Курс ABBC Coin к израильскому шекелю

Обновлено: 19.05.2019 15:10:01


	=
Калькулятор ABBC - ILS / Обратный расчет: курс израильского шекеля к ABBC Coin

Оценить!

Поставьте свою оценку!

Графики

Динамика изменения курса abbc coin относительно израильского шекеля, за 1 ABBC:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.8255

макс: 0.95355

за сутки:

0.91307

Таблица изменений курса abbc coin : показать

Дата	Курс	+/-
19.05 15:10	0.91307	-0.0042
19.05 15:00	0.91727	+0.00339
19.05 14:50	0.91388	-0.00977
19.05 14:40	0.92365	+0.00882
19.05 14:30	0.91483	+0.01184
19.05 14:20	0.90299	-0.00947
19.05 14:10	0.91246	-0.01163
19.05 14:00	0.92409	+0.00485
19.05 13:50	0.91924	-0.03431
19.05 13:40	0.95355	+0.00199
19.05 13:30	0.95156	+0.00127
19.05 13:20	0.95029	+0.03291
19.05 13:10	0.91738	-0.00202
19.05 13:00	0.9194	+0.00986
19.05 12:50	0.90954	+0.00661
19.05 12:40	0.90293	+0.00029
19.05 12:30	0.90264	-0.00455
19.05 12:20	0.90719	-0.00515
19.05 12:10	0.91234	-0.00024
19.05 12:00	0.91258	+0.00395
19.05 11:50	0.90863	-0.00314
19.05 11:40	0.91177	-0.00202
19.05 11:30	0.91379	+0.00783
19.05 11:20	0.90596	+0.00643
19.05 11:10	0.89953	-0.01545
19.05 11:00	0.91498	+0.00911
19.05 10:50	0.90587	+0.01545
19.05 10:40	0.89042	-0.00593
19.05 10:30	0.89635	+0.01144
19.05 10:20	0.88491	-0.01545
19.05 10:10	0.90036	-0.00683
19.05 10:00	0.90719	+0.00491
19.05 09:50	0.90228	-0.00205
19.05 09:40	0.90433	+0.00349
19.05 09:30	0.90084	+0.00755
19.05 09:20	0.89329	-0.01293
19.05 09:10	0.90622	-0.00135
19.05 09:00	0.90757	+0.01176
19.05 08:50	0.89581	-0.00647
19.05 08:40	0.90228	+0.00191
19.05 08:30	0.90037	-0.00123
19.05 08:20	0.9016	+0.0056
19.05 08:10	0.896	+0.00335
19.05 08:00	0.89265	-0.00042
19.05 07:50	0.89307	-0.01128
19.05 07:40	0.90435	+0.0101
19.05 07:30	0.89425	+0.00633
19.05 07:20	0.88792	-0.01577
19.05 07:10	0.90369	+0.00711
19.05 07:00	0.89658	-0.00459
19.05 06:50	0.90117	-0.00023
19.05 06:40	0.9014	+0.00421
19.05 06:30	0.89719	+0.0025
19.05 06:20	0.89469	+0.00495
19.05 06:10	0.88974	-0.00113
19.05 06:00	0.89087	+0.00025
19.05 05:50	0.89062	-0.00125
19.05 05:40	0.89187	+0.00553
19.05 05:30	0.88634	+0.00132
19.05 05:20	0.88502	+0.00353
19.05 05:10	0.88149	-0.002
19.05 05:00	0.88349	-0.00047
19.05 04:50	0.88396	+0.00177
19.05 04:40	0.88219	+0.00926
19.05 04:30	0.87293	+0.00452
19.05 04:20	0.86841	-0.00304
19.05 04:10	0.87145	+0.00162
19.05 04:00	0.86983	+0.00629
19.05 03:50	0.86354	-0.00873
19.05 03:40	0.87227	+0.00273
19.05 03:30	0.86954	+0.00032
19.05 03:20	0.86922	-0.00042
19.05 03:10	0.86964	-0.00121
19.05 03:00	0.87085	+0.01554
19.05 02:50	0.85531	-0.01619
19.05 02:40	0.8715	+0.0024
19.05 02:30	0.8691	+0.01717
19.05 02:20	0.85193	-2.0E-5
19.05 02:10	0.85195	+0.00746
19.05 02:00	0.84449	-0.00095
19.05 01:50	0.84544	+0.00874
19.05 01:40	0.8367	-0.01276
19.05 01:30	0.84946	+0.0027
19.05 01:20	0.84676	-0.01259
19.05 01:10	0.85935	+0.00544
19.05 01:00	0.85391	+0.00871
19.05 00:50	0.8452	-0.00429
19.05 00:40	0.84949	+0.00188
19.05 00:30	0.84761	+0.01126
19.05 00:20	0.83635	-0.00881
19.05 00:10	0.84516	-0.00161
19.05 00:00	0.84677	+0.00649
18.05 23:50	0.84028	-0.00652
18.05 23:40	0.8468	+0.00408
18.05 23:30	0.84272	-0.00433
18.05 23:20	0.84705	-0.00152
18.05 23:10	0.84857	+0.0003
18.05 23:00	0.84827	-0.00953
18.05 22:50	0.8578	+0.01019
18.05 22:40	0.84761	-0.00582
18.05 22:30	0.85343	+0.00651
18.05 22:20	0.84692	+8.0E-5
18.05 22:10	0.84684	+0.00858
18.05 22:00	0.83826	-0.00242
18.05 21:50	0.84068	+0.00139
18.05 21:40	0.83929	-0.00143
18.05 21:30	0.84072	-0.00356
18.05 21:20	0.84428	-0.00032
18.05 21:10	0.8446	+0.00191
18.05 21:00	0.84269	+0.00373
18.05 20:50	0.83896	-0.0026
18.05 20:40	0.84156	+0.00398
18.05 20:30	0.83758	+0.00689
18.05 20:20	0.83069	-0.02517
18.05 20:10	0.85586	-0.00283
18.05 20:00	0.85869	+0.02366
18.05 19:50	0.83503	-0.0039
18.05 19:40	0.83893	-0.0163
18.05 19:30	0.85523	-0.00012
18.05 19:20	0.85535	+0.00949
18.05 19:10	0.84586	+0.00266
18.05 19:00	0.8432	+0.00518
18.05 18:50	0.83802	-0.00463
18.05 18:40	0.84265	-0.00492
18.05 18:30	0.84757	+0.00623
18.05 18:20	0.84134	-0.002
18.05 18:10	0.84334	-0.00569
18.05 18:00	0.84903	+0.00565
18.05 17:50	0.84338	+0.00974
18.05 17:40	0.83364	-0.00508
18.05 17:30	0.83872	+0.00131
18.05 17:20	0.83741	+0.0002
18.05 17:10	0.83721	+0.00155
18.05 17:00	0.83566	+0.00055
18.05 16:50	0.83511	-0.00087
18.05 16:40	0.83598	-0.0072
18.05 16:30	0.84318	+0.01611
18.05 16:20	0.82707	+0.00157
18.05 16:10	0.8255	-0.00269
18.05 16:00	0.82819	+0.00027
18.05 15:50	0.82792	-0.00076
18.05 15:40	0.82868	-0.00128
18.05 15:30	0.82996	-0.00975
18.05 15:20	0.83971	+0.00669
18.05 15:10	0.83302

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.82186

макс: 0.98875

за неделю:

0.91307

Таблица изменений курса abbc coin : показать

Дата	Курс	+/-
-0.0042
19.05 15:00	0.91727	-0.01163
19.05 14:00	0.92409	-0.00202
19.05 13:00	0.9194	-0.00024
19.05 12:00	0.91258	-0.01545
19.05 11:00	0.91498	-0.00683
19.05 10:00	0.90719	-0.00135
19.05 09:00	0.90757	+0.00335
19.05 08:00	0.89265	+0.00711
19.05 07:00	0.89658	-0.00113
19.05 06:00	0.89087	-0.002
19.05 05:00	0.88349	+0.00162
19.05 04:00	0.86983	-0.00121
19.05 03:00	0.87085	+0.00746
19.05 02:00	0.84449	+0.00544
19.05 01:00	0.85391	-0.00161
19.05 00:00	0.84677	+0.0003
18.05 23:00	0.84827	+0.00858
18.05 22:00	0.83826	+0.00191
18.05 21:00	0.84269	-0.00283
18.05 20:00	0.85869	+0.00266
18.05 19:00	0.8432	-0.00569
18.05 18:00	0.84903	+0.00155
18.05 17:00	0.83566	-0.00269
18.05 16:00	0.82819	-0.00904
18.05 15:00	0.84206	-0.00811
18.05 14:00	0.83454	-0.00019
18.05 13:00	0.83684	-0.00537
18.05 12:00	0.84616	+0.00256
18.05 11:00	0.84752	+0.00097
18.05 10:00	0.84903	-0.01063
18.05 09:00	0.85979	-0.00433
18.05 08:00	0.85458	+0.00308
18.05 07:00	0.83452	+0.0026
18.05 06:00	0.84864	+0.00172
18.05 05:00	0.85031	+0.00174
18.05 04:00	0.84832	+0.00021
18.05 03:00	0.84942	+0.00298
18.05 02:00	0.84343	+0.00198
18.05 01:00	0.84902	+0.0025
18.05 00:00	0.83804	-0.00591
17.05 23:00	0.83577	+0.00194
17.05 22:00	0.83503	-0.00132
17.05 21:00	0.82963	-0.00921
17.05 20:00	0.84005	-0.00753
17.05 19:00	0.82186	-0.00936
17.05 18:00	0.8447	+0.00641
17.05 17:00	0.83656	-0.00319
17.05 16:00	0.83335	-0.01148
17.05 15:00	0.83831	+8.0E-5
17.05 14:00	0.83595	+0.00084
17.05 13:00	0.84002	-0.00119
17.05 12:00	0.8492	-0.00691
17.05 11:00	0.84889	+0.00806
17.05 10:00	0.84911	-0.00869
17.05 09:00	0.85202	-0.00187
17.05 08:00	0.85637	+0.01431
17.05 07:00	0.85841	-0.04066
17.05 06:00	0.89284	+0.00207
17.05 05:00	0.90909	-0.00693
17.05 04:00	0.92014	-0.00206
17.05 03:00	0.92243	-0.00219
17.05 02:00	0.91611	-0.00546
17.05 01:00	0.91746	-0.0064
17.05 00:00	0.90025	+0.00292
16.05 23:00	0.90537	+0.00134
16.05 22:00	0.91013	-0.00311
16.05 21:00	0.91688	-0.00512
16.05 20:00	0.92088	+0.00307
16.05 19:00	0.92353	+0.01355
16.05 18:00	0.92313	+0.0039
16.05 17:00	0.91561	+0.00566
16.05 16:00	0.89436	-0.00346
16.05 15:00	0.90977	-0.01054
16.05 14:00	0.92215	-0.00303
16.05 13:00	0.92462	+9.0E-5
16.05 12:00	0.91584	-0.00836
16.05 11:00	0.92614	-0.00464
16.05 10:00	0.93709	-0.01305
16.05 09:00	0.91837	-0.00495
16.05 08:00	0.93139	-0.01795
16.05 07:00	0.95862	+0.00799
16.05 05:00	0.98689	+0.02223
16.05 04:00	0.97303	+0.00215
16.05 03:00	0.98172	-0.00026
16.05 02:00	0.97204	-0.00935
16.05 01:00	0.97921	-0.0177
16.05 00:00	0.98875	+0.00325
15.05 23:00	0.95872	-0.0061
15.05 22:00	0.96399	-0.0055
15.05 21:00	0.95025	+0.00151
15.05 20:00	0.94243	+0.00164
15.05 19:00	0.94628	-0.00319
15.05 18:00	0.93094	-0.00342
15.05 17:00	0.94358	+0.00234
15.05 16:00	0.9532	-0.00824
15.05 15:00	0.95562	+0.00443
15.05 14:00	0.96637	-0.02031
15.05 13:00	0.97445

* на графике представлен средесуточный курс abbc coin в течение последних 30 дней.

мин: 0.82186
макс: 0.98875
за месяц:

0.91307

Таблица изменений курса abbc coin : показать
Дата Курс +/-
18.05.2019 0.84358 -0.00557
17.05.2019 0.84915 -0.07751
16.05.2019 0.92666 -0.0295
15.05.2019 0.95616
* на графике представлен средесуточный курс abbc coin в течение последних 3 месяцев.

мин: 0.82186
макс: 0.98875
за квартал:

0.91307

Таблица изменений курса abbc coin : показать
Дата Курс +/-
18.05.2019 0.84358 -0.00557
17.05.2019 0.84915 -0.07751
16.05.2019 0.92666 -0.0295
15.05.2019 0.95616