Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к ABBC Coin
Курс ABBC Coin к казахстанскому тенге
Обновлено: 02.04.2020 03:20:02
| = | ||
| Калькулятор ABBC - KZT / Обратный расчет: курс казахстанского тенге к ABBC Coin | ||
ABBC Coin (ABBC) - это криптовалюта, в основе которой лежит блокчейн, доступен майнинг. Эту криптовалюту можно купить на бирже за биткоины. Далее несколько бирж, на которых сейчас торгуется ABBC Coin: Bit-Z, OOOBTC, CoinBene. В обращении находится 505 080 592 монет из возможных 1 002 млн., рыночная капитализация составляет 135 611 056 $, курс равен 0.26735 $.
Оценить!
0
10010
Графики
Динамика изменения курса abbc coin относительно казахстанского тенге, за 1 ABBC:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 40.0264макс: 42.382за сутки:
42.382 Таблица изменений курса abbc coin : показать
Дата Курс +/- 02.04 03:20 42.382 +0.2264 02.04 03:10 42.1556 +0.2086 02.04 03:00 41.947 +0.1568 02.04 02:50 41.7902 +0.0507 02.04 02:40 41.7395 +0.1976 02.04 02:30 41.5419 -0.015 02.04 02:20 41.5569 +0.1049 02.04 02:10 41.452 +0.8923 02.04 02:00 40.5597 +0.0567 02.04 01:50 40.503 -0.6645 02.04 01:40 41.1675 +0.0171 02.04 01:30 41.1504 +0.2872 02.04 01:20 40.8632 -0.0314 02.04 01:10 40.8946 +0.1224 02.04 01:00 40.7722 -0.0652 02.04 00:50 40.8374 +0.0835 02.04 00:40 40.7539 +0.0449 02.04 00:30 40.709 -0.109 02.04 00:20 40.818 +0.07 02.04 00:10 40.748 +0.1321 02.04 00:00 40.6159 +0.1349 01.04 23:50 40.481 +0.1148 01.04 23:40 40.3662 +0.0713 01.04 23:30 40.2949 +0.1361 01.04 23:20 40.1588 -0.0834 01.04 23:10 40.2422 -0.0149 01.04 23:00 40.2571 +0.176 01.04 22:50 40.0811 -0.0447 01.04 22:40 40.1258 -0.0084 01.04 22:30 40.1342 +0.021 01.04 22:20 40.1132 -0.0284 01.04 22:10 40.1416 -0.0482 01.04 22:00 40.1898 +0.0173 01.04 21:50 40.1725 -0.0242 01.04 21:40 40.1967 +0.0114 01.04 21:30 40.1853 +0.032 01.04 21:20 40.1533 +0.0392 01.04 21:10 40.1141 -0.0349 01.04 21:00 40.149 -0.0543 01.04 20:50 40.2033 -0.0085 01.04 20:40 40.2118 +0.0554 01.04 20:30 40.1564 +0.0365 01.04 20:20 40.1199 -0.0968 01.04 20:10 40.2167 +0.0895 01.04 20:00 40.1272 -0.1593 01.04 19:50 40.2865 -0.1506 01.04 19:40 40.4371 +0.1131 01.04 19:30 40.324 -0.0585 01.04 19:20 40.3825 +0.0171 01.04 19:10 40.3654 -0.1658 01.04 19:00 40.5312 +0.0971 01.04 18:50 40.4341 -0.1368 01.04 18:40 40.5709 +0.0814 01.04 18:30 40.4895 +0.0643 01.04 18:20 40.4252 -0.0124 01.04 18:10 40.4376 +0.0577 01.04 18:00 40.3799 -0.0482 01.04 17:50 40.4281 -0.0061 01.04 17:40 40.4342 +0.1003 01.04 17:30 40.3339 -0.0838 01.04 17:20 40.4177 -0.0276 01.04 17:10 40.4453 -0.0037 01.04 17:00 40.449 +0.0322 01.04 16:50 40.4168 -0.1904 01.04 16:40 40.6072 -0.0245 01.04 16:30 40.6317 -0.0916 01.04 16:20 40.7233 -0.0416 01.04 16:10 40.7649 +0.0643 01.04 16:00 40.7006 +0.0387 01.04 15:50 40.6619 +0.0956 01.04 15:40 40.5663 -0.0342 01.04 15:30 40.6005 -0.0863 01.04 15:20 40.6868 -0.0602 01.04 15:10 40.747 -0.2584 01.04 15:00 41.0054 +0.219 01.04 14:50 40.7864 -0.052 01.04 14:40 40.8384 +0.0015 01.04 14:30 40.8369 +0.0105 01.04 14:20 40.8264 +0.2971 01.04 14:10 40.5293 +0.1043 01.04 14:00 40.425 -0.0991 01.04 13:50 40.5241 -0.2425 01.04 13:40 40.7666 +0.162 01.04 13:30 40.6046 -0.1185 01.04 13:20 40.7231 -0.0701 01.04 13:10 40.7932 +0.0203 01.04 13:00 40.7729 +0.0012 01.04 12:50 40.7717 -0.0165 01.04 12:40 40.7882 -0.1012 01.04 12:30 40.8894 +0.1587 01.04 12:20 40.7307 +0.055 01.04 12:10 40.6757 +0.1351 01.04 12:00 40.5406 +0.0378 01.04 11:50 40.5028 +0.0863 01.04 11:40 40.4165 -0.0282 01.04 11:30 40.4447 +0.0452 01.04 11:20 40.3995 +0.0108 01.04 11:10 40.3887 -0.0502 01.04 11:00 40.4389 +0.1573 01.04 10:50 40.2816 +0.0333 01.04 10:40 40.2483 +0.0191 01.04 10:30 40.2292 -0.1137 01.04 10:20 40.3429 +0.0129 01.04 10:10 40.33 +0.0136 01.04 10:00 40.3164 -0.003 01.04 09:50 40.3194 -0.0966 01.04 09:40 40.416 -0.1007 01.04 09:30 40.5167 +0.0623 01.04 09:20 40.4544 +0.0076 01.04 09:10 40.4468 +0.0097 01.04 09:00 40.4371 -0.0037 01.04 08:50 40.4408 +0.0323 01.04 08:40 40.4085 -0.034 01.04 08:30 40.4425 -0.0823 01.04 08:20 40.5248 -0.0721 01.04 08:10 40.5969 +0.4982 01.04 08:00 40.0987 -0.5253 01.04 07:50 40.624 +0.0453 01.04 07:40 40.5787 +0.0338 01.04 07:30 40.5449 +0.0763 01.04 07:20 40.4686 -0.0375 01.04 07:10 40.5061 +0.0212 01.04 07:00 40.4849 +0.0254 01.04 06:50 40.4595 -0.0359 01.04 06:40 40.4954 -0.0222 01.04 06:30 40.5176 -0.01 01.04 06:20 40.5276 +0.1242 01.04 06:10 40.4034 +0.0237 01.04 06:00 40.3797 -0.0583 01.04 05:50 40.438 -0.0009 01.04 05:40 40.4389 -0.042 01.04 05:30 40.4809 +0.1115 01.04 05:20 40.3694 -0.0243 01.04 05:10 40.3937 -0.0247 01.04 05:00 40.4184 -0.1265 01.04 04:50 40.5449 -0.0058 01.04 04:40 40.5507 +0.5243 01.04 04:30 40.0264 -0.6924 01.04 04:20 40.7188 +0.1283 01.04 04:10 40.5905 -0.0505 01.04 04:00 40.641 -0.0795 01.04 03:50 40.7205 +0.0667 01.04 03:40 40.6538 -0.1673 01.04 03:30 40.8211 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 38.1649макс: 43.2425за неделю:
42.382 Таблица изменений курса abbc coin : показать
Дата Курс +/- +0.2086 02.04 03:00 41.947 +0.8923 02.04 02:00 40.5597 +0.1224 02.04 01:00 40.7722 +0.1321 02.04 00:00 40.6159 -0.0149 01.04 23:00 40.2571 -0.0482 01.04 22:00 40.1898 -0.0349 01.04 21:00 40.149 +0.0895 01.04 20:00 40.1272 -0.1658 01.04 19:00 40.5312 +0.0577 01.04 18:00 40.3799 -0.0037 01.04 17:00 40.449 +0.0643 01.04 16:00 40.7006 -0.2584 01.04 15:00 41.0054 +0.1043 01.04 14:00 40.425 +0.0203 01.04 13:00 40.7729 +0.1351 01.04 12:00 40.5406 -0.0502 01.04 11:00 40.4389 +0.0136 01.04 10:00 40.3164 +0.0097 01.04 09:00 40.4371 +0.4982 01.04 08:00 40.0987 +0.0212 01.04 07:00 40.4849 +0.0237 01.04 06:00 40.3797 -0.0247 01.04 05:00 40.4184 -0.0505 01.04 04:00 40.641 -0.0566 01.04 03:00 41.1623 +0.0766 01.04 02:00 40.8964 -0.1427 01.04 01:00 41.0605 -0.0026 01.04 00:00 40.9202 -0.1061 31.03 23:00 41.0593 -0.0929 31.03 22:00 40.9507 +0.0219 31.03 21:00 40.868 +0.1051 31.03 20:00 41.0528 -0.0502 31.03 19:00 41.3169 +0.0415 31.03 18:00 41.2024 +0.1262 31.03 17:00 41.0177 +0.1165 31.03 16:00 40.954 -0.1121 31.03 15:00 40.9809 +0.0849 31.03 14:00 41.2489 -0.1647 31.03 13:00 41.2785 -0.0567 31.03 12:00 41.425 -0.0232 31.03 11:00 41.3217 -0.0862 31.03 10:00 41.2523 +0.0533 31.03 09:00 41.1847 +0.0635 31.03 08:00 40.778 +0.0524 31.03 07:00 40.9416 -0.1575 31.03 06:00 41.2661 +0.4529 31.03 05:00 40.9262 -0.0595 31.03 04:00 41.3889 +0.0591 31.03 03:00 41.3746 -0.0118 31.03 02:00 41.1643 +0.1432 31.03 01:00 41.2602 +0.0925 31.03 00:00 40.7852 -0.155 30.03 23:00 40.7092 +0.0056 30.03 22:00 40.5422 +0.0531 30.03 21:00 40.6248 -0.1812 30.03 20:00 40.7922 +0.0804 30.03 19:00 40.6847 +0.0112 30.03 18:00 40.5902 +0.0712 30.03 17:00 40.4816 -0.0128 30.03 16:00 40.216 +0.224 30.03 15:00 40.597 +0.0422 30.03 14:00 40.2452 +0.0411 30.03 13:00 40.2818 +0.0501 30.03 12:00 39.9685 -0.173 30.03 11:00 39.8635 +0.0206 30.03 10:00 39.876 +0.0583 30.03 09:00 39.5472 +0.3468 30.03 08:00 38.8745 +0.0841 30.03 07:00 38.6353 +0.054 30.03 06:00 38.185 +0.0509 30.03 05:00 38.3089 -0.0052 30.03 04:00 38.3801 -0.0916 30.03 03:00 38.2199 -0.0352 30.03 02:00 38.1649 -0.0314 30.03 01:00 38.1755 +0.0211 30.03 00:00 38.3568 -0.0509 29.03 23:00 38.4591 -0.0262 29.03 22:00 39.3088 -0.0284 29.03 21:00 39.3113 -0.0333 29.03 20:00 39.3951 -0.0302 29.03 19:00 39.6115 -0.128 29.03 18:00 39.7287 -0.0011 29.03 17:00 39.779 -0.0324 29.03 16:00 39.9882 -0.0229 29.03 15:00 40.0896 +0.0483 29.03 14:00 39.9935 +0.0609 29.03 13:00 39.7709 -0.0995 29.03 12:00 39.8883 -0.1972 29.03 11:00 39.8709 +0.0227 29.03 10:00 40.1044 -0.0466 29.03 09:00 40.2419 +0.2058 29.03 08:00 40.0204 +0.0901 29.03 07:00 39.9815 -0.0098 29.03 06:00 40.007 +0.0393 29.03 05:00 40.0268 +0.1534 29.03 04:00 39.9008 -0.0916 29.03 03:00 39.8917 -0.0357 29.03 02:00 39.6875 +0.1006 29.03 01:00 39.9196 -0.047 29.03 00:00 39.9225 +0.1464 28.03 23:00 39.8069 +0.0736 28.03 22:00 39.6746 -0.1377 28.03 21:00 39.4663 -0.0493 28.03 20:00 39.8636 -0.1045 28.03 19:00 39.8859 -0.0831 28.03 18:00 39.826 +0.121 28.03 17:00 39.7971 -0.0007 28.03 16:00 40.005 -0.0557 28.03 15:00 39.8611 -0.7947 28.03 14:00 40.8742 +0.0252 28.03 13:00 39.9382 +0.0263 28.03 12:00 39.8665 +0.1116 28.03 11:00 39.6426 +0.059 28.03 10:00 39.121 +0.0847 28.03 09:00 39.5849 -0.0656 28.03 08:00 39.8167 +0.1216 28.03 07:00 39.2464 -0.0591 28.03 06:00 40.4628 -0.1237 28.03 05:00 40.6333 +0.1005 28.03 04:00 40.6791 -0.8836 28.03 03:00 41.3011 -0.117 28.03 02:00 42.4037 -0.0341 28.03 01:00 42.4816 +0.015 28.03 00:00 42.5426 -0.0288 27.03 23:00 42.4186 -0.0231 27.03 22:00 42.4342 -0.0843 27.03 21:00 42.4807 +0.0963 27.03 20:00 42.3365 -0.0351 27.03 19:00 42.3491 -0.013 27.03 18:00 42.5686 +0.0418 27.03 17:00 42.7058 +0.0674 27.03 16:00 42.819 -0.243 27.03 15:00 42.83 +0.0001 27.03 14:00 42.8274 -0.1473 27.03 13:00 42.9591 +0.0527 27.03 12:00 42.899 -0.0583 27.03 11:00 43.0766 +0.0562 27.03 10:00 42.7239 +0.0109 27.03 09:00 42.7509 -0.2787 27.03 08:00 43.1996 +0.0644 27.03 07:00 43.1892 -0.0091 27.03 06:00 43.0803 -0.0051 27.03 05:00 43.1223 -0.0188 27.03 04:00 42.8931 +0.1646 27.03 03:00 42.6682 +0.2159 27.03 02:00 42.6005 -0.0811 27.03 01:00 42.703 +0.0213 27.03 00:00 42.5951 -0.0744 26.03 23:00 42.5566 -0.1224 26.03 22:00 42.5956 -0.0665 26.03 21:00 42.451 -0.0359 26.03 20:00 42.55 -0.1076 26.03 19:00 42.5373 +0.0274 26.03 18:00 42.3352 +0.0354 26.03 17:00 42.3375 +0.1369 26.03 16:00 41.9087 +0.0302 26.03 15:00 42.3437 +0.0226 26.03 14:00 42.4504 -0.0121 26.03 13:00 42.6156 -0.0874 26.03 12:00 42.6687 +0.0473 26.03 11:00 42.4301 -0.1275 26.03 10:00 42.8588 -0.0505 26.03 09:00 42.6338 -0.012 26.03 08:00 43.2425 +0.2561 26.03 07:00 42.9639 +0.1015 26.03 06:00 42.6966 -0.0593 26.03 05:00 42.9033 -0.0017 26.03 04:00 42.5409 -
* на графике представлен средесуточный курс abbc coin в течение последних 30 дней.
мин: 33.2584макс: 49.6004за месяц:
Таблица изменений курса abbc coin : показать42.382 Дата Курс +/- 01.04.2020 40.562 -0.5645 31.03.2020 41.1265 +0.8644 30.03.2020 40.2621 +0.7001 29.03.2020 39.562 -0.283 28.03.2020 39.845 -2.8392 27.03.2020 42.6842 +0.2393 26.03.2020 42.4449 -0.7163 25.03.2020 43.1612 +3.6235 24.03.2020 39.5377 +2.356 23.03.2020 37.1817 -0.3097 22.03.2020 37.4914 -1.066 21.03.2020 38.5574 -3.2096 20.03.2020 41.767 -0.3931 19.03.2020 42.1601 +1.9648 18.03.2020 40.1953 +1.8161 17.03.2020 38.3792 +2.6137 16.03.2020 35.7655 -4.0683 15.03.2020 39.8338 -3.229 14.03.2020 43.0628 +9.8044 13.03.2020 33.2584 -5.9551 12.03.2020 39.2135 -4.429 11.03.2020 43.6425 +1.6355 10.03.2020 42.007 -0.2301 09.03.2020 42.2371 -4.1811 08.03.2020 46.4182 -0.6963 07.03.2020 47.1145 -2.4859 06.03.2020 49.6004 +4.275 05.03.2020 45.3254 +6.7277 04.03.2020 38.5977 +3.0353 03.03.2020 35.5624 +0.1678 02.03.2020 35.3946 -
* на графике представлен средесуточный курс abbc coin в течение последних 3 месяцев.
мин: 33.2584макс: 54.9205за квартал:
Таблица изменений курса abbc coin : показать42.382 Дата Курс +/- 01.04.2020 40.562 -0.5645 31.03.2020 41.1265 +0.8644 30.03.2020 40.2621 +0.7001 29.03.2020 39.562 -0.283 28.03.2020 39.845 -2.8392 27.03.2020 42.6842 +0.2393 26.03.2020 42.4449 -0.7163 25.03.2020 43.1612 +3.6235 24.03.2020 39.5377 +2.356 23.03.2020 37.1817 -0.3097 22.03.2020 37.4914 -1.066 21.03.2020 38.5574 -3.2096 20.03.2020 41.767 -0.3931 19.03.2020 42.1601 +1.9648 18.03.2020 40.1953 +1.8161 17.03.2020 38.3792 +2.6137 16.03.2020 35.7655 -4.0683 15.03.2020 39.8338 -3.229 14.03.2020 43.0628 +9.8044 13.03.2020 33.2584 -5.9551 12.03.2020 39.2135 -4.429 11.03.2020 43.6425 +1.6355 10.03.2020 42.007 -0.2301 09.03.2020 42.2371 -4.1811 08.03.2020 46.4182 -0.6963 07.03.2020 47.1145 -2.4859 06.03.2020 49.6004 +4.275 05.03.2020 45.3254 +6.7277 04.03.2020 38.5977 +3.0353 03.03.2020 35.5624 +0.1678 02.03.2020 35.3946 +1.0623 01.03.2020 34.3323 -0.7522 29.02.2020 35.0845 -0.2134 28.02.2020 35.2979 -2.053 27.02.2020 37.3509 -2.3068 26.02.2020 39.6577 -1.6762 25.02.2020 41.3339 -3.1848 24.02.2020 44.5187 -1.2417 23.02.2020 45.7604 +1.3882 22.02.2020 44.3722 -0.0996 21.02.2020 44.4718 -3.8426 20.02.2020 48.3144 -0.2164 19.02.2020 48.5308 +9.5391 18.02.2020 38.9917 +3.0997 17.02.2020 35.892 -1.1015 16.02.2020 36.9935 -1.1591 15.02.2020 38.1526 -0.8299 14.02.2020 38.9825 -0.1577 13.02.2020 39.1402 -0.6221 12.02.2020 39.7623 +0.2444 11.02.2020 39.5179 -0.1021 10.02.2020 39.62 +0.3306 09.02.2020 39.2894 +4.2962 08.02.2020 34.9932 -0.3277 07.02.2020 35.3209 -1.1153 06.02.2020 36.4362 +0.0495 05.02.2020 36.3867 -1.096 04.02.2020 37.4827 -1.6864 03.02.2020 39.1691 -1.5968 02.02.2020 40.7659 +1.1238 01.02.2020 39.6421 +0.5801 31.01.2020 39.062 -2.5863 30.01.2020 41.6483 +4.7959 29.01.2020 36.8524 +0.3671 28.01.2020 36.4853 -1.7707 27.01.2020 38.256 +0.5227 26.01.2020 37.7333 +0.7688 25.01.2020 36.9645 -0.8407 24.01.2020 37.8052 -0.8705 23.01.2020 38.6757 -0.5325 22.01.2020 39.2082 -0.6702 21.01.2020 39.8784 -0.1011 20.01.2020 39.9795 -0.9431 19.01.2020 40.9226 -0.0603 18.01.2020 40.9829 +0.299 17.01.2020 40.6839 +0.4849 16.01.2020 40.199 +0.2506 15.01.2020 39.9484 -2.5893 14.01.2020 42.5377 -0.9402 13.01.2020 43.4779 -0.3203 12.01.2020 43.7982 -0.0847 11.01.2020 43.8829 +0.479 10.01.2020 43.4039 +0.6186 09.01.2020 42.7853 -2.0613 08.01.2020 44.8466 +0.9711 07.01.2020 43.8755 -2.6209 06.01.2020 46.4964 -5.9751 05.01.2020 52.4715 -1.5512 04.01.2020 54.0227 -0.4323 03.01.2020 54.455 -0.4655 02.01.2020 54.9205