Меню сайта

Курс израильского шекеля к ABBC Coin

Обновлено: 20.11.2019 08:10:01

=
Калькулятор ILS - ABBC / Обратный расчет: курс ABBC Coin к израильскому шекелю
Обменять израильский шекель на abbc coin
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса израильского шекеля относительно abbc coin, за 1 ILS:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.3339
    макс: 1.4085
    за сутки:
    1.4068

    Таблица изменений курса израильского шекеля : показать

    ДатаКурс+/-
    20.11 08:101.4068+0.0028
    20.11 08:001.404+0.0007
    20.11 07:501.4033-0.0052
    20.11 07:401.4085+0.0038
    20.11 07:301.4047-0.0011
    20.11 07:201.4058-0.0015
    20.11 07:101.4073-0.0006
    20.11 07:001.4079-0.0003
    20.11 06:501.4082+0.0016
    20.11 06:401.4066+0.0071
    20.11 06:301.3995-0.0061
    20.11 06:201.4056-0.0006
    20.11 06:101.4062-0.0006
    20.11 06:001.4068+0.0027
    20.11 05:501.4041+0.0028
    20.11 05:401.4013-0.0002
    20.11 05:301.4015+0.0031
    20.11 05:201.3984-0.0015
    20.11 05:101.3999+0.004
    20.11 05:001.3959-0.0027
    20.11 04:501.3986+0.0027
    20.11 04:401.3959-0.0008
    20.11 04:301.3967-0.0008
    20.11 04:201.3975-0.0035
    20.11 04:101.401+0.0051
    20.11 04:001.3959-0.0008
    20.11 03:501.3967-0.0022
    20.11 03:401.3989-0.0009
    20.11 03:301.3998-0.0028
    20.11 03:201.4026+0.0018
    20.11 03:101.4008-0.0015
    20.11 03:001.4023-0.0011
    20.11 02:501.4034-0.0005
    20.11 02:401.4039+0.0009
    20.11 02:301.403+0.0002
    20.11 02:201.4028+0.0019
    20.11 02:101.4009-0.0008
    20.11 02:001.4017-0.0004
    20.11 01:501.4021+0.0005
    20.11 01:401.4016+0.0039
    20.11 01:301.3977+0.0006
    20.11 01:201.3971+0.0081
    20.11 01:101.389-0.0049
    20.11 01:001.3939+0.0001
    20.11 00:501.3938+0.0014
    20.11 00:401.3924-0.0041
    20.11 00:301.3965+0.0001
    20.11 00:201.3964-0.0005
    20.11 00:101.3969+0.0018
    20.11 00:001.3951-0.0033
    19.11 23:501.3984+0.0023
    19.11 23:401.3961-0.0055
    19.11 23:301.4016+0.0045
    19.11 23:201.3971+0.0003
    19.11 23:101.3968+0.0009
    19.11 23:001.3959-0.0019
    19.11 22:501.3978+0.0022
    19.11 22:401.3956+0.0004
    19.11 22:301.3952-0.0019
    19.11 22:201.3971-0.0003
    19.11 22:101.3974+0.0028
    19.11 22:001.3946-0.003
    19.11 21:501.3976+0.001
    19.11 21:401.3966-0.0004
    19.11 21:301.397-0.001
    19.11 21:201.398-0.0018
    19.11 21:101.3998-0.0028
    19.11 21:001.4026-0.0005
    19.11 20:501.4031-0.0019
    19.11 20:401.405+0.0011
    19.11 20:301.4039+0.0022
    19.11 20:201.4017+0.0041
    19.11 20:101.3976+0.0119
    19.11 20:001.3857-0.0015
    19.11 19:501.3872+0.0016
    19.11 19:401.3856-0.0046
    19.11 19:301.3902-0.0038
    19.11 19:201.394-0.0045
    19.11 19:101.3985-0.0039
    19.11 19:001.4024-0.0045
    19.11 18:501.4069+0.0043
    19.11 18:401.4026+0.0011
    19.11 18:301.4015+0.008
    19.11 18:201.3935-0.0047
    19.11 18:101.3982+0.0037
    19.11 18:001.3945+0.0003
    19.11 17:501.3942-0.0024
    19.11 17:401.3966-0.007
    19.11 17:301.4036+0.0068
    19.11 17:201.3968+0.0017
    19.11 17:101.3951-0.0055
    19.11 17:001.4006-0.0026
    19.11 16:501.4032-0.0016
    19.11 16:401.4048+0.0155
    19.11 16:301.3893-0.0005
    19.11 16:201.3898+0.0028
    19.11 16:101.387-0.0001
    19.11 16:001.3871-0.0122
    19.11 15:501.3993+0.0014
    19.11 15:401.3979+0.0117
    19.11 15:301.3862-0.0103
    19.11 15:201.3965+0.0102
    19.11 15:101.3863-0.011
    19.11 15:001.3973+0.0042
    19.11 14:501.3931+0.002
    19.11 14:401.3911-0.0056
    19.11 14:301.3967+0.0009
    19.11 14:201.3958+0.0017
    19.11 14:101.3941+0.0076
    19.11 14:001.3865+0.0048
    19.11 13:501.3817-0.004
    19.11 13:401.3857+0.0093
    19.11 13:301.3764+0.002
    19.11 13:201.3744+0.0017
    19.11 13:101.3727+0.0015
    19.11 13:001.3712-0.0048
    19.11 12:501.376+0.0062
    19.11 12:401.3698+0.0082
    19.11 12:301.3616-0.0017
    19.11 12:201.3633+0.0116
    19.11 12:101.3517+0.0118
    19.11 12:001.3399+0.006
    19.11 11:501.3339-0.0004
    19.11 11:401.3343-0.0084
    19.11 11:301.3427-0.0131
    19.11 11:201.3558-0.0002
    19.11 11:101.356-0.0095
    19.11 11:001.3655+0.0051
    19.11 10:501.3604-0.0007
    19.11 10:401.3611+0.0043
    19.11 10:301.3568-0.0005
    19.11 10:201.3573+0.0015
    19.11 10:101.3558+0.0018
    19.11 10:001.354-0.0047
    19.11 09:501.3587-0.0017
    19.11 09:401.3604+0.0005
    19.11 09:301.3599+0.0042
    19.11 09:201.3557+0.0033
    19.11 09:101.3524+0.003
    19.11 09:001.3494+0.0017
    19.11 08:501.3477+0.0003
    19.11 08:401.3474+0.002
    19.11 08:301.3454+0.0067
    19.11 08:201.3387+0.0016
    19.11 08:101.3371
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.2444
    макс: 1.4581
    за неделю:
    1.4068

    Таблица изменений курса израильского шекеля : показать

    ДатаКурс+/-
    +0.0028
    20.11 08:001.404-0.0006
    20.11 07:001.4079-0.0006
    20.11 06:001.4068+0.004
    20.11 05:001.3959+0.0051
    20.11 04:001.3959-0.0015
    20.11 03:001.4023-0.0008
    20.11 02:001.4017-0.0049
    20.11 01:001.3939+0.0018
    20.11 00:001.3951+0.0009
    19.11 23:001.3959+0.0028
    19.11 22:001.3946-0.0028
    19.11 21:001.4026+0.0119
    19.11 20:001.3857-0.0039
    19.11 19:001.4024+0.0037
    19.11 18:001.3945-0.0055
    19.11 17:001.4006-0.0001
    19.11 16:001.3871-0.011
    19.11 15:001.3973+0.0076
    19.11 14:001.3865+0.0015
    19.11 13:001.3712+0.0118
    19.11 12:001.3399-0.0095
    19.11 11:001.3655+0.0018
    19.11 10:001.354+0.003
    19.11 09:001.3494-0.0036
    19.11 08:001.3407-
    19.11 07:001.3326+0.0027
    19.11 06:001.3138+0.0042
    19.11 05:001.3012-0.0013
    19.11 04:001.4244-0.0022
    19.11 03:001.4581+0.0037
    19.11 02:001.4507+0.0007
    19.11 01:001.4451-0.0056
    19.11 00:001.4553+0.0016
    18.11 23:001.4538+0.0027
    18.11 22:001.4546+0.0077
    18.11 21:001.4395-0.0007
    18.11 20:001.4372+0.0048
    18.11 19:001.4321-0.0015
    18.11 18:001.4231+0.0017
    18.11 17:001.4057+0.0041
    18.11 16:001.3995+0.0106
    18.11 15:001.3954-0.0001
    18.11 14:001.4019+0.0057
    18.11 13:001.3788+0.0079
    18.11 12:001.3805+0.0024
    18.11 11:001.3956+0.0038
    18.11 10:001.3801+0.0028
    18.11 09:001.3915-0.0072
    18.11 08:001.3932+0.0026
    18.11 07:001.3733+0.0049
    18.11 06:001.3723+0.0012
    18.11 05:001.3781+0.0178
    18.11 04:001.3608+0.001
    18.11 03:001.3429-0.0005
    18.11 02:001.328+0.0012
    18.11 01:001.3219+0.0009
    18.11 00:001.3157+0.0018
    17.11 23:001.3309-0.002
    17.11 22:001.3343+0.0012
    17.11 21:001.3316+0.0011
    17.11 20:001.3227-0.0032
    17.11 19:001.3349+0.0002
    17.11 18:001.3292-0.0028
    17.11 17:001.3231-0.0084
    17.11 16:001.3213+0.0007
    17.11 15:001.3193-0.0014
    17.11 14:001.3202+0.0083
    17.11 13:001.3193+0.0008
    17.11 12:001.3314-0.0002
    17.11 11:001.3409+0.0053
    17.11 10:001.333-0.0015
    17.11 09:001.3417-0.0022
    17.11 08:001.3336-0.0031
    17.11 07:001.3344+0.0007
    17.11 06:001.3335+0.0014
    17.11 05:001.3368+0.0022
    17.11 04:001.3328+0.0013
    17.11 03:001.3356-0.0004
    17.11 02:001.3415-0.0005
    17.11 01:001.3406+0.002
    17.11 00:001.3443-0.0014
    16.11 23:001.3333+0.0019
    16.11 22:001.3356-0.0003
    16.11 21:001.3379-0.0091
    16.11 20:001.3432-0.0036
    16.11 19:001.3345-0.001
    16.11 18:001.3311+0.0013
    16.11 17:001.3278+0.0003
    16.11 16:001.3323+0.002
    16.11 15:001.3309+0.0037
    16.11 14:001.328+0.0024
    16.11 13:001.3381-0.0002
    16.11 12:001.3367+0.0146
    16.11 11:001.3334-0.0038
    16.11 10:001.334+0.0001
    16.11 09:001.3389+0.0034
    16.11 08:001.336-0.0015
    16.11 07:001.3389-
    16.11 06:001.3266+0.0031
    16.11 05:001.3367+0.0002
    16.11 04:001.3316+0.0004
    16.11 03:001.3383-0.0052
    16.11 02:001.3351+0.0008
    16.11 01:001.3361-0.0031
    16.11 00:001.3442-0.0025
    15.11 23:001.3296-0.0011
    15.11 22:001.3297+0.0023
    15.11 21:001.3322-0.0016
    15.11 20:001.3366+0.0014
    15.11 19:001.3334+0.0072
    15.11 18:001.3241+0.0001
    15.11 17:001.3065+0.0006
    15.11 16:001.297+0.0018
    15.11 15:001.2988-0.0036
    15.11 14:001.3054-0.0041
    15.11 13:001.3072-0.0042
    15.11 12:001.3109-0.0032
    15.11 11:001.3105+0.0013
    15.11 10:001.3024+0.0021
    15.11 09:001.3017-0.0029
    15.11 08:001.311+0.0021
    15.11 07:001.3146+0.0036
    15.11 06:001.3021-0.007
    15.11 05:001.299+0.0015
    15.11 04:001.285+0.0001
    15.11 03:001.2856+0.0011
    15.11 02:001.2714+0.0038
    15.11 01:001.2723-0.0003
    15.11 00:001.2689+0.002
    14.11 23:001.2639-0.0019
    14.11 22:001.267-0.0049
    14.11 21:001.2697+0.0022
    14.11 20:001.2665-0.0066
    14.11 19:001.2661+0.0008
    14.11 18:001.2573-0.0014
    14.11 17:001.2635-
    14.11 16:001.2619+0.0023
    14.11 15:001.2622+0.0001
    14.11 14:001.2633+0.0022
    14.11 13:001.2599-0.0009
    14.11 12:001.2606+0.0017
    14.11 11:001.2605+0.0007
    14.11 10:001.2567+0.0019
    14.11 09:001.256+0.0019
    14.11 08:001.2572+0.0005
    14.11 07:001.2523-0.0003
    14.11 06:001.2502+0.0004
    14.11 05:001.2495-0.0002
    14.11 04:001.2453+0.0022
    14.11 03:001.2444-0.0028
    14.11 02:001.2538-0.0029
    14.11 01:001.2497+0.0019
    14.11 00:001.2501-0.0011
    13.11 23:001.2506-0.0008
    13.11 22:001.2483-0.0047
    13.11 21:001.2492-0.0036
    13.11 20:001.2628-0.004
    13.11 19:001.2557-0.0013
    13.11 18:001.2501-0.0003
    13.11 17:001.2491+0.001
    13.11 16:001.2496+0.0002
    13.11 15:001.2561+0.0025
    13.11 14:001.2525-0.001
    13.11 13:001.2522+0.0008
    13.11 12:001.2651+0.0031
    13.11 11:001.2726+0.004
    13.11 10:001.2527+0.0016
    13.11 09:001.2511
  • * на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.
    мин: 0.92871
    макс: 1.4581
    за месяц:
    1.4068
    Таблица изменений курса израильского шекеля : показать
    ДатаКурс+/-
    19.11.20191.3768-0.0344
    18.11.20191.4112+0.082
    17.11.20191.3292-0.0064
    16.11.20191.3356+0.0199
    15.11.20191.3157+0.0523
    14.11.20191.2634+0.0106
    13.11.20191.2528+0.0174
    12.11.20191.2354+0.0231
    11.11.20191.2123+0.0076
    10.11.20191.2047-0.0658
    09.11.20191.2705-0.0584
    08.11.20191.3289-0.0235
    07.11.20191.3524+0.1155
    06.11.20191.2369+0.06
    05.11.20191.1769+0.025
    04.11.20191.1519+0.0074
    03.11.20191.1445+0.0365
    02.11.20191.108-0.0029
    01.11.20191.1109+0.0015
    31.10.20191.1094-0.0096
    30.10.20191.119+0.027
    29.10.20191.092+0.0746
    28.10.20191.0174+0.06616
    27.10.20190.95124+0.02253
    26.10.20190.92871-0.07699
    25.10.20191.0057-0.0531
    24.10.20191.0588+0.0162
    23.10.20191.0426+0.0299
    22.10.20191.0127+0.0011
    21.10.20191.0116+0.04414
    20.10.20190.96746
  • * на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.
    мин: 0.92871
    макс: 3.4192
    за квартал:
    1.4068
    Таблица изменений курса израильского шекеля : показать
    ДатаКурс+/-
    19.11.20191.3768-0.0344
    18.11.20191.4112+0.082
    17.11.20191.3292-0.0064
    16.11.20191.3356+0.0199
    15.11.20191.3157+0.0523
    14.11.20191.2634+0.0106
    13.11.20191.2528+0.0174
    12.11.20191.2354+0.0231
    11.11.20191.2123+0.0076
    10.11.20191.2047-0.0658
    09.11.20191.2705-0.0584
    08.11.20191.3289-0.0235
    07.11.20191.3524+0.1155
    06.11.20191.2369+0.06
    05.11.20191.1769+0.025
    04.11.20191.1519+0.0074
    03.11.20191.1445+0.0365
    02.11.20191.108-0.0029
    01.11.20191.1109+0.0015
    31.10.20191.1094-0.0096
    30.10.20191.119+0.027
    29.10.20191.092+0.0746
    28.10.20191.0174+0.06616
    27.10.20190.95124+0.02253
    26.10.20190.92871-0.07699
    25.10.20191.0057-0.0531
    24.10.20191.0588+0.0162
    23.10.20191.0426+0.0299
    22.10.20191.0127+0.0011
    21.10.20191.0116+0.04414
    20.10.20190.96746-0.15054
    19.10.20191.118-0.1293
    18.10.20191.2473-0.0727
    17.10.20191.32+0.0004
    16.10.20191.3196+0.0217
    15.10.20191.2979+0.0066
    14.10.20191.2913-0.0009
    13.10.20191.2922-0.0075
    12.10.20191.2997+0.0196
    11.10.20191.2801+0.0331
    10.10.20191.247-0.0067
    09.10.20191.2537-0.0268
    08.10.20191.2805-0.1383
    07.10.20191.4188+0.0107
    06.10.20191.4081+0.0561
    05.10.20191.352+0.0101
    04.10.20191.3419+0.0047
    03.10.20191.3372-0.0141
    02.10.20191.3513+0.0477
    01.10.20191.3036-0.06
    30.09.20191.3636+0.0462
    29.09.20191.3174-0.0256
    28.09.20191.343-0.0165
    27.09.20191.3595-0.0857
    26.09.20191.4452-0.2273
    25.09.20191.6725+0.2177
    24.09.20191.4548+0.2201
    23.09.20191.2347+0.0429
    22.09.20191.1918+0.0018
    21.09.20191.19-0.0283
    20.09.20191.2183-0.4999
    19.09.20191.7182-0.232
    18.09.20191.9502-0.5644
    17.09.20192.5146-0.31
    16.09.20192.8246-0.1753
    15.09.20192.9999-0.0478
    14.09.20193.0477+0.0222
    13.09.20193.0255+0.0254
    12.09.20193.0001-0.1468
    11.09.20193.1469+0.0709
    10.09.20193.076-0.3031
    09.09.20193.3791+0.1638
    08.09.20193.2153+0.0309
    07.09.20193.1844-0.03
    06.09.20193.2144+0.0002
    05.09.20193.2142+0.0268
    04.09.20193.1874+0.1075
    03.09.20193.0799+0.0653
    02.09.20193.0146-0.0496
    01.09.20193.0642-0.0791
    31.08.20193.1433-0.0388
    30.08.20193.1821-0.2371
    29.08.20193.4192+0.1671
    28.08.20193.2521+0.0885
    27.08.20193.1636+0.2544
    26.08.20192.9092+0.5367
    25.08.20192.3725-0.3047
    24.08.20192.6772-0.4391
    23.08.20193.1163+0.0093
    22.08.20193.107+0.1061
    21.08.20193.0009

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к ABBC Coin

1 2 3 4 5 »