Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к ABBC Coin

1 2 3 4 5 »

Курс ABBC Coin к казахстанскому тенге

Обновлено: 02.12.2020 03:20:01

=
Калькулятор ABBC - KZT / Обратный расчет: курс казахстанского тенге к ABBC Coin
ABBC Coin

ABBC Coin (ABBC) - это криптовалюта, в основе которой лежит блокчейн, доступен майнинг. Эту криптовалюту можно купить на бирже за биткоины. Далее несколько бирж, на которых сейчас торгуется ABBC Coin: Bit-Z, OOOBTC, CoinBene. В обращении находится 505 080 592 монет из возможных 1 002 млн., рыночная капитализация составляет 135 611 056 $, курс равен 0.26735 $. 

Оценить!
6.67
10010

Графики

Динамика изменения курса abbc coin относительно казахстанского тенге, за 1 ABBC:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 95.0067
    макс: 100.82
    за сутки:
    95.4771

    Таблица изменений курса abbc coin : показать

    ДатаКурс+/-
    02.12 03:2095.4771+0.0546
    02.12 03:1095.4225-1.019
    02.12 03:0096.4415-0.1045
    02.12 02:5096.546-0.2484
    02.12 02:4096.7944+0.0435
    02.12 02:3096.7509-0.1472
    02.12 02:2096.8981+0.1198
    02.12 02:1096.7783-0.4319
    02.12 02:0097.2102+0.1958
    02.12 01:5097.0144-0.2818
    02.12 01:4097.2962-0.4243
    02.12 01:3097.7205+0.0482
    02.12 01:2097.6723+0.0605
    02.12 01:1097.6118+0.1157
    02.12 01:0097.4961-0.1566
    02.12 00:5097.6527-0.0262
    02.12 00:4097.6789+0.1737
    02.12 00:3097.5052+0.204
    02.12 00:2097.3012+0.2349
    02.12 00:1097.0663-0.1474
    02.12 00:0097.2137+0.2185
    01.12 23:5096.9952+0.037
    01.12 23:4096.9582-0.0325
    01.12 23:3096.9907-0.1904
    01.12 23:2097.1811-0.3628
    01.12 23:1097.5439-0.0986
    01.12 23:0097.6425+0.2836
    01.12 22:5097.3589+0.3079
    01.12 22:4097.051+0.0938
    01.12 22:3096.9572+0.2237
    01.12 22:2096.7335+0.1325
    01.12 22:1096.601+0.5224
    01.12 22:0096.0786-0.3576
    01.12 21:5096.4362-0.5695
    01.12 21:4097.0057+0.3461
    01.12 21:3096.6596-0.0851
    01.12 21:2096.7447-0.0581
    01.12 21:1096.8028+0.2148
    01.12 20:5096.588-0.2496
    01.12 20:4096.8376+0.1748
    01.12 20:3096.6628+0.2191
    01.12 20:2096.4437-0.512
    01.12 20:1096.9557-0.27
    01.12 20:0097.2257-0.2841
    01.12 19:5097.5098+0.1297
    01.12 19:4097.3801-0.0517
    01.12 19:3097.4318+0.0938
    01.12 19:2097.338-0.4268
    01.12 19:1097.7648-0.1667
    01.12 19:0097.9315-0.0043
    01.12 18:5097.9358-0.273
    01.12 18:4098.2088-0.2637
    01.12 18:3098.4725-0.1127
    01.12 18:2098.5852-0.579
    01.12 18:1099.1642+0.6277
    01.12 18:0098.5365-0.0961
    01.12 17:5098.6326+0.7381
    01.12 17:4097.8945+0.9075
    01.12 17:3096.987-0.3204
    01.12 17:2097.3074+0.7647
    01.12 17:1096.5427-0.2967
    01.12 17:0096.8394+0.1973
    01.12 16:5096.6421+0.3461
    01.12 16:4096.296+0.3525
    01.12 16:3095.9435+0.9368
    01.12 16:2095.0067-1.5996
    01.12 16:1096.6063-0.5272
    01.12 16:0097.1335-0.1204
    01.12 15:5097.2539+0.0666
    01.12 15:4097.1873-0.4043
    01.12 15:3097.5916-2.319
    01.12 15:2099.9106-0.3594
    01.12 15:10100.27+0.2822
    01.12 15:0099.9878-0.1522
    01.12 14:50100.14+1.839
    01.12 14:4098.301-0.2234
    01.12 14:3098.5244-1.8056
    01.12 14:20100.33-0.49
    01.12 14:10100.82+0.27
    01.12 14:00100.55+0.16
    01.12 13:50100.39+0.12
    01.12 13:40100.27-0.06
    01.12 13:30100.33+0.05
    01.12 13:20100.28+0.21
    01.12 13:10100.07+0.2178
    01.12 13:0099.8522-0.0462
    01.12 12:5099.8984-0.2016
    01.12 12:40100.1-0.34
    01.12 12:30100.44+0.28
    01.12 12:20100.16-0.14
    01.12 12:10100.3-0.12
    01.12 12:00100.42+0.18
    01.12 11:50100.24-0.42
    01.12 11:40100.66+0.19
    01.12 11:30100.47-0.06
    01.12 11:20100.53+0.08
    01.12 11:10100.45+0.14
    01.12 11:00100.31+0.4443
    01.12 10:5099.8657+0.0162
    01.12 10:4099.8495+0.0981
    01.12 10:3099.7514-0.0424
    01.12 10:2099.7938+0.7337
    01.12 10:1099.0601+0.3961
    01.12 10:0098.664+0.0039
    01.12 09:5098.6601-0.3067
    01.12 09:4098.9668-0.185
    01.12 09:3099.1518-0.0866
    01.12 09:2099.2384+0.3726
    01.12 09:1098.8658-0.4016
    01.12 09:0099.2674+0.5484
    01.12 08:5098.719+0.5069
    01.12 08:4098.2121+0.3412
    01.12 08:3097.8709+0.1248
    01.12 08:2097.7461+0.1934
    01.12 08:1097.5527-0.4168
    01.12 08:0097.9695-0.4375
    01.12 07:5098.407+0.2991
    01.12 07:4098.1079-0.1348
    01.12 07:3098.2427+0.3907
    01.12 07:2097.852+0.6238
    01.12 07:1097.2282+0.0644
    01.12 07:0097.1638-0.4318
    01.12 06:5097.5956-0.2079
    01.12 06:4097.8035-0.2195
    01.12 06:3098.023-0.1463
    01.12 06:2098.1693-0.1964
    01.12 06:1098.3657-0.7659
    01.12 06:0099.1316-0.0124
    01.12 05:5099.144+0.3282
    01.12 05:4098.8158-0.2862
    01.12 05:3099.102-0.07
    01.12 05:2099.172-0.1751
    01.12 05:1099.3471+0.1609
    01.12 05:0099.1862+0.1338
    01.12 04:5099.0524+0.3098
    01.12 04:4098.7426+0.4088
    01.12 04:3098.3338-0.3548
    01.12 04:2098.6886-0.0734
    01.12 04:1098.762-0.2139
    01.12 04:0098.9759+0.0488
    01.12 03:5098.9271-0.1652
    01.12 03:4099.0923+0.2039
    01.12 03:3098.8884+0.03
    01.12 03:2098.8584
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 82.1926
    макс: 108.7
    за неделю:
    95.4771

    Таблица изменений курса abbc coin : показать

    ДатаКурс+/-
    -1.019
    02.12 03:0096.4415-0.4319
    02.12 02:0097.2102+0.1157
    02.12 01:0097.4961-0.1474
    02.12 00:0097.2137-0.0986
    01.12 23:0097.6425+0.5224
    01.12 22:0096.0786-0.27
    01.12 20:0097.2257-0.1667
    01.12 19:0097.9315+0.6277
    01.12 18:0098.5365-0.2967
    01.12 17:0096.8394-0.5272
    01.12 16:0097.1335+0.2822
    01.12 15:0099.9878+0.27
    01.12 14:00100.55+0.2178
    01.12 13:0099.8522-0.12
    01.12 12:00100.42+0.14
    01.12 11:00100.31+0.3961
    01.12 10:0098.664-0.4016
    01.12 09:0099.2674-0.4168
    01.12 08:0097.9695+0.0644
    01.12 07:0097.1638-0.7659
    01.12 06:0099.1316+0.1609
    01.12 05:0099.1862-0.2139
    01.12 04:0098.9759-0.7203
    01.12 03:0099.6379-0.292
    01.12 02:0099.7833-0.5279
    01.12 01:0099.7102+0.0888
    01.12 00:0099.8388+0.2945
    30.11 23:0099.0494-0.4753
    30.11 22:0099.8413+0.5347
    30.11 21:0099.2527-0.6167
    30.11 20:0099.0045+0.7885
    30.11 19:0099.5215-0.22
    30.11 18:00101.5+0.43
    30.11 17:00100.76-0.1
    30.11 16:00100.25+0.5028
    30.11 15:0099.5472+0.28
    30.11 14:0095.0651-0.2972
    30.11 13:0094.7196+0.3989
    30.11 12:0092.3929-0.6656
    30.11 11:0091.9585-0.168
    30.11 10:0091.6637-0.1178
    30.11 09:0091.8893+0.1722
    30.11 08:0092.4625-0.6648
    30.11 07:0093.2431-0.5507
    30.11 06:0093.946-0.7788
    30.11 05:0095.8599-0.1151
    30.11 04:0096.6861+0.5495
    30.11 03:0096.2649+0.0782
    30.11 02:0096.4933-0.2637
    30.11 01:0097.1456+0.2786
    30.11 00:0096.4419+0.1664
    29.11 23:0095.769-0.0495
    29.11 22:0096.3883-0.0568
    29.11 21:0097.0869-0.2344
    29.11 20:0096.2885-0.0786
    29.11 19:0095.4754-0.2118
    29.11 18:0095.0388+0.1565
    29.11 17:0094.5184+0.2564
    29.11 16:0093.4051+0.0557
    29.11 15:0093.5332-0.0538
    29.11 14:0093.7537+0.1437
    29.11 13:0093.6625-0.0187
    29.11 12:0093.9985-0.1108
    29.11 11:0093.678-0.1559
    29.11 10:0093.5268-0.0456
    29.11 09:0093.1164+0.0387
    29.11 08:0093.5735+0.0977
    29.11 07:0093.5475-0.0314
    29.11 06:0095.3401+0.426
    29.11 05:0095.3383+0.0986
    29.11 04:0095.8379-0.0287
    29.11 03:0096.0275-0.4005
    29.11 02:0097.1951-0.0914
    29.11 01:0096.8007+0.0302
    29.11 00:0096.4861+0.2278
    28.11 23:0097.1723+0.6899
    28.11 22:0095.8153-0.0651
    28.11 21:0096.9779-0.3163
    28.11 20:0097.4702+0.7972
    28.11 19:0097.0207+0.2924
    28.11 18:0097.1808+0.5929
    28.11 17:0097.5769+0.0661
    28.11 16:0097.99+0.6549
    28.11 15:0097.4944-0.3657
    28.11 14:0097.4777-0.2182
    28.11 13:0096.4808-0.0795
    28.11 12:0096.8984-0.2493
    28.11 11:0097.3869+0.0964
    28.11 10:0096.052-0.4223
    28.11 09:0096.6993-0.6311
    28.11 08:0098.2634+0.9149
    28.11 07:0095.9957-0.1088
    28.11 06:0096.1406-0.5651
    28.11 05:0098.9695-0.21
    28.11 04:00101.88-0.15
    28.11 03:00102.81+0.18
    28.11 02:00105.19+0.1
    28.11 01:00106.03-0.6
    28.11 00:00106.9+0.17
    27.11 23:00104.93-0.05
    27.11 22:00104.59+0.28
    27.11 21:00103.75+0.15
    27.11 20:00104.29+0.45
    27.11 19:00100.6-0.255
    27.11 18:0099.3708+0.6449
    27.11 17:0096.7755+0.3093
    27.11 16:0097.4026+0.4866
    27.11 15:0095.4134+0.7646
    27.11 14:0092.9687+0.1063
    27.11 13:0082.6013+2.1411
    27.11 12:0093.4877-1.6343
    27.11 11:0090.5898-0.0783
    27.11 10:0082.6743-3.162
    27.11 09:0084.776+0.0939
    27.11 08:0083.3042+0.221
    27.11 07:0082.1926-2.0159
    27.11 06:0083.6032-0.9782
    27.11 05:0089.8555-0.3925
    27.11 04:0087.6867+0.0077
    27.11 03:0093.7667-4.9507
    27.11 02:0094.4874-0.011
    27.11 01:0094.966-0.1056
    27.11 00:0093.9967+0.8496
    26.11 23:0093.6567-0.0386
    26.11 22:0093.7524-0.354
    26.11 21:0094.7802+0.0723
    26.11 20:0094.0875+0.7566
    26.11 19:0093.9339+1.0418
    26.11 18:0086.6675+0.0263
    26.11 17:0093.3112-0.1075
    26.11 16:0093.9974-6.4955
    26.11 15:0093.883+1.2078
    26.11 14:0086.8326-0.281
    26.11 13:0092.4067+9.9193
    26.11 12:0092.0707-5.0531
    26.11 11:0089.9097-0.4802
    26.11 10:0094.1177-12.095
    26.11 09:0096.7547-0.674
    26.11 08:0094.2402+1.2539
    26.11 07:0092.7899+1.0804
    26.11 06:0091.9494+0.5417
    26.11 05:0093.9882-0.3185
    26.11 04:0094.1393+0.7283
    26.11 03:0095.0531-0.2806
    26.11 02:0095.2122+0.0334
    26.11 01:0094.1219-0.8897
    26.11 00:0095.3816-1.656
    25.11 23:0095.7203-0.1666
    25.11 22:0096.0171-12.2864
    25.11 21:00108.7+1.9558
    25.11 20:0094.1754+1.2624
    25.11 19:0095.1637-0.4955
    25.11 18:0096.0748+2.1305
    25.11 17:0096.1021-0.2763
    25.11 16:0098.9553-3.9388
    25.11 15:0099.6699+3.0127
    25.11 14:0096.0774+1.905
    25.11 13:0096.203+1.2418
    25.11 12:0096.3102-1.585
    25.11 11:0095.8104+0.7672
    25.11 10:0095.7055+0.4454
    25.11 09:0096.1332+2.6714
    25.11 08:0095.2614+1.7893
    25.11 07:0091.0168+2.1296
    25.11 06:0093.6716-1.8537
    25.11 05:0095.6559-0.385
    25.11 04:0096.1175
  • * на графике представлен средесуточный курс abbc coin в течение последних 30 дней.
    мин: 82.1926
    макс: 160.72
    за месяц:
    95.4771
    Таблица изменений курса abbc coin : показать
    ДатаКурс+/-
    01.12.202098.2394+1.2651
    30.11.202096.9743+2.0199
    29.11.202094.9544-2.4717
    28.11.202097.4261+2.7708
    27.11.202094.6553+2.2842
    26.11.202092.3711-3.7272
    25.11.202096.0983+0.0109
    24.11.202096.0874-3.5531
    23.11.202099.6405-3.6795
    22.11.2020103.32+4.7837
    21.11.202098.5363-4.5637
    20.11.2020103.1-3.7
    19.11.2020106.8-8.06
    18.11.2020114.86-2.42
    17.11.2020117.28-3.98
    16.11.2020121.26-10.98
    15.11.2020132.24+15.26
    14.11.2020116.98+17.2649
    13.11.202099.7151-5.1949
    12.11.2020104.91-10.24
    11.11.2020115.15+0.31
    10.11.2020114.84-3.94
    09.11.2020118.78-7.73
    08.11.2020126.51-5.54
    07.11.2020132.05-20.74
    06.11.2020152.79-1.63
    05.11.2020154.42-6.3
    04.11.2020160.72+24.2
    03.11.2020136.52-2.11
    02.11.2020138.63-13.68
    01.11.2020152.31
  • * на графике представлен средесуточный курс abbc coin в течение последних 3 месяцев.
    мин: 60.0028
    макс: 281.17
    за квартал:
    95.4771
    Таблица изменений курса abbc coin : показать
    ДатаКурс+/-
    01.12.202098.2394+1.2651
    30.11.202096.9743+2.0199
    29.11.202094.9544-2.4717
    28.11.202097.4261+2.7708
    27.11.202094.6553+2.2842
    26.11.202092.3711-3.7272
    25.11.202096.0983+0.0109
    24.11.202096.0874-3.5531
    23.11.202099.6405-3.6795
    22.11.2020103.32+4.7837
    21.11.202098.5363-4.5637
    20.11.2020103.1-3.7
    19.11.2020106.8-8.06
    18.11.2020114.86-2.42
    17.11.2020117.28-3.98
    16.11.2020121.26-10.98
    15.11.2020132.24+15.26
    14.11.2020116.98+17.2649
    13.11.202099.7151-5.1949
    12.11.2020104.91-10.24
    11.11.2020115.15+0.31
    10.11.2020114.84-3.94
    09.11.2020118.78-7.73
    08.11.2020126.51-5.54
    07.11.2020132.05-20.74
    06.11.2020152.79-1.63
    05.11.2020154.42-6.3
    04.11.2020160.72+24.2
    03.11.2020136.52-2.11
    02.11.2020138.63-13.68
    01.11.2020152.31-12.6
    31.10.2020164.91-4.45
    30.10.2020169.36-3.13
    29.10.2020172.49-2.32
    28.10.2020174.81-30.49
    27.10.2020205.3-16.96
    26.10.2020222.26-8.84
    25.10.2020231.1-2.23
    24.10.2020233.33+31.34
    23.10.2020201.99+0.82
    22.10.2020201.17-36.51
    21.10.2020237.68-17.87
    20.10.2020255.55-18.08
    19.10.2020273.63-1
    18.10.2020274.63+2.19
    17.10.2020272.44-8.73
    16.10.2020281.17+3.8
    15.10.2020277.37+79.06
    14.10.2020198.31+32.8
    13.10.2020165.51+9.88
    12.10.2020155.63+2.01
    11.10.2020153.62-0.31
    10.10.2020153.93+11.61
    09.10.2020142.32+4.12
    08.10.2020138.2+3.28
    07.10.2020134.92-0.48
    06.10.2020135.4+2.29
    05.10.2020133.11+0.28
    04.10.2020132.83-0.51
    02.10.2020133.34-0.19
    01.10.2020133.53-1.43
    30.09.2020134.96-2.93
    29.09.2020137.89+12.1
    28.09.2020125.79-7.13
    27.09.2020132.92-13.54
    26.09.2020146.46+3.74
    25.09.2020142.72+21.32
    24.09.2020121.4+0.47
    23.09.2020120.93+4.69
    22.09.2020116.24+1.21
    21.09.2020115.03-3.22
    20.09.2020118.25+3.67
    19.09.2020114.58-9.23
    18.09.2020123.81+29.6429
    17.09.202094.1671+4.5706
    16.09.202089.5965+7.0779
    15.09.202082.5186+7.1214
    14.09.202075.3972+1.7018
    13.09.202073.6954-0.7119
    12.09.202074.4073+2.3226
    11.09.202072.0847+1.5506
    10.09.202070.5341+0.1998
    09.09.202070.3343+0.8371
    08.09.202069.4972+2.8948
    07.09.202066.6024+1.1637
    06.09.202065.4387-0.54
    05.09.202065.9787+1.6057
    04.09.202064.373-4.3164
    03.09.202068.6894+8.6866
    02.09.202060.0028

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот