Курс ABBC Coin к казахстанскому тенге

Обновлено: 23.01.2020 02:40:01


	=
Калькулятор ABBC - KZT / Обратный расчет: курс казахстанского тенге к ABBC Coin Обменять abbc coin на казахстанский тенге

ABBC Coin (ABBC) - это криптовалюта, в основе которой лежит блокчейн, доступен майнинг. Эту криптовалюту можно купить на бирже за биткоины. Далее несколько бирж, на которых сейчас торгуется ABBC Coin: Bit-Z, OOOBTC, CoinBene. В обращении находится 505 080 592 монет из возможных 1 002 млн., рыночная капитализация составляет 135 611 056 $, курс равен 0.26735 $.

Оценить!

Поставьте свою оценку!

Графики

Динамика изменения курса abbc coin относительно казахстанского тенге, за 1 ABBC:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 38.6827

макс: 40.4839

за сутки:

38.9652

Таблица изменений курса abbc coin : показать

Дата	Курс	+/-
23.01 02:40	38.9652	-0.0475
23.01 02:30	39.0127	-0.0005
23.01 02:20	39.0132	+0.0714
23.01 02:10	38.9418	+0.0766
23.01 02:00	38.8652	-0.0253
23.01 01:50	38.8905	-0.0443
23.01 01:40	38.9348	+0.0054
23.01 01:30	38.9294	-0.032
23.01 01:20	38.9614	-0.017
23.01 01:10	38.9784	-0.0736
23.01 01:00	39.052	+0.0192
23.01 00:50	39.0328	-0.0498
23.01 00:40	39.0826	+0.0983
23.01 00:30	38.9843	-0.0023
23.01 00:20	38.9866	+0.0019
23.01 00:10	38.9847	+0.0251
23.01 00:00	38.9596	+0.0092
22.01 23:50	38.9504	+0.0596
22.01 23:40	38.8908	+0.0114
22.01 23:30	38.8794	-0.0974
22.01 23:20	38.9768	+0.2941
22.01 23:10	38.6827	-0.0478
22.01 23:00	38.7305	-0.0595
22.01 22:50	38.79	+0.0084
22.01 22:40	38.7816	+0.0889
22.01 22:30	38.6927	-0.0361
22.01 22:20	38.7288	-0.0741
22.01 22:10	38.8029	-0.0886
22.01 22:00	38.8915	+0.0035
22.01 21:50	38.888	-0.01
22.01 21:40	38.898	+0.0986
22.01 21:30	38.7994	+0.0174
22.01 21:20	38.782	-0.1776
22.01 21:10	38.9596	-0.053
22.01 21:00	39.0126	+0.2263
22.01 20:50	38.7863	+0.0928
22.01 20:40	38.6935	-0.0925
22.01 20:30	38.786	-0.3643
22.01 20:20	39.1503	+0.4121
22.01 20:10	38.7382	-0.1052
22.01 20:00	38.8434	-0.2093
22.01 19:50	39.0527	+0.1039
22.01 19:40	38.9488	-0.1447
22.01 19:30	39.0935	+0.0278
22.01 19:20	39.0657	+0.0417
22.01 19:10	39.024	+0.1186
22.01 19:00	38.9054	+0.0647
22.01 18:50	38.8407	-0.0126
22.01 18:40	38.8533	-0.0285
22.01 18:30	38.8818	+0.0448
22.01 18:20	38.837	-0.1399
22.01 18:10	38.9769	-0.0175
22.01 18:00	38.9944	-0.0348
22.01 17:50	39.0292	+0.0109
22.01 17:40	39.0183	+0.0212
22.01 17:30	38.9971	+0.0772
22.01 17:20	38.9199	+0.0114
22.01 17:10	38.9085	+0.0324
22.01 17:00	38.8761	-0.1026
22.01 16:50	38.9787	+0.0717
22.01 16:40	38.907	-0.0315
22.01 16:30	38.9385	+0.0589
22.01 16:20	38.8796	+0.0319
22.01 16:10	38.8477	+0.004
22.01 16:00	38.8437	-0.0955
22.01 15:50	38.9392	-0.0453
22.01 15:40	38.9845	+0.1282
22.01 15:30	38.8563	-0.3219
22.01 15:20	39.1782	+0.0386
22.01 15:10	39.1396	+0.1289
22.01 15:00	39.0107	+0.0474
22.01 14:50	38.9633	+0.0369
22.01 14:40	38.9264	-0.0247
22.01 14:30	38.9511	+0.0615
22.01 14:20	38.8896	-0.0523
22.01 14:10	38.9419	-0.0417
22.01 14:00	38.9836	-0.0547
22.01 13:50	39.0383	+0.0414
22.01 13:40	38.9969	-0.0085
22.01 13:30	39.0054	+0.0126
22.01 13:20	38.9928	-0.0137
22.01 13:10	39.0065	-0.0783
22.01 13:00	39.0848	+0.0851
22.01 12:50	38.9997	-0.0525
22.01 12:40	39.0522	+0.0154
22.01 12:30	39.0368	+0.0428
22.01 12:20	38.994	-0.1458
22.01 12:10	39.1398	-0.0398
22.01 12:00	39.1796	-0.0298
22.01 11:50	39.2094	-0.1461
22.01 11:40	39.3555	-0.128
22.01 11:30	39.4835	-0.0143
22.01 11:20	39.4978	-0.0837
22.01 11:10	39.5815	+0.1802
22.01 11:00	39.4013	-0.224
22.01 10:50	39.6253	+0.1759
22.01 10:40	39.4494	-0.2466
22.01 10:30	39.696	+0.2429
22.01 10:20	39.4531	+0.0012
22.01 10:10	39.4519	-0.1323
22.01 10:00	39.5842	+0.0259
22.01 09:50	39.5583	+0.0343
22.01 09:40	39.524	-0.0443
22.01 09:30	39.5683	-0.0146
22.01 09:20	39.5829	+0.0267
22.01 09:10	39.5562	+0.0667
22.01 09:00	39.4895	-0.0888
22.01 08:50	39.5783	-0.0458
22.01 08:40	39.6241	+0.0291
22.01 08:30	39.595	+0.1734
22.01 08:20	39.4216	-0.1363
22.01 08:10	39.5579	-0.0397
22.01 08:00	39.5976	-0.0143
22.01 07:50	39.6119	-0.0808
22.01 07:40	39.6927	-0.0073
22.01 07:30	39.7	+0.0345
22.01 07:20	39.6655	+0.0718
22.01 07:10	39.5937	+0.0885
22.01 07:00	39.5052	-0.137
22.01 06:50	39.6422	+0.0771
22.01 06:40	39.5651	-0.0069
22.01 06:30	39.572	-0.278
22.01 06:20	39.85	-0.0016
22.01 06:10	39.8516	-0.0444
22.01 06:00	39.896	+0.2216
22.01 05:50	39.6744	-0.1674
22.01 05:40	39.8418	-0.0646
22.01 05:30	39.9064	-0.14
22.01 05:20	40.0464	-0.4375
22.01 05:10	40.4839	+0.5275
22.01 05:00	39.9564	-0.0108
22.01 04:50	39.9672	-0.1649
22.01 04:40	40.1321	-0.1244
22.01 04:30	40.2565	+0.191
22.01 04:20	40.0655	+0.0446
22.01 04:10	40.0209	+0.0573
22.01 04:00	39.9636	+0.0425
22.01 03:50	39.9211	+0.0004
22.01 03:40	39.9207	-0.0397
22.01 03:30	39.9604	-0.0596
22.01 03:20	40.02	+0.0298
22.01 03:10	39.9902	-0.1409
22.01 03:00	40.1311	-0.0663
22.01 02:50	40.1974	+0.0769
22.01 02:40	40.1205

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 38.6827

макс: 42.1388

за неделю:

38.9652

Таблица изменений курса abbc coin : показать

Дата	Курс	+/-
+0.0766
23.01 02:00	38.8652	-0.0736
23.01 01:00	39.052	+0.0251
23.01 00:00	38.9596	-0.0478
22.01 23:00	38.7305	-0.0886
22.01 22:00	38.8915	-0.053
22.01 21:00	39.0126	-0.1052
22.01 20:00	38.8434	+0.1186
22.01 19:00	38.9054	-0.0175
22.01 18:00	38.9944	+0.0324
22.01 17:00	38.8761	+0.004
22.01 16:00	38.8437	+0.1289
22.01 15:00	39.0107	-0.0417
22.01 14:00	38.9836	-0.0783
22.01 13:00	39.0848	-0.0398
22.01 12:00	39.1796	+0.1802
22.01 11:00	39.4013	-0.1323
22.01 10:00	39.5842	+0.0667
22.01 09:00	39.4895	-0.0397
22.01 08:00	39.5976	+0.0885
22.01 07:00	39.5052	-0.0444
22.01 06:00	39.896	+0.5275
22.01 05:00	39.9564	+0.0573
22.01 04:00	39.9636	-0.1409
22.01 03:00	40.1311	+0.0081
22.01 02:00	40.1356	-0.0709
22.01 01:00	40.2778	+0.1928
22.01 00:00	39.9507	+0.1588
21.01 23:00	39.6137	+0.0551
21.01 22:00	39.8615	+0.0221
21.01 21:00	39.9137	-0.122
21.01 20:00	39.9657	-0.1805
21.01 19:00	40.0398	-0.0424
21.01 18:00	39.9317	+0.1009
21.01 17:00	39.894	-0.0122
21.01 16:00	40.0627	-0.0745
21.01 15:00	39.9237	+0.0799
21.01 14:00	39.8743	+0.0113
21.01 13:00	39.8226	-0.006
21.01 12:00	39.8418	-0.1318
21.01 11:00	39.679	+0.1993
21.01 10:00	39.4535	-0.0637
21.01 09:00	39.68	-0.099
21.01 08:00	39.6575	-0.0749
21.01 07:00	39.6309	-0.0005
21.01 06:00	39.7646	-0.0394
21.01 05:00	39.6913	-0.0594
21.01 04:00	39.8454	-0.0837
21.01 03:00	39.9353	-0.1191
21.01 02:00	40.066	+0.089
21.01 01:00	40.1127	-0.0659
21.01 00:00	40.0337	+0.0009
20.01 23:00	40.0724	-0.0134
20.01 22:00	40.0208	-0.0353
20.01 21:00	40.0486	+0.1247
20.01 20:00	39.9712	-0.0176
20.01 19:00	39.9965	+0.0579
20.01 18:00	39.9189	+0.0553
20.01 17:00	39.784	-0.0446
20.01 16:00	39.6523	-0.1233
20.01 15:00	39.915	-0.1148
20.01 14:00	39.9821	+0.0449
20.01 13:00	40.1416	+0.0309
20.01 12:00	40.0057	+0.0057
20.01 11:00	40.0334	-0.0151
20.01 10:00	40.0528	-0.0701
20.01 09:00	40.1543	+0.0215
20.01 08:00	39.8747	+0.0916
20.01 07:00	40.0938	-0.0924
20.01 06:00	40.1007	-0.0094
20.01 05:00	40.0023	-0.0148
20.01 04:00	40.2635	+0.0823
20.01 03:00	40.2788	-0.053
20.01 02:00	40.3653	+0.0667
20.01 01:00	40.6481	-0.1011
20.01 00:00	40.4742	-0.1011
19.01 23:00	40.3172	-0.0003
19.01 22:00	40.1548	-0.3339
19.01 21:00	40.3391	-0.1774
19.01 20:00	40.4353	+0.1808
19.01 19:00	40.2553	-0.069
19.01 18:00	40.1293	-0.102
19.01 17:00	40.078	+0.0516
19.01 16:00	40.038	+0.0336
19.01 15:00	40.1918	-0.4649
19.01 14:00	41.5768	+0.0227
19.01 13:00	41.5888	+0.0877
19.01 12:00	41.5765	+0.0762
19.01 11:00	41.5543	-0.2404
19.01 10:00	41.8816	-0.0099
19.01 09:00	41.9014	+0.0222
19.01 08:00	41.8939	-0.1162
19.01 07:00	41.9956	+0.0498
19.01 06:00	42.1388	+0.0434
19.01 05:00	41.781	+0.31
19.01 04:00	41.3131	+0.0465
19.01 03:00	41.138	-0.0389
19.01 02:00	41.1121	+0.0737
19.01 01:00	41.0322	+0.0613
19.01 00:00	39.9819	+0.031
18.01 23:00	41.0236	+0.1989
18.01 22:00	40.9361	+0.003
18.01 21:00	41.004	-0.0359
18.01 20:00	40.9525	+0.0731
18.01 19:00	40.9504	+0.1143
18.01 18:00	41.0523	-0.0285
18.01 17:00	41.2872	-0.1072
18.01 16:00	41.1915	+0.0452
18.01 15:00	41.1856	-0.1607
18.01 14:00	41.2974	+0.6569
18.01 13:00	40.5672	+0.0947
18.01 12:00	40.9349	-0.0809
18.01 11:00	41.0755	+0.0203
18.01 10:00	40.9966	-0.0228
18.01 09:00	41.0476	+0.0843
18.01 08:00	40.8772	-0.1004
18.01 07:00	41.0945	-0.1296
18.01 06:00	41.1929	-0.0116
18.01 05:00	41.2152	-0.0335
18.01 04:00	41.4351	-0.1045
18.01 03:00	41.1186	+0.0065
18.01 02:00	41.0597	+0.0112
18.01 01:00	40.9999	-0.0057
18.01 00:00	41.0137	+0.0612
17.01 23:00	40.8298	+0.1026
17.01 22:00	40.8339	+0.06
17.01 21:00	40.6049	+0.0428
17.01 20:00	40.5588	+0.03
17.01 19:00	40.2974	-0.2478
17.01 18:00	40.4391	+0.0628
17.01 17:00	40.4434	-0.0228
17.01 16:00	40.5145	-0.1026
17.01 15:00	40.8918	+0.0647
17.01 14:00	40.8661	+0.024
17.01 13:00	41.1717	+0.0192
17.01 12:00	40.9582	-0.1105
17.01 11:00	41.1338	-0.0276
17.01 10:00	41.0329	+0.1257
17.01 09:00	41.1084	-0.0308
17.01 08:00	40.798	-0.1397
17.01 07:00	40.8001	-0.0135
17.01 06:00	40.7489	+0.0422
17.01 05:00	40.4507	+0.0091
17.01 04:00	40.2735	+0.0647
17.01 03:00	40.3711	+0.0381
17.01 02:00	40.3518	+0.0363
17.01 01:00	40.1543	+0.0026
17.01 00:00	40.4224	-0.0546
16.01 23:00	40.4329	-0.0722
16.01 22:00	40.0149	-0.1677
16.01 21:00	40.1396	+0.2145
16.01 20:00	40.312	-0.082
16.01 19:00	40.1343	+0.1645
16.01 18:00	40.2144	-0.0256
16.01 17:00	40.2147	-0.1789
16.01 16:00	40.4599	+0.1945
16.01 15:00	40.1132	+0.0605
16.01 14:00	39.9518	-0.1212
16.01 13:00	40.1144	-0.0797
16.01 12:00	40.3152	-0.2975
16.01 11:00	40.4541	+0.0923
16.01 10:00	40.5883	-0.1715
16.01 09:00	40.6885	-0.0089
16.01 08:00	40.5314	-0.0884
16.01 07:00	40.3065	-0.0389
16.01 06:00	40.1353	+0.0507
16.01 05:00	40.3379	+0.0433
16.01 04:00	41.0422	+0.0706
16.01 03:00	41.0511

* на графике представлен средесуточный курс abbc coin в течение последних 30 дней.

мин: 38.6827

макс: 64.6229

за месяц:

38.9652

Таблица изменений курса abbc coin : показать

Дата	Курс	+/-
21.01.2020	39.8784	-0.1011
20.01.2020	39.9795	-0.9431
19.01.2020	40.9226	-0.0603
18.01.2020	40.9829	+0.299
17.01.2020	40.6839	+0.4849
16.01.2020	40.199	+0.2506
15.01.2020	39.9484	-2.5893
14.01.2020	42.5377	-0.9402
13.01.2020	43.4779	-0.3203
12.01.2020	43.7982	-0.0847
11.01.2020	43.8829	+0.479
10.01.2020	43.4039	+0.6186
09.01.2020	42.7853	-2.0613
08.01.2020	44.8466	+0.9711
07.01.2020	43.8755	-2.6209
06.01.2020	46.4964	-5.9751
05.01.2020	52.4715	-1.5512
04.01.2020	54.0227	-0.4323
03.01.2020	54.455	-0.4655
02.01.2020	54.9205	-1.6144
01.01.2020	56.5349	+0.1421
31.12.2019	56.3928	-0.3615
30.12.2019	56.7543	-1.043
29.12.2019	57.7973	+1.0366
28.12.2019	56.7607	+0.9157
27.12.2019	55.845	-1.0128
26.12.2019	56.8578	-2.5393
25.12.2019	59.3971	-1.0299
24.12.2019	60.427	-0.5948
23.12.2019	61.0218	-3.6011
22.12.2019	64.6229

* на графике представлен средесуточный курс abbc coin в течение последних 3 месяцев. Таблица изменений курса abbc coin : показать

Дата	Курс	+/-
21.01.2020	39.8784	-0.1011
20.01.2020	39.9795	-0.9431
19.01.2020	40.9226	-0.0603
18.01.2020	40.9829	+0.299
17.01.2020	40.6839	+0.4849
16.01.2020	40.199	+0.2506
15.01.2020	39.9484	-2.5893
14.01.2020	42.5377	-0.9402
13.01.2020	43.4779	-0.3203
12.01.2020	43.7982	-0.0847
11.01.2020	43.8829	+0.479
10.01.2020	43.4039	+0.6186
09.01.2020	42.7853	-2.0613
08.01.2020	44.8466	+0.9711
07.01.2020	43.8755	-2.6209
06.01.2020	46.4964	-5.9751
05.01.2020	52.4715	-1.5512
04.01.2020	54.0227	-0.4323
03.01.2020	54.455	-0.4655
02.01.2020	54.9205	-1.6144
01.01.2020	56.5349	+0.1421
31.12.2019	56.3928	-0.3615
30.12.2019	56.7543	-1.043
29.12.2019	57.7973	+1.0366
28.12.2019	56.7607	+0.9157
27.12.2019	55.845	-1.0128
26.12.2019	56.8578	-2.5393
25.12.2019	59.3971	-1.0299
24.12.2019	60.427	-0.5948
23.12.2019	61.0218	-3.6011
22.12.2019	64.6229	-0.4328
21.12.2019	65.0557	-1.5958
20.12.2019	66.6515	-2.2866
19.12.2019	68.9381	+2.6123
18.12.2019	66.3258	-1.256
17.12.2019	67.5818	-3.9811
16.12.2019	71.5629	-0.4438
15.12.2019	72.0067	+1.9076
14.12.2019	70.0991	+2.4572
13.12.2019	67.6419	+4.9468
12.12.2019	62.6951	-0.5267
11.12.2019	63.2218	-0.6864
10.12.2019	63.9082	-1.0337
09.12.2019	64.9419	-0.4415
08.12.2019	65.3834	+0.5342
07.12.2019	64.8492	+0.3305
06.12.2019	64.5187	-1.0797
05.12.2019	65.5984	+0.5826
04.12.2019	65.0158	-1.5065
03.12.2019	66.5223	-1.3175
02.12.2019	67.8398	-0.4958
01.12.2019	68.3356	-1.8203
30.11.2019	70.1559	+0.196
29.11.2019	69.9599	+0.7587
28.11.2019	69.2012	-0.989
27.11.2019	70.1902	+0.5003
26.11.2019	69.6899	+2.1212
25.11.2019	67.5687	-6.2858
24.11.2019	73.8545	-2.0393
23.11.2019	75.8938	-0.2555
22.11.2019	76.1493	-2.8558
21.11.2019	79.0051	-1.3426
20.11.2019	80.3477	-0.8737
19.11.2019	81.2214	+1.7912
18.11.2019	79.4302	-4.5724
17.11.2019	84.0026	+0.3996
16.11.2019	83.603	-1.3203
15.11.2019	84.9233	-3.6111
14.11.2019	88.5344	-0.4623
13.11.2019	88.9967	-0.8162
12.11.2019	89.8129	-1.8085
11.11.2019	91.6214	-0.4825
10.11.2019	92.1039	+4.7336
09.11.2019	87.3703	+3.6791
08.11.2019	83.6912	+1.4519
07.11.2019	82.2393	-7.9712
06.11.2019	90.2105	-4.4292
05.11.2019	94.6397	-1.4604
04.11.2019	96.1001	-0.3919
03.11.2019	96.492	-3.0655
02.11.2019	99.5575	+0.0413
01.11.2019	99.5162	+0.225
31.10.2019	99.2912	+0.7766
30.10.2019	98.5146	-2.3354
29.10.2019	100.85	-7.22
28.10.2019	108.07	-7.16
27.10.2019	115.23	-2.79
26.10.2019	118.02	+8.62
25.10.2019	109.4	+5.41
24.10.2019	103.99	+103.99
23.10.2019	0

Курсы криптовалют к ABBC Coin

1 2 3 4 5 »

0x 2.3382
Achain 0.05944
AdEx 0.97203
Aelf 0.57879
Aeternity 1.6249
Aion 0.66156
Algorand 2.3828
Apollo Currency 0.006032
Aragon 5.7064
Arcblock 1.2867
Ardor 0.4323
Ark 1.585
Augur 135.18
Aurora 0.01472
BABB 0.003083

	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот

Курс ABBC Coin к казахстанскому тенге

Графики

Таблица изменений курса abbc coin : показать

Таблица изменений курса abbc coin : показать

Комментарии

Курсы криптовалют к ABBC Coin