Coin

1 2 3 4 5 »

0x 1.6879
AdEx 0.68015
Aelf 0.62244
Aeternity 1.0425
Aion 0.61822
Algorand 1.6821
Apollo Currency 0.007793
Aragon 7.898
Arcblock 0.79716
Ardor 0.34814
Ark 1.5988
Augur 110.74
Aurora 0.01399
Bancor 1.8839
Basic Attention Token 1.5246

Курс ABBC Coin к израильскому шекелю

Обновлено: 29.03.2020 23:20:01


	=
Калькулятор ABBC - ILS / Обратный расчет: курс израильского шекеля к ABBC Coin Обменять abbc coin на израильский шекель

ABBC Coin (ABBC) - это криптовалюта, в основе которой лежит блокчейн, доступен майнинг. Эту криптовалюту можно купить на бирже за биткоины. Далее несколько бирж, на которых сейчас торгуется ABBC Coin: Bit-Z, OOOBTC, CoinBene. В обращении находится 505 080 592 монет из возможных 1 002 млн., рыночная капитализация составляет 135 611 056 $, курс равен 0.26735 $.

Оценить!

Графики

Динамика изменения курса abbc coin относительно израильского шекеля, за 1 ABBC:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.30698

макс: 0.32228

за сутки:

0.30778

Таблица изменений курса abbc coin : показать

Дата	Курс	+/-
29.03 23:20	0.30778	+0.0008
29.03 23:10	0.30698	-0.0004
29.03 23:00	0.30738	-0.00083
29.03 22:50	0.30821	-0.00322
29.03 22:40	0.31143	-0.00252
29.03 22:30	0.31395	-0.00015
29.03 22:20	0.3141	+0.00033
29.03 22:10	0.31377	-0.0002
29.03 22:00	0.31397	-0.00073
29.03 21:50	0.3147	-0.00099
29.03 21:40	0.31569	+0.00074
29.03 21:30	0.31495	+0.00017
29.03 21:20	0.31478	+0.00018
29.03 21:10	0.3146	-0.00022
29.03 21:00	0.31482	+0.00019
29.03 20:50	0.31463	-0.00035
29.03 20:40	0.31498	-0.00022
29.03 20:30	0.3152	-0.00031
29.03 20:20	0.31551	+0.00016
29.03 20:10	0.31535	-0.00027
29.03 20:00	0.31562	+0.00053
29.03 19:50	0.31509	-0.00066
29.03 19:40	0.31575	-0.00207
29.03 19:30	0.31782	+0.00053
29.03 19:20	0.31729	+0.00017
29.03 19:10	0.31712	-0.00025
29.03 19:00	0.31737	+4.0E-5
29.03 18:50	0.31733	-0.00048
29.03 18:40	0.31781	+0.00049
29.03 18:30	0.31732	-0.00018
29.03 18:20	0.3175	+0.00029
29.03 18:10	0.31721	-0.00102
29.03 18:00	0.31823	+0.0006
29.03 17:50	0.31763	-0.00016
29.03 17:40	0.31779	+0.00016
29.03 17:30	0.31763	-0.00021
29.03 17:20	0.31784	-0.00051
29.03 17:10	0.31835	-1.0E-5
29.03 17:00	0.31836	+0.00071
29.03 16:50	0.31765	-0.00236
29.03 16:40	0.32001	-0.00051
29.03 16:30	0.32052	+0.00051
29.03 16:20	0.32001	+0.00022
29.03 16:10	0.31979	-0.00026
29.03 16:00	0.32005	-0.00026
29.03 15:50	0.32031	+0.00163
29.03 15:40	0.31868	+0.00013
29.03 15:30	0.31855	-0.00157
29.03 15:20	0.32012	-0.00055
29.03 15:10	0.32067	-0.00019
29.03 15:00	0.32086	-0.00142
29.03 14:50	0.32228	+0.0011
29.03 14:40	0.32118	+5.0E-5
29.03 14:30	0.32113	-0.00046
29.03 14:20	0.32159	+0.0011
29.03 14:10	0.32049	+0.00039
29.03 14:00	0.3201	+0.00068
29.03 13:50	0.31942	+0.00047
29.03 13:40	0.31895	-0.00058
29.03 13:30	0.31953	+1.0E-5
29.03 13:20	0.31952	+0.00071
29.03 13:10	0.31881	+0.00049
29.03 13:00	0.31832	-0.00104
29.03 12:50	0.31936	-0.00017
29.03 12:40	0.31953	+0.00027
29.03 12:30	0.31926	-2.0E-5
29.03 12:20	0.31928	+0.0008
29.03 12:10	0.31848	-0.0008
29.03 12:00	0.31928	+0.00118
29.03 11:50	0.3181	-0.00056
29.03 11:40	0.31866	+0.00016
29.03 11:30	0.3185	-0.00052
29.03 11:20	0.31902	+0.00146
29.03 11:10	0.31756	-0.00158
29.03 11:00	0.31914	+0.00019
29.03 10:50	0.31895	-0.00243
29.03 10:40	0.32138	+0.00031
29.03 10:30	0.32107	-0.00057
29.03 10:20	0.32164	+0.00043
29.03 10:10	0.32121	+0.00018
29.03 10:00	0.32103	-0.00088
29.03 09:50	0.32191	+0.00082
29.03 09:40	0.32109	+2.0E-5
29.03 09:30	0.32107	+0.00073
29.03 09:20	0.32034	-0.00145
29.03 09:10	0.32179	-0.00037
29.03 09:00	0.32216	+0.00073
29.03 08:50	0.32143	-0.0006
29.03 08:40	0.32203	-0.0001
29.03 08:30	0.32213	-3.0E-5
29.03 08:20	0.32216	+0.00013
29.03 08:10	0.32203	+0.00165
29.03 08:00	0.32038	-0.00037
29.03 07:50	0.32075	+3.0E-5
29.03 07:40	0.32072	+0.00018
29.03 07:30	0.32054	-0.00032
29.03 07:20	0.32086	+3.0E-5
29.03 07:10	0.32083	+0.00072
29.03 07:00	0.32011	+0.00124
29.03 06:50	0.31887	-0.00128
29.03 06:40	0.32015	-0.00038
29.03 06:30	0.32053	+0.00031
29.03 06:20	0.32022	-1.0E-5
29.03 06:10	0.32023	-8.0E-5
29.03 06:00	0.32031	-0.0008
29.03 05:50	0.32111	-0.00019
29.03 05:40	0.3213	+5.0E-5
29.03 05:30	0.32125	+0.00043
29.03 05:20	0.32082	-1.0E-5
29.03 05:10	0.32083	+0.00031
29.03 05:00	0.32052	+0.00055
29.03 04:50	0.31997	-0.00014
29.03 04:40	0.32011	+0.00014
29.03 04:30	0.31997	-0.00086
29.03 04:20	0.32083	+4.0E-5
29.03 04:10	0.32079	+0.00123
29.03 04:00	0.31956	-0.00015
29.03 03:50	0.31971	-0.0009
29.03 03:40	0.32061	+0.00128
29.03 03:30	0.31933	+0.00025
29.03 03:20	0.31908	+0.00028
29.03 03:10	0.3188	-0.00073
29.03 03:00	0.31953	+1.0E-5
29.03 02:50	0.31952	+0.00059
29.03 02:40	0.31893	-0.00018
29.03 02:30	0.31911	+0.0007
29.03 02:20	0.31841	+0.00072
29.03 02:10	0.31769	-0.00028
29.03 02:00	0.31797	+0.00025
29.03 01:50	0.31772	-0.00072
29.03 01:40	0.31844	-0.00076
29.03 01:30	0.3192	-0.00179
29.03 01:20	0.32099	+0.00037
29.03 01:10	0.32062	+0.0008
29.03 01:00	0.31982	+0.00072
29.03 00:50	0.3191	-9.0E-5
29.03 00:40	0.31919	+4.0E-5
29.03 00:30	0.31915	-0.00057
29.03 00:20	0.31972	+0.00023
29.03 00:10	0.31949	-0.00038
29.03 00:00	0.31987	+0.00042
28.03 23:50	0.31945	-0.00164
28.03 23:40	0.32109	-4.0E-5
28.03 23:30	0.32113	+0.00158
28.03 23:20	0.31955

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.30698

макс: 0.36457

за неделю:

0.30778

Таблица изменений курса abbc coin : показать

Дата	Курс	+/-
-0.0004
29.03 23:00	0.30738	-0.0002
29.03 22:00	0.31397	-0.00022
29.03 21:00	0.31482	-0.00027
29.03 20:00	0.31562	-0.00025
29.03 19:00	0.31737	-0.00102
29.03 18:00	0.31823	-1.0E-5
29.03 17:00	0.31836	-0.00026
29.03 16:00	0.32005	-0.00019
29.03 15:00	0.32086	+0.00039
29.03 14:00	0.3201	+0.00049
29.03 13:00	0.31832	-0.0008
29.03 12:00	0.31928	-0.00158
29.03 11:00	0.31914	+0.00018
29.03 10:00	0.32103	-0.00037
29.03 09:00	0.32216	+0.00165
29.03 08:00	0.32038	+0.00072
29.03 07:00	0.32011	-8.0E-5
29.03 06:00	0.32031	+0.00031
29.03 05:00	0.32052	+0.00123
29.03 04:00	0.31956	-0.00073
29.03 03:00	0.31953	-0.00028
29.03 02:00	0.31797	+0.0008
29.03 01:00	0.31982	-0.00038
29.03 00:00	0.31987	+0.00117
28.03 23:00	0.31896	+0.00059
28.03 22:00	0.31788	-0.0011
28.03 21:00	0.31622	-0.0004
28.03 20:00	0.31936	-0.00084
28.03 19:00	0.31958	-0.00067
28.03 18:00	0.3191	+0.00097
28.03 17:00	0.3188	-1.0E-5
28.03 16:00	0.32019	-0.00045
28.03 15:00	0.31866	-0.00636
28.03 14:00	0.32676	+0.00021
28.03 13:00	0.31927	+0.00021
28.03 12:00	0.3187	+0.00089
28.03 11:00	0.31691	+0.00047
28.03 10:00	0.31262	+0.00068
28.03 09:00	0.31628	-0.00052
28.03 08:00	0.31835	+0.00098
28.03 07:00	0.31365	-0.00048
28.03 06:00	0.32338	-0.00099
28.03 05:00	0.32474	+0.00081
28.03 04:00	0.3251	-0.00705
28.03 03:00	0.32936	-0.00093
28.03 02:00	0.33751	-0.00028
28.03 01:00	0.33922	+0.00012
28.03 00:00	0.33968	-0.00023
27.03 23:00	0.33904	-0.00019
27.03 22:00	0.33912	-0.00068
27.03 21:00	0.33954	+0.00078
27.03 20:00	0.33889	-0.00028
27.03 19:00	0.33848	-0.00011
27.03 18:00	0.34157	+0.00034
27.03 17:00	0.34382	+0.00054
27.03 16:00	0.34477	-0.00196
27.03 15:00	0.3453	-
27.03 14:00	0.34572	-0.00119
27.03 13:00	0.34571	+0.00043
27.03 12:00	0.34605	-0.00047
27.03 11:00	0.34802	+0.00045
27.03 10:00	0.34536	+9.0E-5
27.03 09:00	0.34345	-0.00224
27.03 08:00	0.34691	+0.00051
27.03 07:00	0.34685	-7.0E-5
27.03 06:00	0.34609	-4.0E-5
27.03 05:00	0.3462	-0.00015
27.03 04:00	0.34478	+0.00133
27.03 03:00	0.34284	+0.00173
27.03 02:00	0.34293	-0.00065
27.03 01:00	0.34269	+0.00017
27.03 00:00	0.34187	-0.0006
26.03 23:00	0.34158	-0.00098
26.03 22:00	0.34203	-0.00054
26.03 21:00	0.34056	-0.00029
26.03 20:00	0.34107	-0.00087
26.03 19:00	0.34126	+0.00022
26.03 18:00	0.34118	+0.00028
26.03 17:00	0.34137	+0.00112
26.03 16:00	0.34155	+0.00024
26.03 15:00	0.33974	+0.00018
26.03 14:00	0.34244	-9.0E-5
26.03 13:00	0.34225	-0.0007
26.03 12:00	0.34332	+0.00038
26.03 11:00	0.34205	-0.00103
26.03 10:00	0.34535	-0.0004
26.03 09:00	0.34298	-9.0E-5
26.03 08:00	0.34781	+0.00206
26.03 07:00	0.34537	+0.00082
26.03 06:00	0.3436	-0.00048
26.03 05:00	0.34523	-2.0E-5
26.03 04:00	0.34256	+0.00098
26.03 03:00	0.34352	+0.00012
26.03 02:00	0.34472	+0.00173
26.03 01:00	0.34226	-0.00052
26.03 00:00	0.34527	-0.0003
25.03 23:00	0.3458	-0.00036
25.03 22:00	0.34942	-0.00106
25.03 21:00	0.35038	+0.00133
25.03 20:00	0.34903	+0.00055
25.03 19:00	0.3447	+0.00035
25.03 18:00	0.34872	-0.00035
25.03 17:00	0.34867	-4.0E-5
25.03 16:00	0.34736	+0.00073
25.03 15:00	0.34404	-0.00021
25.03 14:00	0.34934	+0.00191
25.03 13:00	0.35657	+0.00076
25.03 12:00	0.35147	+0.00036
25.03 11:00	0.34795	+6.0E-5
25.03 10:00	0.34823	+0.00071
25.03 09:00	0.346	+0.00213
25.03 08:00	0.33986	-0.00077
25.03 07:00	0.3371	-0.00027
25.03 06:00	0.33898	-0.00116
25.03 05:00	0.34202	-0.00119
25.03 04:00	0.34577	-0.0024
25.03 03:00	0.34979	-0.00059
25.03 02:00	0.34985	+0.00037
25.03 01:00	0.34748	-0.00043
25.03 00:00	0.35011	+0.00241
24.03 23:00	0.3466	+0.00642
24.03 22:00	0.34043	-0.00172
24.03 21:00	0.34831	-0.00045
24.03 20:00	0.34688	-0.00274
24.03 19:00	0.34599	-0.00364
24.03 18:00	0.3532	+0.00129
24.03 17:00	0.35205	+0.00142
24.03 16:00	0.34666	-0.00226
24.03 15:00	0.35419	-0.00143
24.03 14:00	0.35851	+0.00103
24.03 13:00	0.36191	-0.0005
24.03 12:00	0.36053	+0.00129
24.03 11:00	0.35545	+0.00101
24.03 10:00	0.35248	+0.00123
24.03 09:00	0.3495	-0.00069
24.03 08:00	0.34897	-0.00034
24.03 07:00	0.35836	+0.0006
24.03 06:00	0.36142	+0.00082
24.03 05:00	0.36271	+0.0007
24.03 04:00	0.36457	+0.00299
24.03 03:00	0.36122	+0.00096
24.03 02:00	0.35488	+0.00051
24.03 01:00	0.354	-0.00093
24.03 00:00	0.35089	+0.00029
23.03 23:00	0.34828	-0.00049
23.03 22:00	0.34894	-0.00123
23.03 21:00	0.34671	-0.00043
23.03 20:00	0.34976	+0.00186
23.03 19:00	0.34447	+0.00446
23.03 18:00	0.33728	+0.00053
23.03 17:00	0.33837	+0.00737
23.03 16:00	0.33637	+0.00113
23.03 15:00	0.32526	+0.00301
23.03 14:00	0.32308	-0.00025
23.03 13:00	0.32183	+0.00028
23.03 12:00	0.32312	+0.0013
23.03 11:00	0.32964	+0.00102
23.03 10:00	0.32825	+0.00048
23.03 09:00	0.32187	-0.00055
23.03 08:00	0.32269	+0.00016
23.03 07:00	0.32271	+0.00042
23.03 06:00	0.31874	+0.00028
23.03 05:00	0.31832	-0.00032
23.03 04:00	0.31711	+0.00068
23.03 03:00	0.31558	+0.0045
23.03 02:00	0.31976	+0.00048
23.03 01:00	0.32125	+0.00238
23.03 00:00	0.3146

* на графике представлен средесуточный курс abbc coin в течение последних 30 дней.

мин: 0.29896

макс: 0.45178

за месяц:

0.30778

Таблица изменений курса abbc coin : показать

Дата	Курс	+/-
28.03.2020	0.31925	-0.02324
27.03.2020	0.34249	+0.00043
26.03.2020	0.34206	-0.0069
25.03.2020	0.34896	-0.00029
24.03.2020	0.34925	+0.01522
23.03.2020	0.33403	+0.00301
22.03.2020	0.33102	-0.00937
21.03.2020	0.34039	-0.02947
20.03.2020	0.36986	-0.00756
19.03.2020	0.37742	+0.00753
18.03.2020	0.36989	+0.00647
17.03.2020	0.36342	+0.0325
16.03.2020	0.33092	-0.02933
15.03.2020	0.36025	-0.02899
14.03.2020	0.38924	+0.09028
13.03.2020	0.29896	-0.05912
12.03.2020	0.35808	-0.0344
11.03.2020	0.39248	+0.01027
10.03.2020	0.38221	-0.00169
09.03.2020	0.3839	-0.03863
08.03.2020	0.42253	-0.00637
07.03.2020	0.4289	-0.02288
06.03.2020	0.45178	+0.03862
05.03.2020	0.41316	+0.06239
04.03.2020	0.35077	+0.02748
03.03.2020	0.32329	+0.00045
02.03.2020	0.32284	+0.0102
01.03.2020	0.31264	-0.00755
29.02.2020	0.32019	-0.00124
28.02.2020	0.32143	-0.01747
27.02.2020	0.3389

* на графике представлен средесуточный курс abbc coin в течение последних 3 месяцев. Таблица изменений курса abbc coin : показать

Дата	Курс	+/-
28.03.2020	0.31925	-0.02324
27.03.2020	0.34249	+0.00043
26.03.2020	0.34206	-0.0069
25.03.2020	0.34896	-0.00029
24.03.2020	0.34925	+0.01522
23.03.2020	0.33403	+0.00301
22.03.2020	0.33102	-0.00937
21.03.2020	0.34039	-0.02947
20.03.2020	0.36986	-0.00756
19.03.2020	0.37742	+0.00753
18.03.2020	0.36989	+0.00647
17.03.2020	0.36342	+0.0325
16.03.2020	0.33092	-0.02933
15.03.2020	0.36025	-0.02899
14.03.2020	0.38924	+0.09028
13.03.2020	0.29896	-0.05912
12.03.2020	0.35808	-0.0344
11.03.2020	0.39248	+0.01027
10.03.2020	0.38221	-0.00169
09.03.2020	0.3839	-0.03863
08.03.2020	0.42253	-0.00637
07.03.2020	0.4289	-0.02288
06.03.2020	0.45178	+0.03862
05.03.2020	0.41316	+0.06239
04.03.2020	0.35077	+0.02748
03.03.2020	0.32329	+0.00045
02.03.2020	0.32284	+0.0102
01.03.2020	0.31264	-0.00755
29.02.2020	0.32019	-0.00124
28.02.2020	0.32143	-0.01747
27.02.2020	0.3389	-0.02096
26.02.2020	0.35986	-0.01496
25.02.2020	0.37482	-0.0306
24.02.2020	0.40542	-0.00986
23.02.2020	0.41528	+0.01251
22.02.2020	0.40277	-0.00109
21.02.2020	0.40386	-0.03642
20.02.2020	0.44028	-0.00132
19.02.2020	0.4416	+0.08844
18.02.2020	0.35316	+0.02706
17.02.2020	0.3261	-0.01065
16.02.2020	0.33675	-0.01066
15.02.2020	0.34741	-0.00625
14.02.2020	0.35366	-0.00174
13.02.2020	0.3554	-0.00577
12.02.2020	0.36117	+0.0045
11.02.2020	0.35667	-0.00177
10.02.2020	0.35844	+0.00272
09.02.2020	0.35572	+0.03888
08.02.2020	0.31684	-0.00282
07.02.2020	0.31966	-0.01103
06.02.2020	0.33069	-0.00057
05.02.2020	0.33126	-0.00817
04.02.2020	0.33943	-0.01494
03.02.2020	0.35437	-0.01644
02.02.2020	0.37081	+0.01015
01.02.2020	0.36066	+0.0056
31.01.2020	0.35506	-0.02402
30.01.2020	0.37908	+0.04246
29.01.2020	0.33662	+0.00545
28.01.2020	0.33117	-0.0162
27.01.2020	0.34737	+0.00283
26.01.2020	0.34454	+0.00676
25.01.2020	0.33778	-0.00713
24.01.2020	0.34491	-0.00871
23.01.2020	0.35362	-0.00592
22.01.2020	0.35954	-0.0058
21.01.2020	0.36534	-0.0017
20.01.2020	0.36704	-0.00854
19.01.2020	0.37558	-0.00059
18.01.2020	0.37617	+0.00296
17.01.2020	0.37321	+0.00531
16.01.2020	0.3679	+0.00422
15.01.2020	0.36368	-0.02604
14.01.2020	0.38972	-0.009
13.01.2020	0.39872	-0.00308
12.01.2020	0.4018	-0.0006
11.01.2020	0.4024	+0.00268
10.01.2020	0.39972	+0.00767
09.01.2020	0.39205	-0.01556
08.01.2020	0.40761	+0.00788
07.01.2020	0.39973	-0.0241
06.01.2020	0.42383	-0.05347
05.01.2020	0.4773	-0.01399
04.01.2020	0.49129	-0.00307
03.01.2020	0.49436	-0.0024
02.01.2020	0.49676	-0.01469
01.01.2020	0.51145	+0.00099
31.12.2019	0.51046	-0.00519
30.12.2019	0.51565	+0.51565
29.12.2019	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот