Курс ABBC Coin к израильскому шекелю

Обновлено: 22.09.2019 02:20:01


	=
Калькулятор ABBC - ILS / Обратный расчет: курс израильского шекеля к ABBC Coin Обменять abbc coin на израильский шекель

ABBC Coin (ABBC) - это криптовалюта, в основе которой лежит блокчейн, доступен майнинг. Эту криптовалюту можно купить на бирже за биткоины. Далее несколько бирж, на которых сейчас торгуется ABBC Coin: Bit-Z, OOOBTC, CoinBene. В обращении находится 505 080 592 монет из возможных 1 002 млн., рыночная капитализация составляет 135 611 056 $, курс равен 0.26735 $.

Оценить!

Поставьте свою оценку!

Графики

Динамика изменения курса abbc coin относительно израильского шекеля, за 1 ABBC:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.79288

макс: 0.88285

за сутки:

0.83109

Таблица изменений курса abbc coin : показать

Дата	Курс	+/-
22.09 02:20	0.83109	-0.01626
22.09 02:10	0.84735	-0.00273
22.09 02:00	0.85008	+0.00214
22.09 01:50	0.84794	+0.00037
22.09 01:40	0.84757	+0.00476
22.09 01:30	0.84281	-0.00572
22.09 01:20	0.84853	-0.00348
22.09 01:10	0.85201	-0.00268
22.09 01:00	0.85469	+0.00565
22.09 00:50	0.84904	+0.00356
22.09 00:40	0.84548	-0.0103
22.09 00:30	0.85578	+0.01534
22.09 00:20	0.84044	-0.01172
22.09 00:10	0.85216	-0.00188
22.09 00:00	0.85404	+0.01039
21.09 23:50	0.84365	-0.01145
21.09 23:40	0.8551	-0.00216
21.09 23:30	0.85726	+0.01386
21.09 23:20	0.8434	-0.01348
21.09 23:10	0.85688	+0.00108
21.09 23:00	0.8558	+0.00748
21.09 22:50	0.84832	-0.01097
21.09 22:40	0.85929	+0.00063
21.09 22:30	0.85866	-0.00031
21.09 22:20	0.85897	+0.0044
21.09 22:10	0.85457	+0.00011
21.09 22:00	0.85446	-0.00015
21.09 21:50	0.85461	-0.00046
21.09 21:40	0.85507	-0.00386
21.09 21:30	0.85893	+0.00977
21.09 21:20	0.84916	-0.01026
21.09 21:10	0.85942	-0.00441
21.09 21:00	0.86383	+0.01359
21.09 20:50	0.85024	-0.00785
21.09 20:40	0.85809	-0.001
21.09 20:30	0.85909	+0.01019
21.09 20:20	0.8489	+0.00015
21.09 20:10	0.84875	-0.00453
21.09 20:00	0.85328	+0.00577
21.09 19:50	0.84751	-0.00331
21.09 19:40	0.85082	+5.0E-5
21.09 19:30	0.85077	-0.00068
21.09 19:20	0.85145	+0.00033
21.09 19:10	0.85112	-0.00359
21.09 19:00	0.85471	+0.00128
21.09 18:50	0.85343	-0.0032
21.09 18:40	0.85663	+0.0023
21.09 18:30	0.85433	-0.00111
21.09 18:20	0.85544	+0.00489
21.09 18:10	0.85055	+0.0016
21.09 18:00	0.84895	+5.0E-5
21.09 17:50	0.8489	+0.00244
21.09 17:40	0.84646	+0.0004
21.09 17:30	0.84606	-0.00589
21.09 17:20	0.85195	-0.00032
21.09 17:10	0.85227	-0.00121
21.09 17:00	0.85348	+0.00255
21.09 16:50	0.85093	+0.00236
21.09 16:40	0.84857	+0.00156
21.09 16:30	0.84701	-0.0006
21.09 16:20	0.84761	+0.00428
21.09 16:10	0.84333	-0.00424
21.09 16:00	0.84757	+0.00041
21.09 15:50	0.84716	+0.00558
21.09 15:40	0.84158	+0.00537
21.09 15:30	0.83621	+0.0046
21.09 15:20	0.83161	+0.00352
21.09 15:10	0.82809	+0.01281
21.09 15:00	0.81528	-0.01067
21.09 14:50	0.82595	+0.00441
21.09 14:40	0.82154	+0.00393
21.09 14:30	0.81761	-0.01296
21.09 14:20	0.83057	+0.00512
21.09 14:10	0.82545	+0.00747
21.09 14:00	0.81798	+0.00738
21.09 13:50	0.8106	+0.00961
21.09 13:40	0.80099	-0.02609
21.09 13:30	0.82708	-0.00281
21.09 13:20	0.82989	-0.00133
21.09 13:10	0.83122	+0.00366
21.09 13:00	0.82756	+0.00109
21.09 12:50	0.82647	+0.00028
21.09 12:40	0.82619	+0.00093
21.09 12:30	0.82526	+0.00946
21.09 12:20	0.8158	+0.00415
21.09 12:10	0.81165	-0.01037
21.09 12:00	0.82202	+0.00124
21.09 11:50	0.82078	-0.00243
21.09 11:40	0.82321	-0.00371
21.09 11:30	0.82692	+0.00053
21.09 11:20	0.82639	-0.00073
21.09 11:10	0.82712	-0.00362
21.09 11:00	0.83074	+0.0108
21.09 10:50	0.81994	-0.00267
21.09 10:40	0.82261	-0.00137
21.09 10:30	0.82398	-0.00135
21.09 10:20	0.82533	+0.00036
21.09 10:10	0.82497	+0.00071
21.09 10:00	0.82426	-0.00283
21.09 09:50	0.82709	-0.0012
21.09 09:40	0.82829	-0.00643
21.09 09:30	0.83472	+0.00293
21.09 09:20	0.83179	-0.00289
21.09 09:10	0.83468	-0.00512
21.09 09:00	0.8398	+0.00281
21.09 08:50	0.83699	+0.00713
21.09 08:40	0.82986	+0.00717
21.09 08:30	0.82269	+0.02981
21.09 08:20	0.79288	-0.02738
21.09 08:10	0.82026	-0.02124
21.09 08:00	0.8415	-0.0027
21.09 07:50	0.8442	-0.00141
21.09 07:40	0.84561	-0.00044
21.09 07:30	0.84605	+0.01296
21.09 07:20	0.83309	-0.02269
21.09 07:10	0.85578	-0.00178
21.09 07:00	0.85756	+0.01351
21.09 06:50	0.84405	+0.0022
21.09 06:40	0.84185	-0.00018
21.09 06:30	0.84203	-0.00779
21.09 06:20	0.84982	-0.00063
21.09 06:10	0.85045	+0.03062
21.09 06:00	0.81983	-0.0213
21.09 05:50	0.84113	-0.01202
21.09 05:40	0.85315	+0.00134
21.09 05:30	0.85181	+0.0069
21.09 05:20	0.84491	+0.01037
21.09 05:10	0.83454	+0.00667
21.09 05:00	0.82787	+0.00809
21.09 04:50	0.81978	-0.00796
21.09 04:40	0.82774	+0.01928
21.09 04:30	0.80846	-0.037
21.09 04:20	0.84546	-0.0044
21.09 04:10	0.84986	+0.00883
21.09 04:00	0.84103	-0.00011
21.09 03:50	0.84114	-0.00038
21.09 03:40	0.84152	-0.00631
21.09 03:30	0.84783	-0.00141
21.09 03:20	0.84924	-0.00471
21.09 03:10	0.85395	-0.02201
21.09 03:00	0.87596	+0.01703
21.09 02:50	0.85893	-0.01346
21.09 02:40	0.87239	-0.01046
21.09 02:30	0.88285	+0.0232
21.09 02:20	0.85965

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.30601

макс: 0.95117

за неделю:

0.83109

Таблица изменений курса abbc coin : показать

Дата	Курс	+/-
-0.00273
22.09 02:00	0.85008	-0.00268
22.09 01:00	0.85469	-0.00188
22.09 00:00	0.85404	+0.00108
21.09 23:00	0.8558	+0.00011
21.09 22:00	0.85446	-0.00441
21.09 21:00	0.86383	-0.00453
21.09 20:00	0.85328	-0.00359
21.09 19:00	0.85471	+0.0016
21.09 18:00	0.84895	-0.00121
21.09 17:00	0.85348	-0.00424
21.09 16:00	0.84757	+0.01281
21.09 15:00	0.81528	+0.00747
21.09 14:00	0.81798	+0.00366
21.09 13:00	0.82756	-0.01037
21.09 12:00	0.82202	-0.00362
21.09 11:00	0.83074	+0.00071
21.09 10:00	0.82426	-0.00512
21.09 09:00	0.8398	-0.02124
21.09 08:00	0.8415	-0.00178
21.09 07:00	0.85756	+0.03062
21.09 06:00	0.81983	+0.00667
21.09 05:00	0.82787	+0.00883
21.09 04:00	0.84103	-0.02201
21.09 03:00	0.87596	-0.02235
21.09 02:00	0.88479	+0.00376
21.09 01:00	0.87858	-0.02313
21.09 00:00	0.88434	-0.00143
20.09 23:00	0.89312	+0.00415
20.09 22:00	0.88919	-0.00382
20.09 21:00	0.88833	+0.00147
20.09 20:00	0.87673	-0.00295
20.09 19:00	0.87697	-0.00413
20.09 18:00	0.89767	+0.00297
20.09 17:00	0.86565	-0.00842
20.09 16:00	0.90939	+0.01166
20.09 15:00	0.85744	-0.01493
20.09 14:00	0.92233	-0.01937
20.09 13:00	0.95117	-0.0024
20.09 12:00	0.84341	+0.02192
20.09 11:00	0.77597	-0.00718
20.09 10:00	0.74219	+0.00875
20.09 09:00	0.72587	+0.00603
20.09 08:00	0.71026	-0.00838
20.09 07:00	0.70006	+0.0033
20.09 06:00	0.68675	+0.00413
20.09 05:00	0.67976	-0.00016
20.09 04:00	0.68322	-0.0007
20.09 03:00	0.66919	-0.00101
20.09 02:00	0.66765	-0.00383
20.09 01:00	0.67605	+0.00049
20.09 00:00	0.6714	-0.00136
19.09 23:00	0.66986	+0.00499
19.09 22:00	0.66786	-0.00119
19.09 21:00	0.67241	+0.00209
19.09 20:00	0.66826	+0.00816
19.09 19:00	0.65007	-0.00496
19.09 18:00	0.63319	+0.00631
19.09 17:00	0.58043	+0.00233
19.09 16:00	0.5697	+0.00542
19.09 15:00	0.56298	-0.00099
19.09 14:00	0.52124	-0.00488
19.09 13:00	0.51982	+0.00129
19.09 12:00	0.52494	-0.01931
19.09 11:00	0.53669	-0.00526
19.09 10:00	0.52685	+0.00333
19.09 09:00	0.52319	+0.01301
19.09 08:00	0.50304	-0.00494
19.09 07:00	0.50691	-0.0129
19.09 06:00	0.51497	-0.00522
19.09 05:00	0.52341	-0.01447
19.09 04:00	0.53831	-0.00139
19.09 03:00	0.54581	-0.00433
19.09 02:00	0.55145	+0.00026
19.09 01:00	0.55431	-0.00686
19.09 00:00	0.5499	+0.00354
18.09 23:00	0.54916	-0.00519
18.09 22:00	0.55012	+0.00029
18.09 21:00	0.558	+0.00179
18.09 20:00	0.55207	+0.01116
18.09 19:00	0.54427	-0.00375
18.09 18:00	0.54586	+0.0145
18.09 17:00	0.55255	+0.00475
18.09 16:00	0.5301	-0.00132
18.09 15:00	0.5138	+0.01344
18.09 14:00	0.50287	-0.00217
18.09 13:00	0.50558	+0.00834
18.09 12:00	0.50967	+0.00903
18.09 11:00	0.47028	+0.00143
18.09 10:00	0.47018	+0.00729
18.09 09:00	0.46328	-0.00219
18.09 08:00	0.46643	-0.01137
18.09 07:00	0.47593	-0.0099
18.09 06:00	0.48649	-0.0044
18.09 05:00	0.47449	+0.00371
18.09 04:00	0.46124	+0.00191
18.09 03:00	0.47024	-0.00604
18.09 02:00	0.45635	+0.00433
18.09 01:00	0.43629	-0.01395
18.09 00:00	0.45727	+0.01408
17.09 23:00	0.43095	+0.00365
17.09 22:00	0.40674	+0.00462
17.09 21:00	0.39877	+0.00056
17.09 20:00	0.40535	+0.00246
17.09 19:00	0.40272	+0.00685
17.09 18:00	0.39556	-0.00427
17.09 17:00	0.39146	-0.00107
17.09 16:00	0.38645	-0.00233
17.09 15:00	0.3848	-0.00356
17.09 14:00	0.3864	-0.00383
17.09 13:00	0.38029	-0.01253
17.09 12:00	0.38395	-0.00403
17.09 11:00	0.38248	-0.00106
17.09 10:00	0.37836	-0.0061
17.09 09:00	0.38015	+0.00086
17.09 08:00	0.38385	-0.00227
17.09 07:00	0.38014	-0.00452
17.09 06:00	0.38419	-0.00585
17.09 05:00	0.38126	-0.00153
17.09 04:00	0.3679	-0.00333
17.09 03:00	0.37831	-0.00483
17.09 02:00	0.37633	+0.0073
17.09 01:00	0.369	-0.003
17.09 00:00	0.37012	-0.00188
16.09 23:00	0.36082	-0.00652
16.09 22:00	0.36147	+0.00365
16.09 21:00	0.35513	-4.0E-5
16.09 20:00	0.35375	-0.00122
16.09 19:00	0.35307	+0.00138
16.09 18:00	0.3437	-0.00278
16.09 17:00	0.34734	-0.00337
16.09 16:00	0.3492	-0.01108
16.09 15:00	0.34867	-0.00174
16.09 14:00	0.35453	-0.00202
16.09 13:00	0.3578	-0.00386
16.09 12:00	0.34466	-0.00175
16.09 11:00	0.34634	-0.00869
16.09 10:00	0.3468	-0.00167
16.09 09:00	0.34826	-0.00167
16.09 08:00	0.35356	-0.01121
16.09 07:00	0.35303	-0.00135
16.09 06:00	0.35117	-0.0024
16.09 05:00	0.3458	+0.00327
16.09 04:00	0.34916	-0.00414
16.09 03:00	0.34688	+0.03279
16.09 02:00	0.31676	-0.00297
16.09 01:00	0.35655	-0.00465
16.09 00:00	0.36094	-0.00081
15.09 23:00	0.30601	-0.00327
15.09 22:00	0.35173	+0.03664
15.09 21:00	0.30654	+0.005
15.09 20:00	0.33069	-
15.09 19:00	0.3359	-0.00303
15.09 18:00	0.33303	-0.00543
15.09 17:00	0.33675	+0.00314
15.09 16:00	0.3351	-0.00025
15.09 15:00	0.33455	+0.005
15.09 14:00	0.329	+0.0046
15.09 13:00	0.32606	-0.00105
15.09 12:00	0.33053	-2.0E-5
15.09 11:00	0.32904	-0.00308
15.09 10:00	0.32914	-0.00254
15.09 09:00	0.33061	+0.00211
15.09 08:00	0.32971	-0.00398
15.09 07:00	0.34145	-0.00026
15.09 06:00	0.33695	+0.00241
15.09 05:00	0.33046	-1.0E-5
15.09 04:00	0.32434	-0.0018
15.09 03:00	0.32411

* на графике представлен средесуточный курс abbc coin в течение последних 30 дней.

мин: 0.29246

макс: 0.95117

за месяц:

0.83109

Таблица изменений курса abbc coin : показать

Дата	Курс	+/-
20.09.2019	0.82084	+0.23884
19.09.2019	0.582	+0.06922
18.09.2019	0.51278	+0.1151
17.09.2019	0.39768	+0.04364
16.09.2019	0.35404	+0.0207
15.09.2019	0.33334	+0.00522
14.09.2019	0.32812	-0.00241
13.09.2019	0.33053	-0.00279
12.09.2019	0.33332	+0.01555
11.09.2019	0.31777	-0.00733
10.09.2019	0.3251	+0.02916
09.09.2019	0.29594	-0.01507
08.09.2019	0.31101	-0.00302
07.09.2019	0.31403	+0.00293
06.09.2019	0.3111	-2.0E-5
05.09.2019	0.31112	-0.00262
04.09.2019	0.31374	-0.01094
03.09.2019	0.32468	-0.00704
02.09.2019	0.33172	+0.00537
01.09.2019	0.32635	+0.00821
31.08.2019	0.31814	+0.00388
30.08.2019	0.31426	+0.0218
29.08.2019	0.29246	-0.01504
28.08.2019	0.3075	-0.0086
27.08.2019	0.3161	-0.02764
26.08.2019	0.34374	-0.07776
25.08.2019	0.4215	+0.04797
24.08.2019	0.37353	+0.05264
23.08.2019	0.32089	-0.00097
22.08.2019	0.32186	-0.01137
21.08.2019	0.33323

* на графике представлен средесуточный курс abbc coin в течение последних 3 месяцев. Таблица изменений курса abbc coin : показать

Дата	Курс	+/-
20.09.2019	0.82084	+0.23884
19.09.2019	0.582	+0.06922
18.09.2019	0.51278	+0.1151
17.09.2019	0.39768	+0.04364
16.09.2019	0.35404	+0.0207
15.09.2019	0.33334	+0.00522
14.09.2019	0.32812	-0.00241
13.09.2019	0.33053	-0.00279
12.09.2019	0.33332	+0.01555
11.09.2019	0.31777	-0.00733
10.09.2019	0.3251	+0.02916
09.09.2019	0.29594	-0.01507
08.09.2019	0.31101	-0.00302
07.09.2019	0.31403	+0.00293
06.09.2019	0.3111	-2.0E-5
05.09.2019	0.31112	-0.00262
04.09.2019	0.31374	-0.01094
03.09.2019	0.32468	-0.00704
02.09.2019	0.33172	+0.00537
01.09.2019	0.32635	+0.00821
31.08.2019	0.31814	+0.00388
30.08.2019	0.31426	+0.0218
29.08.2019	0.29246	-0.01504
28.08.2019	0.3075	-0.0086
27.08.2019	0.3161	-0.02764
26.08.2019	0.34374	-0.07776
25.08.2019	0.4215	+0.04797
24.08.2019	0.37353	+0.05264
23.08.2019	0.32089	-0.00097
22.08.2019	0.32186	-0.01137
21.08.2019	0.33323	-0.01609
20.08.2019	0.34932	-0.02128
19.08.2019	0.3706	-0.1002
15.08.2019	0.4708	-0.0669
14.08.2019	0.5377	-0.10688
13.08.2019	0.64458	+0.06705
12.08.2019	0.57753	+0.03803
11.08.2019	0.5395	-0.01554
10.08.2019	0.55504	-0.0113
09.08.2019	0.56634	-0.01634
08.08.2019	0.58268	-0.04303
07.08.2019	0.62571	-0.03132
06.08.2019	0.65703	+0.0847
05.08.2019	0.57233	+0.1047
04.08.2019	0.46763	+0.02063
03.08.2019	0.447	+0.00236
02.08.2019	0.44464	+0.00098
01.08.2019	0.44366	-0.02886
31.07.2019	0.47252	-0.01086
30.07.2019	0.48338	-0.01791
29.07.2019	0.50129	-0.00292
28.07.2019	0.50421	-0.00187
27.07.2019	0.50608	+0.00401
26.07.2019	0.50207	-0.03804
25.07.2019	0.54011	+0.00159
24.07.2019	0.53852	-0.03322
23.07.2019	0.57174	-0.06105
22.07.2019	0.63279	+0.01876
21.07.2019	0.61403	-0.01685
20.07.2019	0.63088	-0.01876
19.07.2019	0.64964	-0.0052
18.07.2019	0.65484	-0.03617
17.07.2019	0.69101	-0.13104
16.07.2019	0.82205	-0.0313
15.07.2019	0.85335	+0.02545
14.07.2019	0.8279	-0.04009
13.07.2019	0.86799	-0.01576
12.07.2019	0.88375	+0.04609
11.07.2019	0.83766	-0.06518
10.07.2019	0.90284	-0.04416
09.07.2019	0.947	+0.02401
08.07.2019	0.92299	+0.04106
07.07.2019	0.88193	-0.012
06.07.2019	0.89393	+0.00206
05.07.2019	0.89187	-0.04301
04.07.2019	0.93488	+0.02365
03.07.2019	0.91123	+0.07881
02.07.2019	0.83242	-0.04706
01.07.2019	0.87948	-0.08089
30.06.2019	0.96037	-0.03347
29.06.2019	0.99384	-0.01986
28.06.2019	1.0137	-0.0314
27.06.2019	1.0451	-0.0677
26.06.2019	1.1128	+0.17994
25.06.2019	0.93286	+0.12763
24.06.2019	0.80523	-0.03807
23.06.2019	0.8433	+0.8433
22.06.2019	0