Курсы криптовалют к ABBC Coin

1 2 3 4 5 »

0x 3.6632
Aelf 0.89718
Aeternity 1.2509
Aion 0.92462
AirSwap 0.68437
Algorand 2.0682
Apollo Currency 0.009323
Aragon 13.0115
Arcblock 0.96922
Ardor 0.47225
Ark 2.6501
Asch 0.97345
Augur 173.62
Aurora 0.03139
Bancor 14.0269

Курс ABBC Coin к казахстанскому тенге

Обновлено: 07.07.2020 06:00:02


	=
Калькулятор ABBC - KZT / Обратный расчет: курс казахстанского тенге к ABBC Coin Обменять abbc coin на казахстанский тенге

ABBC Coin (ABBC) - это криптовалюта, в основе которой лежит блокчейн, доступен майнинг. Эту криптовалюту можно купить на бирже за биткоины. Далее несколько бирж, на которых сейчас торгуется ABBC Coin: Bit-Z, OOOBTC, CoinBene. В обращении находится 505 080 592 монет из возможных 1 002 млн., рыночная капитализация составляет 135 611 056 $, курс равен 0.26735 $.

Оценить!

Графики

Динамика изменения курса abbc coin относительно казахстанского тенге, за 1 ABBC:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 42.8659

макс: 45.3862

за сутки:

43.9849

Таблица изменений курса abbc coin : показать

Дата	Курс	+/-
07.07 06:00	43.9849	+0.0536
07.07 05:50	43.9313	-0.028
07.07 05:40	43.9593	-0.1234
07.07 05:30	44.0827	+0.1252
07.07 05:20	43.9575	-0.0443
07.07 05:10	44.0018	+0.176
07.07 05:00	43.8258	+0.0814
07.07 04:50	43.7444	-0.6211
07.07 04:40	44.3655	-0.0031
07.07 04:30	44.3686	-0.2537
07.07 04:20	44.6223	-0.0755
07.07 04:10	44.6978	-0.2428
07.07 04:00	44.9406	-0.0234
07.07 03:50	44.964	+0.1351
07.07 03:40	44.8289	-0.3321
07.07 03:30	45.161	-0.0839
07.07 03:20	45.2449	+0.1416
07.07 03:10	45.1033	+0.2146
07.07 02:50	44.8887	+0.4032
07.07 02:40	44.4855	-0.5671
07.07 02:30	45.0526	-0.0978
07.07 02:20	45.1504	+0.3305
07.07 02:10	44.8199	+0.0804
07.07 02:00	44.7395	-0.198
07.07 01:50	44.9375	+0.1857
07.07 01:40	44.7518	-0.0212
07.07 01:30	44.773	-0.0163
07.07 01:20	44.7893	-0.0341
07.07 01:10	44.8234	+0.0039
07.07 01:00	44.8195	-
07.07 00:50	44.8195	+0.1019
07.07 00:40	44.7176	-0.0459
07.07 00:30	44.7635	+0.0307
07.07 00:20	44.7328	-0.1525
07.07 00:10	44.8853	+0.1687
07.07 00:00	44.7166	+0.0662
06.07 23:50	44.6504	-0.0032
06.07 23:40	44.6536	-0.091
06.07 23:30	44.7446	+0.0137
06.07 23:20	44.7309	-0.0129
06.07 23:10	44.7438	-0.0001
06.07 23:00	44.7439	+0.0033
06.07 22:50	44.7406	-0.0398
06.07 22:40	44.7804	-0.0944
06.07 22:30	44.8748	+0.1462
06.07 22:20	44.7286	+0.0117
06.07 22:10	44.7169	-0.0547
06.07 22:00	44.7716	-0.0384
06.07 21:50	44.81	-0.0894
06.07 21:40	44.8994	-0.0814
06.07 21:30	44.9808	+0.0504
06.07 21:20	44.9304	+0.2839
06.07 21:10	44.6465	-0.4109
06.07 21:00	45.0574	-0.0313
06.07 20:50	45.0887	+0.212
06.07 20:40	44.8767	-0.0825
06.07 20:30	44.9592	-0.071
06.07 20:20	45.0302	+0.4798
06.07 20:10	44.5504	+0.0055
06.07 20:00	44.5449	-0.483
06.07 19:50	45.0279	-0.0963
06.07 19:40	45.1242	-0.0638
06.07 19:30	45.188	-0.1982
06.07 19:20	45.3862	+0.2666
06.07 19:10	45.1196	+0.1923
06.07 19:00	44.9273	-0.0172
06.07 18:50	44.9445	+0.0337
06.07 18:40	44.9108	+0.0677
06.07 18:30	44.8431	+0.1011
06.07 18:20	44.742	-0.139
06.07 18:10	44.881	+0.0872
06.07 18:00	44.7938	+0.0104
06.07 17:50	44.7834	+0.164
06.07 17:40	44.6194	+0.235
06.07 17:30	44.3844	-0.5647
06.07 17:20	44.9491	+0.071
06.07 17:10	44.8781	+0.0416
06.07 17:00	44.8365	+0.0468
06.07 16:50	44.7897	-
06.07 16:40	44.7897	-0.0162
06.07 16:30	44.8059	+0.0495
06.07 16:20	44.7564	+0.1023
06.07 16:10	44.6541	-0.056
06.07 16:00	44.7101	+0.0773
06.07 15:50	44.6328	+0.1785
06.07 15:40	44.4543	-0.2607
06.07 15:30	44.715	+0.262
06.07 15:20	44.453	-0.1962
06.07 15:10	44.6492	+0.0102
06.07 15:00	44.639	+0.4444
06.07 14:50	44.1946	-0.1407
06.07 14:40	44.3353	-0.2208
06.07 14:30	44.5561	+0.19
06.07 14:20	44.3661	+0.1629
06.07 14:10	44.2032	+0.0129
06.07 14:00	44.1903	-0.2571
06.07 13:50	44.4474	+0.2364
06.07 13:40	44.211	-0.1405
06.07 13:30	44.3515	+0.0901
06.07 13:20	44.2614	+0.0925
06.07 13:10	44.1689	-0.0622
06.07 13:00	44.2311	-0.0015
06.07 12:50	44.2326	+0.0421
06.07 12:40	44.1905	-0.0804
06.07 12:30	44.2709	+0.0551
06.07 12:20	44.2158	-0.0448
06.07 12:10	44.2606	+0.0958
06.07 12:00	44.1648	+0.0695
06.07 11:50	44.0953	-0.0462
06.07 11:40	44.1415	-0.007
06.07 11:30	44.1485	-0.0865
06.07 11:20	44.235	+0.048
06.07 11:10	44.187	+0.0409
06.07 11:00	44.1461	-0.1076
06.07 10:50	44.2537	-0.0655
06.07 10:40	44.3192	+0.13
06.07 10:30	44.1892	-0.0468
06.07 10:20	44.236	+0.0572
06.07 10:10	44.1788	+0.026
06.07 10:00	44.1528	+0.0976
06.07 09:50	44.0552	+0.0186
06.07 09:40	44.0366	-0.0036
06.07 09:30	44.0402	+0.0919
06.07 09:20	43.9483	+1.0824
06.07 09:10	42.8659	-1.1426
06.07 09:00	44.0085	+0.3031
06.07 08:50	43.7054	+0.0094
06.07 08:40	43.696	+0.0267
06.07 08:30	43.6693	-0.0786
06.07 08:20	43.7479	+0.0219
06.07 08:10	43.726	-0.1042
06.07 08:00	43.8302	+0.0938
06.07 07:50	43.7364	+0.033
06.07 07:40	43.7034	-0.1218
06.07 07:30	43.8252	+0.1011
06.07 07:20	43.7241	-0.0191
06.07 07:10	43.7432	+0.0437
06.07 07:00	43.6995	+0.0245
06.07 06:50	43.675	-0.0444
06.07 06:40	43.7194	+0.0545
06.07 06:30	43.6649	+0.051
06.07 06:20	43.6139	-0.0223
06.07 06:10	43.6362	-0.0158
06.07 06:00	43.652

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 38.2738

макс: 45.3862

за неделю:

43.9849

Таблица изменений курса abbc coin : показать

Дата	Курс	+/-
07.07 06:00	43.9849	+0.176
07.07 05:00	43.8258	-0.2428
07.07 04:00	44.9406	+0.0804
07.07 02:00	44.7395	+0.0039
07.07 01:00	44.8195	+0.1687
07.07 00:00	44.7166	-0.0001
06.07 23:00	44.7439	-0.0547
06.07 22:00	44.7716	-0.4109
06.07 21:00	45.0574	+0.0055
06.07 20:00	44.5449	+0.1923
06.07 19:00	44.9273	+0.0872
06.07 18:00	44.7938	+0.0416
06.07 17:00	44.8365	-0.056
06.07 16:00	44.7101	+0.0102
06.07 15:00	44.639	+0.0129
06.07 14:00	44.1903	-0.0622
06.07 13:00	44.2311	+0.0958
06.07 12:00	44.1648	+0.0409
06.07 11:00	44.1461	+0.026
06.07 10:00	44.1528	-1.1426
06.07 09:00	44.0085	-0.1042
06.07 08:00	43.8302	+0.0437
06.07 07:00	43.6995	-0.0158
06.07 06:00	43.652	+0.1481
06.07 05:00	44.2345	+0.1331
06.07 04:00	43.6974	+0.3199
06.07 03:00	43.6447	+0.0155
06.07 02:00	43.3058	+0.3834
06.07 01:00	42.3904	-0.3084
06.07 00:00	42.6669	-0.0791
05.07 23:00	42.4813	+0.0737
05.07 22:00	42.2082	+0.1377
05.07 21:00	41.1886	-0.041
05.07 20:00	41.0361	+0.0634
05.07 19:00	40.7241	-0.008
05.07 18:00	40.707	+0.0067
05.07 17:00	40.6758	-0.0183
05.07 16:00	40.3043	-0.161
05.07 15:00	40.9095	-0.0109
05.07 14:00	40.1182	-0.3626
05.07 13:00	40.329	+0.1142
05.07 12:00	40.2268	+0.0256
05.07 11:00	39.6181	-0.0429
05.07 10:00	39.6146	-0.0127
05.07 09:00	39.6177	-0.0453
05.07 08:00	39.6811	+0.0094
05.07 07:00	39.4896	+0.0027
05.07 06:00	39.4772	-0.0284
05.07 05:00	39.6686	+0.0582
05.07 04:00	39.7158	-0.1846
05.07 02:00	39.5897	-0.0698
05.07 01:00	39.3959	-0.3049
05.07 00:00	39.637	-0.1061
04.07 23:00	39.3342	+0.0992
04.07 22:00	39.239	+0.0687
04.07 21:00	39.3509	-0.0061
04.07 20:00	39.0061	-0.1782
04.07 19:00	39.1426	-0.1892
04.07 18:00	39.1083	-0.2465
04.07 17:00	39.4511	-0.1115
04.07 16:00	39.3483	+0.0417
04.07 14:00	39.2045	-0.0397
04.07 13:00	39.0987	+0.0123
04.07 12:00	38.7887	-0.028
04.07 10:00	38.6787	+0.0482
04.07 09:00	38.691	+0.0764
04.07 08:00	38.6977	-0.0159
04.07 07:00	38.7505	+0.0818
04.07 06:00	38.5545	-0.3201
04.07 05:00	38.8762	+0.0575
04.07 04:00	38.4949	+0.0454
04.07 03:00	38.3953	-0.0215
04.07 02:00	38.2738	-0.0355
04.07 01:00	38.2837	-0.0135
04.07 00:00	38.2989	+0.021
03.07 23:00	38.2774	-0.0056
03.07 22:00	38.3163	+0.0389
03.07 21:00	38.3528	+0.0396
03.07 20:00	38.2943	+0.0277
03.07 19:00	38.2811	+0.0147
03.07 18:00	38.679	-0.1689
03.07 17:00	38.9451	-0.002
03.07 16:00	38.7437	+0.0455
03.07 15:00	38.5996	+0.0169
03.07 14:00	38.6292	+0.022
03.07 13:00	38.6458	-0.0704
03.07 12:00	38.6795	-0.1126
03.07 11:00	38.7574	+0.0147
03.07 10:00	38.6837	+0.0435
03.07 09:00	38.7252	+0.0762
03.07 08:00	38.5801	-0.0943
03.07 07:00	38.6812	-0.0961
03.07 06:00	38.8286	-0.052
03.07 05:00	38.8995	-0.0166
03.07 04:00	38.8394	-0.0145
03.07 03:00	38.8077	-0.0432
03.07 02:00	38.8442	+0.0954
03.07 01:00	38.7612	-0.1145
03.07 00:00	38.9206	-0.0289
02.07 23:00	38.8174	+0.0551
02.07 22:00	38.8467	-0.0204
02.07 21:00	38.8821	-0.0506
02.07 20:00	38.928	-0.0555
02.07 19:00	38.9786	-0.1939
02.07 18:00	39.4192	-0.1637
02.07 17:00	39.8417	-0.0402
02.07 16:00	39.8196	+0.1734
02.07 15:00	39.6737	-0.0101
02.07 14:00	39.7535	-0.0851
02.07 13:00	39.9694	+0.0591
02.07 12:00	39.9466	-0.2207
02.07 11:00	40.1635	-0.0726
02.07 10:00	39.7709	+0.0912
02.07 09:00	39.8229	+0.0565
02.07 08:00	39.6789	-0.0051
02.07 07:00	43.9016	-0.034
02.07 06:00	39.7861	+0.073
02.07 05:00	39.7913	-0.0163
02.07 04:00	39.8404	+0.048
02.07 03:00	39.9115	+0.0736
02.07 02:00	39.8107	+0.0588
02.07 01:00	39.6566	+0.1047
02.07 00:00	39.7056	-0.0074
01.07 23:00	39.8507	+0.0236
01.07 22:00	39.9126	-0.0681
01.07 20:00	40.1073	+0.1975
01.07 19:00	39.9165	+0.0683
01.07 18:00	39.6137	+0.0749
01.07 17:00	39.5294	+0.0537
01.07 16:00	39.302	-0.036
01.07 14:00	39.1938	+0.0124
01.07 13:00	39.1936	+0.0274
01.07 11:00	39.2542	-0.0273
01.07 10:00	39.2153	-0.0978
01.07 09:00	39.2486	-0.0459
01.07 08:00	39.2923	+0.0468
01.07 07:00	39.2711	-0.0004
01.07 06:00	39.2288	-0.0256
01.07 05:00	39.1508	+0.0203
01.07 04:00	39.2152	+0.2007
01.07 03:00	39.3503	+0.0464
01.07 02:00	39.3397	-0.1133
01.07 01:00	39.5349	+0.0581
01.07 00:00	39.4043	-0.269
30.06 23:00	39.7152	-0.0201
30.06 22:00	39.4737	+0.1227
30.06 21:00	39.4818	-0.0859
30.06 20:00	39.6841	+0.1818
30.06 19:00	39.6619	+0.0419
30.06 18:00	39.8144	+0.0319
30.06 17:00	39.7364	+0.1983
30.06 16:00	39.4676	-0.2606
30.06 15:00	39.8268	+0.1489
30.06 14:00	39.7058	-0.2825
30.06 13:00	39.8599	-0.0507
30.06 12:00	39.5818	+0.0571
30.06 11:00	39.5195	+0.0276
30.06 10:00	39.5813	+0.0224
30.06 09:00	39.632	-0.0041
30.06 08:00	39.82	+0.1897
30.06 07:00	39.5307	+0.0622
30.06 06:00	39.5195

* на графике представлен средесуточный курс abbc coin в течение последних 30 дней.

мин: 38.2738

макс: 51.3471

за месяц:

43.9849

Таблица изменений курса abbc coin : показать

Дата	Курс	+/-
06.07.2020	44.433	+3.7148
05.07.2020	40.7182	+1.7058
04.07.2020	39.0124	+0.3995
03.07.2020	38.6129	-1.0049
02.07.2020	39.6178	+0.0238
01.07.2020	39.594	-0.0941
30.06.2020	39.6881	+0.1314
29.06.2020	39.5567	-0.1411
28.06.2020	39.6978	-0.1526
27.06.2020	39.8504	+0.2992
26.06.2020	39.5512	-0.1733
25.06.2020	39.7245	-0.3736
24.06.2020	40.0981	-1.2505
23.06.2020	41.3486	-1.6411
22.06.2020	42.9897	-1.1367
21.06.2020	44.1264	-0.743
20.06.2020	44.8694	-0.9578
19.06.2020	45.8272	-5.5199
18.06.2020	51.3471	+0.3957
17.06.2020	50.9514	+7.4449
16.06.2020	43.5065	+4.7791
15.06.2020	38.7274	-1.094
14.06.2020	39.8214	-0.6552
13.06.2020	40.4766	+0.0877
12.06.2020	40.3889	+0.8971
11.06.2020	39.4918	+0.0604
10.06.2020	39.4314	-0.0847
09.06.2020	39.5161	+0.1607
08.06.2020	39.3554	-0.3928
07.06.2020	39.7482	-0.8527
06.06.2020	40.6009

* на графике представлен средесуточный курс abbc coin в течение последних 3 месяцев.

мин: 38.2738

макс: 78.0933

за квартал:

43.9849

Таблица изменений курса abbc coin : показать

Дата	Курс	+/-
06.07.2020	44.433	+3.7148
05.07.2020	40.7182	+1.7058
04.07.2020	39.0124	+0.3995
03.07.2020	38.6129	-1.0049
02.07.2020	39.6178	+0.0238
01.07.2020	39.594	-0.0941
30.06.2020	39.6881	+0.1314
29.06.2020	39.5567	-0.1411
28.06.2020	39.6978	-0.1526
27.06.2020	39.8504	+0.2992
26.06.2020	39.5512	-0.1733
25.06.2020	39.7245	-0.3736
24.06.2020	40.0981	-1.2505
23.06.2020	41.3486	-1.6411
22.06.2020	42.9897	-1.1367
21.06.2020	44.1264	-0.743
20.06.2020	44.8694	-0.9578
19.06.2020	45.8272	-5.5199
18.06.2020	51.3471	+0.3957
17.06.2020	50.9514	+7.4449
16.06.2020	43.5065	+4.7791
15.06.2020	38.7274	-1.094
14.06.2020	39.8214	-0.6552
13.06.2020	40.4766	+0.0877
12.06.2020	40.3889	+0.8971
11.06.2020	39.4918	+0.0604
10.06.2020	39.4314	-0.0847
09.06.2020	39.5161	+0.1607
08.06.2020	39.3554	-0.3928
07.06.2020	39.7482	-0.8527
06.06.2020	40.6009	-1.4187
05.06.2020	42.0196	+0.2691
04.06.2020	41.7505	-1.7691
03.06.2020	43.5196	-0.3249
02.06.2020	43.8445	-1.435
01.06.2020	45.2795	-0.5544
31.05.2020	45.8339	-0.1258
30.05.2020	45.9597	-0.5757
29.05.2020	46.5354	-0.6515
28.05.2020	47.1869	+0.6379
27.05.2020	46.549	+0.4824
26.05.2020	46.0666	+0.2967
25.05.2020	45.7699	-3.571
24.05.2020	49.3409	-1.2129
23.05.2020	50.5538	-0.2961
22.05.2020	50.8499	-0.2532
21.05.2020	51.1031	-4.6064
20.05.2020	55.7095	-2.5413
19.05.2020	58.2508	-1.4288
18.05.2020	59.6796	-2.6318
17.05.2020	62.3114	+7.3584
16.05.2020	54.953	-4.2441
15.05.2020	59.1971	-8.3542
14.05.2020	67.5513	-5.3496
13.05.2020	72.9009	-0.3735
12.05.2020	73.2744	-1.2972
11.05.2020	74.5716	-3.5217
10.05.2020	78.0933	+2.3772
09.05.2020	75.7161	+4.4621
08.05.2020	71.254	+9.9593
07.05.2020	61.2947	+5.6342
06.05.2020	55.6605	+0.5056
05.05.2020	55.1549	+7.5582
04.05.2020	47.5967	+0.231
03.05.2020	47.3657	+0.2882
02.05.2020	47.0775	-0.042
01.05.2020	47.1195	-1.5113
30.04.2020	48.6308	-2.4644
29.04.2020	51.0952	+0.5287
28.04.2020	50.5665	-0.136
27.04.2020	50.7025	+0.2701
26.04.2020	50.4324	+0.9593
25.04.2020	49.4731	-0.0475
24.04.2020	49.5206	+1.9889
23.04.2020	47.5317	+0.4424
22.04.2020	47.0893	+0.6951
21.04.2020	46.3942	-2.2303
20.04.2020	48.6245	-0.5933
19.04.2020	49.2178	-1.0535
18.04.2020	50.2713	+2.5994
17.04.2020	47.6719	+0.0326
16.04.2020	47.6393	+6.0978
15.04.2020	41.5415	-0.2673
14.04.2020	41.8088	+1.9284
13.04.2020	39.8804	-1.3759
12.04.2020	41.2563	+0.2027
11.04.2020	41.0536	-0.931
10.04.2020	41.9846	-1.669
09.04.2020	43.6536	-0.6114
08.04.2020	44.265	-0.5212
07.04.2020	44.7862

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот