Курс израильского шекеля к ABBC Coin
Обновлено: 19.01.2020 14:40:01
| = | ||
| Калькулятор ILS - ABBC / Обратный расчет: курс ABBC Coin к израильскому шекелю | ||
Оценить!
Поставьте свою оценку!
0
10011
Графики
Динамика изменения курса израильского шекеля относительно abbc coin, за 1 ILS:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 2.5807макс: 2.7231за сутки:
2.7108 Таблица изменений курса израильского шекеля : показать
Дата Курс +/- 19.01 14:40 2.7108 +0.0088 19.01 14:30 2.702 +0.0454 19.01 14:20 2.6566 +0.0066 19.01 14:10 2.65 +0.0297 19.01 14:00 2.6203 -0.0001 19.01 13:50 2.6204 +0.0002 19.01 13:40 2.6202 +0.0262 19.01 13:30 2.594 -0.0206 19.01 13:20 2.6146 -0.0035 19.01 13:10 2.6181 -0.0015 19.01 13:00 2.6196 +0.0073 19.01 12:50 2.6123 +0.0032 19.01 12:40 2.6091 +0.0004 19.01 12:30 2.6087 -0.0027 19.01 12:20 2.6114 -0.0031 19.01 12:10 2.6145 -0.0055 19.01 12:00 2.62 +0.0073 19.01 11:50 2.6127 -0.0013 19.01 11:40 2.614 +0.0016 19.01 11:30 2.6124 -0.0004 19.01 11:20 2.6128 -0.0038 19.01 11:10 2.6166 -0.0048 19.01 11:00 2.6214 +0.0021 19.01 10:50 2.6193 -0.0054 19.01 10:40 2.6247 -0.0026 19.01 10:30 2.6273 +0.0168 19.01 10:20 2.6105 -0.0052 19.01 10:10 2.6157 +0.015 19.01 10:00 2.6007 +0.0006 19.01 09:50 2.6001 +0.0027 19.01 09:40 2.5974 +0.0023 19.01 09:30 2.5951 -0.0022 19.01 09:20 2.5973 -0.0026 19.01 09:10 2.5999 +0.0006 19.01 09:00 2.5993 +0.0032 19.01 08:50 2.5961 -0.0068 19.01 08:40 2.6029 -0.0007 19.01 08:30 2.6036 -0.0002 19.01 08:20 2.6038 +0.0055 19.01 08:10 2.5983 -0.0014 19.01 08:00 2.5997 -0.001 19.01 07:50 2.6007 +0.0091 19.01 07:40 2.5916 +0.0026 19.01 07:30 2.589 -0.0086 19.01 07:20 2.5976 -0.0027 19.01 07:10 2.6003 +0.0072 19.01 07:00 2.5931 +0.0074 19.01 06:50 2.5857 +0.0049 19.01 06:40 2.5808 +0.0001 19.01 06:30 2.5807 -0.0068 19.01 06:20 2.5875 +0.0062 19.01 06:10 2.5813 -0.003 19.01 06:00 2.5843 -0.0144 19.01 05:50 2.5987 +0.0014 19.01 05:40 2.5973 -0.0005 19.01 05:30 2.5978 -0.0044 19.01 05:20 2.6022 -0.0012 19.01 05:10 2.6034 -0.0027 19.01 05:00 2.6061 -0.0042 19.01 04:50 2.6103 -0.0054 19.01 04:40 2.6157 -0.0124 19.01 04:30 2.6281 +0.0167 19.01 04:20 2.6114 -0.0048 19.01 04:10 2.6162 -0.0197 19.01 04:00 2.6359 -0.0007 19.01 03:50 2.6366 +0.0058 19.01 03:40 2.6308 -0.0106 19.01 03:30 2.6414 -0.0053 19.01 03:20 2.6467 +0.0031 19.01 03:10 2.6436 -0.003 19.01 03:00 2.6466 +0.0196 19.01 02:50 2.627 +0.045 19.01 02:40 2.582 -0.0053 19.01 02:30 2.5873 -0.1065 19.01 02:20 2.6938 +0.0431 19.01 02:10 2.6507 +0.0025 19.01 02:00 2.6482 -0.0053 19.01 01:50 2.6535 +0.0007 19.01 01:40 2.6528 +0.0003 19.01 01:30 2.6525 +0.0016 19.01 01:20 2.6509 +0.0021 19.01 01:10 2.6488 -0.0048 19.01 01:00 2.6536 +0.0119 19.01 00:50 2.6417 -0.0023 19.01 00:40 2.644 -0.0131 19.01 00:30 2.6571 -0.0005 19.01 00:20 2.6576 -0.0613 19.01 00:10 2.7189 -0.0042 19.01 00:00 2.7231 +0.0619 18.01 23:50 2.6612 +0.0087 18.01 23:40 2.6525 +0.0036 18.01 23:30 2.6489 +0.0006 18.01 23:20 2.6483 -0.0036 18.01 23:10 2.6519 -0.002 18.01 23:00 2.6539 -0.0061 18.01 22:50 2.66 -0.0007 18.01 22:40 2.6607 +0.0033 18.01 22:30 2.6574 -0.0003 18.01 22:20 2.6577 +0.0108 18.01 22:10 2.6469 -0.0128 18.01 22:00 2.6597 +0.0022 18.01 21:50 2.6575 -0.009 18.01 21:40 2.6665 +0.0098 18.01 21:30 2.6567 +0.0006 18.01 21:20 2.6561 +0.001 18.01 21:10 2.6551 -0.0002 18.01 21:00 2.6553 -0.0019 18.01 20:50 2.6572 +0.0067 18.01 20:40 2.6505 -0.0042 18.01 20:30 2.6547 +0.0012 18.01 20:20 2.6535 -0.0081 18.01 20:10 2.6616 +0.0024 18.01 20:00 2.6592 -0.0049 18.01 19:50 2.6641 -0.0067 18.01 19:40 2.6708 +0.0129 18.01 19:30 2.6579 - 18.01 19:20 2.6579 +0.0032 18.01 19:10 2.6547 -0.0047 18.01 19:00 2.6594 -0.0151 18.01 18:50 2.6745 +0.0087 18.01 18:40 2.6658 +0.0091 18.01 18:30 2.6567 +0.0079 18.01 18:20 2.6488 +0.0023 18.01 18:10 2.6465 -0.0074 18.01 18:00 2.6539 +0.0052 18.01 17:50 2.6487 +0.0047 18.01 17:40 2.644 +0.0038 18.01 17:30 2.6402 +0.0033 18.01 17:20 2.6369 -0.0064 18.01 17:10 2.6433 +0.0018 18.01 17:00 2.6415 +0.0015 18.01 16:50 2.64 -0.0067 18.01 16:40 2.6467 -0.0026 18.01 16:30 2.6493 -0.0075 18.01 16:20 2.6568 -0.0045 18.01 16:10 2.6613 +0.0069 18.01 16:00 2.6544 -0.0069 18.01 15:50 2.6613 -0.0047 18.01 15:40 2.666 -0.0001 18.01 15:30 2.6661 +0.0075 18.01 15:20 2.6586 -0.0013 18.01 15:10 2.6599 -0.0029 18.01 15:00 2.6628 +0.0009 18.01 14:50 2.6619 -0.0017 18.01 14:40 2.6636 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 2.463макс: 2.9881за неделю:
2.7108 Таблица изменений курса израильского шекеля : показать
Дата Курс +/- +0.0297 19.01 14:00 2.6203 -0.0015 19.01 13:00 2.6196 -0.0055 19.01 12:00 2.62 -0.0048 19.01 11:00 2.6214 +0.015 19.01 10:00 2.6007 +0.0006 19.01 09:00 2.5993 -0.0014 19.01 08:00 2.5997 +0.0072 19.01 07:00 2.5931 -0.003 19.01 06:00 2.5843 -0.0027 19.01 05:00 2.6061 -0.0197 19.01 04:00 2.6359 -0.003 19.01 03:00 2.6466 +0.0025 19.01 02:00 2.6482 -0.0048 19.01 01:00 2.6536 -0.0042 19.01 00:00 2.7231 -0.002 18.01 23:00 2.6539 -0.0128 18.01 22:00 2.6597 -0.0002 18.01 21:00 2.6553 +0.0024 18.01 20:00 2.6592 -0.0047 18.01 19:00 2.6594 -0.0074 18.01 18:00 2.6539 +0.0018 18.01 17:00 2.6415 +0.0069 18.01 16:00 2.6544 -0.0029 18.01 15:00 2.6628 +0.0104 18.01 14:00 2.6551 -0.043 18.01 13:00 2.6994 -0.0062 18.01 12:00 2.6753 +0.0053 18.01 11:00 2.6659 -0.0013 18.01 10:00 2.6712 +0.0015 18.01 09:00 2.668 -0.0055 18.01 08:00 2.6789 +0.0065 18.01 07:00 2.665 +0.0084 18.01 06:00 2.6586 +0.0008 18.01 05:00 2.6571 +0.0022 18.01 04:00 2.643 +0.0068 18.01 03:00 2.6634 -0.0005 18.01 02:00 2.6541 -0.0007 18.01 01:00 2.6579 +0.0004 18.01 00:00 2.6574 -0.004 17.01 23:00 2.6688 -0.0067 17.01 22:00 2.6686 -0.004 17.01 21:00 2.6836 -0.0028 17.01 20:00 2.6873 -0.0021 17.01 19:00 2.7052 +0.0166 17.01 18:00 2.6957 -0.0041 17.01 17:00 2.6947 +0.0015 17.01 16:00 2.6901 +0.0068 17.01 15:00 2.6779 -0.0042 17.01 14:00 2.6753 -0.0016 17.01 13:00 2.6573 -0.0012 17.01 12:00 2.6727 +0.0072 17.01 11:00 2.6604 +0.0017 17.01 10:00 2.6663 -0.0081 17.01 09:00 2.6601 +0.002 17.01 08:00 2.6823 +0.0092 17.01 07:00 2.6824 +0.0009 17.01 06:00 2.686 -0.0028 17.01 05:00 2.7002 -0.0006 17.01 04:00 2.7119 -0.0043 17.01 03:00 2.7052 -0.0025 17.01 02:00 2.7057 -0.0024 17.01 01:00 2.7199 -0.0002 17.01 00:00 2.702 +0.0037 16.01 23:00 2.7012 +0.005 16.01 22:00 2.7294 +0.0114 16.01 21:00 2.7214 -0.0144 16.01 20:00 2.7102 +0.0056 16.01 19:00 2.7218 -0.0111 16.01 18:00 2.7171 +0.0017 16.01 17:00 2.7269 +0.0121 16.01 16:00 2.7106 -0.0132 16.01 15:00 2.7336 -0.0041 16.01 14:00 2.744 +0.0083 16.01 13:00 2.7328 +0.0054 16.01 12:00 2.7169 +0.0201 16.01 11:00 2.7074 -0.0061 16.01 10:00 2.6997 +0.0114 16.01 09:00 2.6941 +0.0006 16.01 08:00 2.7057 +0.006 16.01 07:00 2.7209 +0.0026 16.01 06:00 2.7326 -0.0034 16.01 05:00 2.724 -0.0028 16.01 04:00 2.6772 -0.0046 16.01 03:00 2.6763 -0.0046 16.01 02:00 2.6783 +0.0104 16.01 01:00 2.6912 -0.0018 16.01 00:00 2.6891 +0.0054 15.01 23:00 2.7072 +0.0013 15.01 22:00 2.7021 +0.0095 15.01 21:00 2.6751 -0.0001 15.01 20:00 2.6534 +0.0163 15.01 19:00 2.662 +0.0082 15.01 18:00 2.6753 +0.0031 15.01 17:00 2.6994 -0.0045 15.01 16:00 2.7488 -0.0006 15.01 15:00 2.7354 +0.0059 15.01 14:00 2.6922 +0.003 15.01 13:00 2.6824 +0.0117 15.01 12:00 2.7461 -0.0052 15.01 11:00 2.759 +0.0233 15.01 10:00 2.7781 +0.0143 15.01 09:00 2.7559 -0.009 15.01 08:00 2.8475 -0.0227 15.01 07:00 2.8657 -0.013 15.01 06:00 2.9009 -0.0118 15.01 05:00 2.9881 +0.0466 15.01 04:00 2.8922 +0.0202 15.01 03:00 2.7857 +0.0089 15.01 02:00 2.7558 +0.0118 15.01 01:00 2.7781 -0.0259 15.01 00:00 2.8207 +0.0013 14.01 23:00 2.7766 -0.0098 14.01 21:00 2.7577 -0.0117 14.01 20:00 2.6933 +0.0139 14.01 19:00 2.5734 -0.0046 14.01 18:00 2.5131 +0.0013 14.01 17:00 2.4868 -0.0031 14.01 16:00 2.4913 -0.0056 14.01 15:00 2.4923 +0.0071 14.01 14:00 2.4933 +0.0093 14.01 13:00 2.4986 +0.0159 14.01 12:00 2.5159 +0.0037 14.01 11:00 2.5006 -0.0047 14.01 10:00 2.5124 -0.0648 14.01 09:00 2.4847 -0.0031 14.01 08:00 2.5123 -0.0125 14.01 07:00 2.4898 +0.0142 14.01 06:00 2.4908 +0.0125 14.01 05:00 2.463 -0.0148 14.01 04:00 2.4942 +0.0006 14.01 03:00 2.5108 +0.0013 14.01 02:00 2.5081 +0.001 14.01 01:00 2.5057 -0.0066 14.01 00:00 2.5184 +0.004 13.01 23:00 2.5128 -0.0001 13.01 22:00 2.5078 +0.0002 13.01 21:00 2.5136 -0.0075 13.01 20:00 2.5202 -0.0026 13.01 19:00 2.5238 +0.0057 13.01 18:00 2.5106 +0.0148 13.01 17:00 2.4867 -0.0022 13.01 16:00 2.5094 +0.0096 13.01 15:00 2.5054 -0.0075 13.01 14:00 2.5045 -0.0005 13.01 13:00 2.5075 -0.0013 13.01 12:00 2.4975 +0.0001 13.01 11:00 2.5106 -0.0128 13.01 10:00 2.5087 -0.0064 13.01 09:00 2.5294 +0.0006 13.01 08:00 2.5234 +0.0015 13.01 07:00 2.5225 +0.0076 13.01 06:00 2.5146 -0.0008 13.01 05:00 2.5085 -0.003 13.01 04:00 2.511 +0.0059 13.01 03:00 2.4917 -0.0035 13.01 02:00 2.4851 +0.0062 13.01 01:00 2.4886 -0.0044 13.01 00:00 2.4886 -0.0022 12.01 23:00 2.492 +0.0013 12.01 22:00 2.4855 -0.0006 12.01 21:00 2.4862 +0.0091 12.01 20:00 2.4867 -0.0014 12.01 19:00 2.4789 -0.0042 12.01 18:00 2.4823 -0.0037 12.01 17:00 2.4775 -0.001 12.01 16:00 2.4837 +0.0001 12.01 15:00 2.4774 -
* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.
мин: 1.6031макс: 2.9881за месяц:
Таблица изменений курса израильского шекеля : показать2.7108 Дата Курс +/- 18.01.2020 2.6584 -0.021 17.01.2020 2.6794 -0.0387 16.01.2020 2.7181 -0.0315 15.01.2020 2.7496 +0.1836 14.01.2020 2.566 +0.058 13.01.2020 2.508 +0.0192 12.01.2020 2.4888 +0.0037 11.01.2020 2.4851 -0.0167 10.01.2020 2.5018 -0.0489 09.01.2020 2.5507 +0.0974 08.01.2020 2.4533 -0.0484 07.01.2020 2.5017 +0.1423 06.01.2020 2.3594 +0.2643 05.01.2020 2.0951 +0.0597 04.01.2020 2.0354 +0.0126 03.01.2020 2.0228 +0.0098 02.01.2020 2.013 +0.0578 01.01.2020 1.9552 -0.0038 31.12.2019 1.959 +0.0197 30.12.2019 1.9393 +0.0384 29.12.2019 1.9009 -0.0357 28.12.2019 1.9366 -0.0345 27.12.2019 1.9711 +0.0431 26.12.2019 1.928 +0.0832 25.12.2019 1.8448 +0.0214 24.12.2019 1.8234 +0.0131 23.12.2019 1.8103 +0.1046 22.12.2019 1.7057 +0.0121 21.12.2019 1.6936 +0.0397 20.12.2019 1.6539 +0.0508 19.12.2019 1.6031 -
* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.
мин: 0.92871макс: 2.9881за квартал:
Таблица изменений курса израильского шекеля : показать2.7108 Дата Курс +/- 18.01.2020 2.6584 -0.021 17.01.2020 2.6794 -0.0387 16.01.2020 2.7181 -0.0315 15.01.2020 2.7496 +0.1836 14.01.2020 2.566 +0.058 13.01.2020 2.508 +0.0192 12.01.2020 2.4888 +0.0037 11.01.2020 2.4851 -0.0167 10.01.2020 2.5018 -0.0489 09.01.2020 2.5507 +0.0974 08.01.2020 2.4533 -0.0484 07.01.2020 2.5017 +0.1423 06.01.2020 2.3594 +0.2643 05.01.2020 2.0951 +0.0597 04.01.2020 2.0354 +0.0126 03.01.2020 2.0228 +0.0098 02.01.2020 2.013 +0.0578 01.01.2020 1.9552 -0.0038 31.12.2019 1.959 +0.0197 30.12.2019 1.9393 +0.0384 29.12.2019 1.9009 -0.0357 28.12.2019 1.9366 -0.0345 27.12.2019 1.9711 +0.0431 26.12.2019 1.928 +0.0832 25.12.2019 1.8448 +0.0214 24.12.2019 1.8234 +0.0131 23.12.2019 1.8103 +0.1046 22.12.2019 1.7057 +0.0121 21.12.2019 1.6936 +0.0397 20.12.2019 1.6539 +0.0508 19.12.2019 1.6031 -0.0546 18.12.2019 1.6577 +0.029 17.12.2019 1.6287 +0.09 16.12.2019 1.5387 +0.0054 15.12.2019 1.5333 -0.0416 14.12.2019 1.5749 -0.0581 13.12.2019 1.633 -0.1291 12.12.2019 1.7621 +0.0049 11.12.2019 1.7572 +0.0121 10.12.2019 1.7451 +0.033 09.12.2019 1.7121 +0.0122 08.12.2019 1.6999 -0.0145 07.12.2019 1.7144 -0.0011 06.12.2019 1.7155 +0.0225 05.12.2019 1.693 -0.021 04.12.2019 1.714 +0.0417 03.12.2019 1.6723 +0.0307 02.12.2019 1.6416 +0.0129 01.12.2019 1.6287 +0.044 30.11.2019 1.5847 -0.0063 29.11.2019 1.591 -0.0201 28.11.2019 1.6111 +0.0239 27.11.2019 1.5872 -0.0142 26.11.2019 1.6014 -0.0468 25.11.2019 1.6482 +0.1437 24.11.2019 1.5045 +0.0404 23.11.2019 1.4641 +0.0043 22.11.2019 1.4598 +0.0466 21.11.2019 1.4132 +0.0261 20.11.2019 1.3871 +0.0103 19.11.2019 1.3768 -0.0344 18.11.2019 1.4112 +0.082 17.11.2019 1.3292 -0.0064 16.11.2019 1.3356 +0.0199 15.11.2019 1.3157 +0.0523 14.11.2019 1.2634 +0.0106 13.11.2019 1.2528 +0.0174 12.11.2019 1.2354 +0.0231 11.11.2019 1.2123 +0.0076 10.11.2019 1.2047 -0.0658 09.11.2019 1.2705 -0.0584 08.11.2019 1.3289 -0.0235 07.11.2019 1.3524 +0.1155 06.11.2019 1.2369 +0.06 05.11.2019 1.1769 +0.025 04.11.2019 1.1519 +0.0074 03.11.2019 1.1445 +0.0365 02.11.2019 1.108 -0.0029 01.11.2019 1.1109 +0.0015 31.10.2019 1.1094 -0.0096 30.10.2019 1.119 +0.027 29.10.2019 1.092 +0.0746 28.10.2019 1.0174 +0.06616 27.10.2019 0.95124 +0.02253 26.10.2019 0.92871 -0.07699 25.10.2019 1.0057 -0.0531 24.10.2019 1.0588 +0.0162 23.10.2019 1.0426 +0.0299 22.10.2019 1.0127 +0.0011 21.10.2019 1.0116 +0.04414 20.10.2019 0.96746
Идёт загрузка...