Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к ABBC Coin

1 2 3 4 5 »

Курс ABBC Coin к израильскому шекелю

Обновлено: 30.11.2020 22:30:01

=
Калькулятор ABBC - ILS / Обратный расчет: курс израильского шекеля к ABBC Coin
ABBC Coin

ABBC Coin (ABBC) - это криптовалюта, в основе которой лежит блокчейн, доступен майнинг. Эту криптовалюту можно купить на бирже за биткоины. Далее несколько бирж, на которых сейчас торгуется ABBC Coin: Bit-Z, OOOBTC, CoinBene. В обращении находится 505 080 592 монет из возможных 1 002 млн., рыночная капитализация составляет 135 611 056 $, курс равен 0.26735 $. 

Оценить!
6.67
10010

Графики

Динамика изменения курса abbc coin относительно израильского шекеля, за 1 ABBC:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.71319
    макс: 0.78833
    за сутки:
    0.77398

    Таблица изменений курса abbc coin : показать

    ДатаКурс+/-
    30.11 22:300.77398+0.00128
    30.11 22:200.7727+0.00122
    30.11 22:100.77148-0.00369
    30.11 22:000.77517-9.0E-5
    30.11 21:500.77526+0.00949
    30.11 21:400.76577-0.00066
    30.11 21:300.76643-0.00557
    30.11 21:200.772-0.00289
    30.11 21:100.77489+0.00415
    30.11 21:000.77074-0.0058
    30.11 20:500.77654+0.0035
    30.11 20:400.77304+0.00069
    30.11 20:300.77235-7.0E-5
    30.11 20:200.77242+0.00812
    30.11 20:100.7643-0.00479
    30.11 20:000.76909-0.00093
    30.11 19:500.77002+0.00163
    30.11 19:400.76839-0.00458
    30.11 19:300.77297+0.00043
    30.11 19:200.77254-0.00603
    30.11 19:100.77857+0.00609
    30.11 19:000.77248-0.0018
    30.11 18:500.77428+0.00052
    30.11 18:400.77376-0.01115
    30.11 18:300.78491-0.00189
    30.11 18:200.7868+0.00012
    30.11 18:100.78668-0.00165
    30.11 18:000.78833+0.00559
    30.11 17:500.78274-0.00069
    30.11 17:400.78343+0.00063
    30.11 17:300.7828+0.0003
    30.11 17:200.7825-0.00387
    30.11 17:100.78637+0.00338
    30.11 17:000.78299+0.00534
    30.11 16:500.77765+0.00089
    30.11 16:400.77676-0.0018
    30.11 16:300.77856-0.00245
    30.11 16:200.78101+0.00213
    30.11 16:100.77888-0.00078
    30.11 16:000.77966-0.00038
    30.11 15:500.78004+0.00254
    30.11 15:400.7775+0.00012
    30.11 15:300.77738-0.00027
    30.11 15:200.77765+0.00037
    30.11 15:100.77728+0.0039
    30.11 15:000.77338+0.00461
    30.11 14:500.76877+0.00666
    30.11 14:400.76211+0.00596
    30.11 14:300.75615+0.00665
    30.11 14:200.7495+0.00819
    30.11 14:100.74131+0.00218
    30.11 14:000.73913-0.00092
    30.11 13:500.74005+0.00363
    30.11 13:400.73642-0.00017
    30.11 13:300.73659+0.00095
    30.11 13:200.73564+0.00124
    30.11 13:100.7344-0.00232
    30.11 13:000.73672+0.00014
    30.11 12:500.73658+0.00362
    30.11 12:400.73296+0.00616
    30.11 12:300.7268+0.00043
    30.11 12:200.72637+0.00168
    30.11 12:100.72469+0.00312
    30.11 12:000.72157-0.00064
    30.11 11:500.72221+0.0032
    30.11 11:400.71901-0.00134
    30.11 11:300.72035+0.00577
    30.11 11:200.71458+0.00139
    30.11 11:100.71319-0.0052
    30.11 11:000.71839+0.00021
    30.11 10:500.71818-0.00133
    30.11 10:400.71951-0.00059
    30.11 10:300.7201+0.00406
    30.11 10:200.71604+0.00266
    30.11 10:100.71338-0.00131
    30.11 10:000.71469-0.00319
    30.11 09:500.71788-0.00213
    30.11 09:400.72001+0.00019
    30.11 09:300.71982-0.00046
    30.11 09:200.72028+0.00501
    30.11 09:100.71527-0.00092
    30.11 09:000.71619-0.00732
    30.11 08:500.72351+0.00086
    30.11 08:400.72265+8.0E-5
    30.11 08:300.72257+0.00248
    30.11 08:200.72009-0.00192
    30.11 08:100.72201+0.00134
    30.11 08:000.72067+0.0002
    30.11 07:500.72047+0.00448
    30.11 07:400.71599-0.00021
    30.11 07:300.7162-0.00352
    30.11 07:200.71972-0.00297
    30.11 07:100.72269-0.00519
    30.11 07:000.72788-0.00304
    30.11 06:500.73092+0.00124
    30.11 06:400.72968-0.00156
    30.11 06:300.73124+0.00322
    30.11 06:200.72802-0.00161
    30.11 06:100.72963-0.00431
    30.11 06:000.73394-0.00297
    30.11 05:500.73691+0.00075
    30.11 05:400.73616-0.00158
    30.11 05:300.73774-0.00219
    30.11 05:200.73993-0.00257
    30.11 05:100.7425-0.00608
    30.11 05:000.74858-0.00134
    30.11 04:500.74992+0.00213
    30.11 04:400.74779-0.00525
    30.11 04:300.75304-0.00401
    30.11 04:200.75705+0.00259
    30.11 04:100.75446-0.0009
    30.11 04:000.75536-0.00147
    30.11 03:500.75683+0.00048
    30.11 03:400.75635-8.0E-5
    30.11 03:300.75643-0.00184
    30.11 03:200.75827+0.00143
    30.11 03:100.75684+0.0043
    30.11 03:000.75254-0.00203
    30.11 02:500.75457-0.00213
    30.11 02:400.7567+0.00099
    30.11 02:300.75571+0.00317
    30.11 02:200.75254-0.00383
    30.11 02:100.75637+0.00061
    30.11 02:000.75576+0.00214
    30.11 01:500.75362+0.00255
    30.11 01:400.75107-0.00264
    30.11 01:300.75371-0.00103
    30.11 01:200.75474-0.00311
    30.11 01:100.75785-0.00207
    30.11 01:000.75992+0.00043
    30.11 00:500.75949+2.0E-5
    30.11 00:400.75947+0.00256
    30.11 00:300.75691-0.00072
    30.11 00:200.75763+0.00116
    30.11 00:100.75647+0.00218
    30.11 00:000.75429-2.0E-5
    29.11 23:500.75431-0.00084
    29.11 23:400.75515+0.00121
    29.11 23:300.75394+0.00177
    29.11 23:200.75217+0.00186
    29.11 23:100.75031+0.0013
    29.11 23:000.74901-0.00233
    29.11 22:500.75134-0.00064
    29.11 22:400.75198+0.00077
    29.11 22:300.75121
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.64498
    макс: 0.87184
    за неделю:
    0.77398

    Таблица изменений курса abbc coin : показать

    ДатаКурс+/-
    -0.00369
    30.11 22:000.77517+0.00415
    30.11 21:000.77074-0.00479
    30.11 20:000.76909+0.00609
    30.11 19:000.77248-0.00165
    30.11 18:000.78833+0.00338
    30.11 17:000.78299-0.00078
    30.11 16:000.77966+0.0039
    30.11 15:000.77338+0.00218
    30.11 14:000.73913-0.00232
    30.11 13:000.73672+0.00312
    30.11 12:000.72157-0.0052
    30.11 11:000.71839-0.00131
    30.11 10:000.71469-0.00092
    30.11 09:000.71619+0.00134
    30.11 08:000.72067-0.00519
    30.11 07:000.72788-0.00431
    30.11 06:000.73394-0.00608
    30.11 05:000.74858-0.0009
    30.11 04:000.75536+0.0043
    30.11 03:000.75254+0.00061
    30.11 02:000.75576-0.00207
    30.11 01:000.75992+0.00218
    30.11 00:000.75429+0.0013
    29.11 23:000.74901-0.00039
    29.11 22:000.75343-0.00044
    29.11 21:000.75938-0.00183
    29.11 20:000.75325-0.00061
    29.11 19:000.74667-0.00166
    29.11 18:000.7422+0.00122
    29.11 17:000.73813+0.00201
    29.11 16:000.72944+0.00044
    29.11 15:000.73044-0.00042
    29.11 14:000.73218+0.00113
    29.11 13:000.73146-0.00015
    29.11 12:000.73411-0.00087
    29.11 11:000.73161-0.00122
    29.11 10:000.73043-0.00036
    29.11 09:000.72751+0.0003
    29.11 08:000.73108+0.00077
    29.11 07:000.73098-0.00024
    29.11 06:000.74499+0.00333
    29.11 05:000.74545+0.00077
    29.11 04:000.74992-0.00023
    29.11 03:000.75133-0.00313
    29.11 02:000.76047-0.00071
    29.11 01:000.75731+0.00024
    29.11 00:000.75499+0.00178
    28.11 23:000.76041+0.0054
    28.11 22:000.74961-0.00051
    28.11 21:000.75884-0.00248
    28.11 20:000.76239+0.00624
    28.11 19:000.75919+0.00229
    28.11 18:000.76048+0.00464
    28.11 17:000.76346+0.00052
    28.11 16:000.76666+0.00512
    28.11 15:000.76257-0.00286
    28.11 14:000.76242-0.00171
    28.11 13:000.75462-0.00062
    28.11 12:000.75693-0.00195
    28.11 11:000.76076+0.00076
    28.11 10:000.75033-0.0033
    28.11 09:000.75539-0.00493
    28.11 08:000.76762+0.00714
    28.11 07:000.74994-0.00085
    28.11 06:000.75104-0.00441
    28.11 05:000.77311-0.0016
    28.11 04:000.79584-0.00114
    28.11 03:000.80257+0.0014
    28.11 02:000.82104+0.00078
    28.11 01:000.82828-0.0047
    28.11 00:000.83482+0.00131
    27.11 23:000.81942-0.00034
    27.11 22:000.81658+0.00217
    27.11 21:000.81007+0.00112
    27.11 20:000.81442+0.00352
    27.11 19:000.78548-0.00199
    27.11 18:000.77586+0.00504
    27.11 17:000.75628+0.00242
    27.11 16:000.76149+0.0038
    27.11 15:000.74611+0.00598
    27.11 14:000.72698+0.00084
    27.11 13:000.64642+0.01678
    27.11 12:000.73281-0.01279
    27.11 11:000.70863-0.00061
    27.11 10:000.64716-0.02476
    27.11 09:000.66378+0.00074
    27.11 08:000.65232+0.00173
    27.11 07:000.64498-0.01584
    27.11 06:000.65666-0.00767
    27.11 05:000.70516-0.00308
    27.11 04:000.68813+6.0E-5
    27.11 03:000.73584-0.03885
    27.11 02:000.74149-9.0E-5
    27.11 01:000.74507-0.00083
    27.11 00:000.73746+0.00666
    26.11 23:000.73472-0.0003
    26.11 22:000.73569-0.00278
    26.11 21:000.74334+0.00057
    26.11 20:000.73799+0.00593
    26.11 19:000.73685+0.00817
    26.11 18:000.67959+0.0002
    26.11 17:000.73236-0.00084
    26.11 16:000.73736-0.05097
    26.11 15:000.7367+0.00945
    26.11 14:000.6797-0.0022
    26.11 13:000.7244+0.07774
    26.11 12:000.7213-0.03961
    26.11 11:000.70473-0.00377
    26.11 10:000.73832-0.09499
    26.11 09:000.75989-0.00529
    26.11 08:000.74068+0.00986
    26.11 07:000.72902+0.00847
    26.11 06:000.72085+0.00424
    26.11 05:000.73669-0.0025
    26.11 04:000.7377+0.00571
    26.11 03:000.74504-0.0022
    26.11 02:000.74615+0.00027
    26.11 01:000.73746-0.00698
    26.11 00:000.74785-0.01298
    25.11 23:000.7508-0.0013
    25.11 22:000.75313-0.09635
    25.11 21:000.85259+0.01534
    25.11 20:000.73869+0.0099
    25.11 19:000.74644-0.00388
    25.11 18:000.75358+0.01672
    25.11 17:000.75408-0.00217
    25.11 16:000.77704-0.03095
    25.11 15:000.783+0.02366
    25.11 14:000.75447+0.01499
    25.11 13:000.75701+0.00976
    25.11 12:000.75701-0.01245
    25.11 11:000.75289+0.00604
    25.11 10:000.75427+0.00351
    25.11 09:000.75723+0.02104
    25.11 08:000.75028+0.01404
    25.11 07:000.71448+0.0167
    25.11 06:000.73438-0.01452
    25.11 05:000.74918-0.00301
    25.11 04:000.75259-0.01148
    25.11 03:000.75502+0.0202
    25.11 02:000.72598-0.04522
    25.11 01:000.79453-0.12186
    25.11 00:000.87184-0.04327
    24.11 23:000.79574+0.0003
    24.11 22:000.75634-0.04363
    24.11 21:000.79652-0.03857
    24.11 20:000.79654-0.00351
    24.11 19:000.76607-0.00114
    24.11 18:000.75557+0.01201
    24.11 17:000.74213+0.00242
    24.11 16:000.75556-0.00317
    24.11 15:000.74896-0.00905
    24.11 14:000.75298+0.00722
    24.11 13:000.74679+0.00303
    24.11 12:000.73375-0.01902
    24.11 11:000.7473+0.00177
    24.11 10:000.67171+0.00725
    24.11 09:000.67694-0.00937
    24.11 08:000.74452-0.00135
    24.11 07:000.79787+0.00723
    24.11 06:000.79828-0.00519
    24.11 05:000.80126+0.0037
    24.11 04:000.7411-0.00109
    24.11 03:000.76017-0.00047
    24.11 02:000.79866-0.00145
    24.11 01:000.76136-1.0E-5
    24.11 00:000.74844+0.00176
    23.11 23:000.78072
  • * на графике представлен средесуточный курс abbc coin в течение последних 30 дней.
    мин: 0.64498
    макс: 1.3345
    за месяц:
    0.77398
    Таблица изменений курса abbc coin : показать
    ДатаКурс+/-
    29.11.20200.74154-0.02086
    28.11.20200.7624+0.02336
    27.11.20200.73904+0.01473
    26.11.20200.72431-0.02946
    25.11.20200.75377-0.00141
    24.11.20200.75518-0.02756
    23.11.20200.78274-0.0248
    22.11.20200.80754+0.0371
    21.11.20200.77044-0.03456
    20.11.20200.805-0.02907
    19.11.20200.83407-0.06537
    18.11.20200.89944-0.01854
    17.11.20200.91798-0.03122
    16.11.20200.9492-0.0871
    15.11.20201.0363+0.11875
    14.11.20200.91755+0.13672
    13.11.20200.78083-0.04456
    12.11.20200.82539-0.0852
    11.11.20200.91059+0.00501
    10.11.20200.90558-0.01954
    09.11.20200.92512-0.06264
    08.11.20200.98776-0.04374
    07.11.20201.0315-0.1627
    06.11.20201.1942-0.0111
    05.11.20201.2053-0.0633
    04.11.20201.2686+0.1931
    03.11.20201.0755-0.0095
    02.11.20201.085-0.1142
    01.11.20201.1992-0.0989
    31.10.20201.2981-0.0364
    30.10.20201.3345
  • * на графике представлен средесуточный курс abbc coin в течение последних 3 месяцев. Таблица изменений курса abbc coin : показать
    ДатаКурс+/-
    29.11.20200.74154-0.02086
    28.11.20200.7624+0.02336
    27.11.20200.73904+0.01473
    26.11.20200.72431-0.02946
    25.11.20200.75377-0.00141
    24.11.20200.75518-0.02756
    23.11.20200.78274-0.0248
    22.11.20200.80754+0.0371
    21.11.20200.77044-0.03456
    20.11.20200.805-0.02907
    19.11.20200.83407-0.06537
    18.11.20200.89944-0.01854
    17.11.20200.91798-0.03122
    16.11.20200.9492-0.0871
    15.11.20201.0363+0.11875
    14.11.20200.91755+0.13672
    13.11.20200.78083-0.04456
    12.11.20200.82539-0.0852
    11.11.20200.91059+0.00501
    10.11.20200.90558-0.01954
    09.11.20200.92512-0.06264
    08.11.20200.98776-0.04374
    07.11.20201.0315-0.1627
    06.11.20201.1942-0.0111
    05.11.20201.2053-0.0633
    04.11.20201.2686+0.1931
    03.11.20201.0755-0.0095
    02.11.20201.085-0.1142
    01.11.20201.1992-0.0989
    31.10.20201.2981-0.0364
    30.10.20201.3345-0.0277
    29.10.20201.3622-0.0147
    28.10.20201.3769-0.241
    27.10.20201.6179-0.1339
    26.10.20201.7518-0.0736
    25.10.20201.8254-0.0174
    24.10.20201.8428+0.2473
    23.10.20201.5955+0.0072
    22.10.20201.5883-0.2867
    21.10.20201.875-0.1403
    20.10.20202.0153-0.1476
    19.10.20202.1629+0.0008
    18.10.20202.1621+0.017
    17.10.20202.1451-0.0674
    16.10.20202.2125+0.0215
    15.10.20202.191+0.6314
    14.10.20201.5596+0.2512
    13.10.20201.3084+0.0773
    12.10.20201.2311+0.0149
    11.10.20201.2162-0.0021
    10.10.20201.2183+0.0933
    09.10.20201.125+0.0305
    08.10.20201.0945+0.025
    07.10.20201.0695-0.0044
    06.10.20201.0739+0.0236
    05.10.20201.0503-0.0021
    04.10.20201.0524-0.0033
    02.10.20201.0557-0.0096
    01.10.20201.0653-0.0013
    30.09.20201.0666-0.0382
    29.09.20201.1048+0.093
    28.09.20201.0118-0.0713
    27.09.20201.0831-0.1106
    26.09.20201.1937+0.0321
    25.09.20201.1616+0.1722
    24.09.20200.9894+0.00876
    23.09.20200.98064+0.03858
    22.09.20200.94206+0.00032
    21.09.20200.94174-0.01716
    20.09.20200.9589+0.02951
    19.09.20200.92939-0.07331
    18.09.20201.0027+0.24222
    17.09.20200.76048+0.03898
    16.09.20200.7215+0.05945
    15.09.20200.66205+0.05605
    14.09.20200.606+0.00785
    13.09.20200.59815-0.00561
    12.09.20200.60376+0.01975
    11.09.20200.58401+0.01887
    10.09.20200.56514+0.00598
    09.09.20200.55916+0.00419
    08.09.20200.55497+0.02421
    07.09.20200.53076+0.00631
    06.09.20200.52445-0.00434
    05.09.20200.52879+0.01254
    04.09.20200.51625-0.03257
    03.09.20200.54882+0.06738
    02.09.20200.48144+0.02318
    01.09.20200.45826+0.45826
    31.08.20200

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот