Меню сайта

Курс ABBC Coin к казахстанскому тенге

Обновлено: 21.11.2019 11:40:01

=
Калькулятор ABBC - KZT / Обратный расчет: курс казахстанского тенге к ABBC Coin
Обменять abbc coin на казахстанский тенге
ABBC Coin

ABBC Coin (ABBC) - это криптовалюта, в основе которой лежит блокчейн, доступен майнинг. Эту криптовалюту можно купить на бирже за биткоины. Далее несколько бирж, на которых сейчас торгуется ABBC Coin: Bit-Z, OOOBTC, CoinBene. В обращении находится 505 080 592 монет из возможных 1 002 млн., рыночная капитализация составляет 135 611 056 $, курс равен 0.26735 $. 

Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса abbc coin относительно казахстанского тенге, за 1 ABBC:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 79.1511
    макс: 82.3462
    за сутки:
    81.5184

    Таблица изменений курса abbc coin : показать

    ДатаКурс+/-
    21.11 11:4081.5184+0.5036
    21.11 11:3081.0148-0.087
    21.11 11:2081.1018+0.1449
    21.11 11:1080.9569-0.3087
    21.11 11:0081.2656+0.3183
    21.11 10:5080.9473-0.1949
    21.11 10:4081.1422+0.2483
    21.11 10:3080.8939-0.0456
    21.11 10:2080.9395-0.1245
    21.11 10:1081.064+0.072
    21.11 10:0080.992+0.0015
    21.11 09:5080.9905-0.0432
    21.11 09:4081.0337+0.1279
    21.11 09:3080.9058-0.0417
    21.11 09:2080.9475-0.4867
    21.11 09:1081.4342+0.1381
    21.11 09:0081.2961-0.3336
    21.11 08:5081.6297+0.4289
    21.11 08:4081.2008-0.2114
    21.11 08:3081.4122-0.2204
    21.11 08:2081.6326-0.7136
    21.11 08:1082.3462+0.1978
    21.11 08:0082.1484+0.2297
    21.11 07:5081.9187+0.459
    21.11 07:4081.4597-0.1405
    21.11 07:3081.6002+0.1007
    21.11 07:2081.4995-0.0353
    21.11 07:1081.5348+0.1892
    21.11 07:0081.3456-0.0072
    21.11 06:5081.3528-0.0071
    21.11 06:4081.3599+0.1521
    21.11 06:3081.2078-0.1127
    21.11 06:2081.3205+0.4333
    21.11 06:1080.8872-0.0701
    21.11 06:0080.9573+0.2561
    21.11 05:5080.7012-0.0833
    21.11 05:4080.7845+0.1551
    21.11 05:3080.6294-0.0426
    21.11 05:2080.672-0.0439
    21.11 05:1080.7159+0.113
    21.11 05:0080.6029-0.0159
    21.11 04:5080.6188-0.0469
    21.11 04:4080.6657-0.5429
    21.11 04:3081.2086+0.3843
    21.11 04:2080.8243-0.0265
    21.11 04:1080.8508+0.1029
    21.11 04:0080.7479+0.0141
    21.11 03:5080.7338-0.354
    21.11 03:4081.0878+0.2089
    21.11 03:3080.8789-0.0308
    21.11 03:2080.9097+0.1572
    21.11 03:1080.7525-0.3191
    21.11 03:0081.0716-0.2347
    21.11 02:5081.3063+0.1264
    21.11 02:4081.1799+0.05
    21.11 02:3081.1299+0.4347
    21.11 02:2080.6952+0.0249
    21.11 02:1080.6703+0.0717
    21.11 02:0080.5986+0.01
    21.11 01:5080.5886+0.0943
    21.11 01:4080.4943-0.18
    21.11 01:3080.6743-0.4107
    21.11 01:2081.085-0.013
    21.11 01:1081.098+0.1983
    21.11 01:0080.8997+0.0221
    21.11 00:5080.8776-0.012
    21.11 00:4080.8896-0.0307
    21.11 00:3080.9203+0.1111
    21.11 00:2080.8092-0.3253
    21.11 00:1081.1345-0.3906
    21.11 00:0081.5251+0.4886
    20.11 23:5081.0365+0.0122
    20.11 23:4081.0243-0.1947
    20.11 23:3081.219-0.1122
    20.11 23:2081.3312-0.0111
    20.11 23:1081.3423-0.0795
    20.11 23:0081.4218-0.1341
    20.11 22:5081.5559+0.2506
    20.11 22:4081.3053+0.0679
    20.11 22:3081.2374+0.0059
    20.11 22:2081.2315-0.2474
    20.11 22:1081.4789+0.2485
    20.11 22:0081.2304-0.0694
    20.11 21:5081.2998-0.1232
    20.11 21:4081.423-0.3347
    20.11 21:3081.7577-0.0469
    20.11 21:2081.8046+0.083
    20.11 21:1081.7216+0.249
    20.11 21:0081.4726+0.073
    20.11 20:5081.3996+0.2294
    20.11 20:4081.1702+0.1981
    20.11 20:3080.9721-0.13
    20.11 20:2081.1021+0.3016
    20.11 20:1080.8005+0.0485
    20.11 20:0080.752-0.059
    20.11 19:5080.811-0.0501
    20.11 19:4080.8611-0.1341
    20.11 19:3080.9952+0.3723
    20.11 19:2080.6229-0.1684
    20.11 19:1080.7913+0.0374
    20.11 19:0080.7539+0.1799
    20.11 18:5080.574+0.073
    20.11 18:4080.501-0.1945
    20.11 18:3080.6955+0.2034
    20.11 18:2080.4921-0.0209
    20.11 18:1080.513+0.0613
    20.11 18:0080.4517+0.0893
    20.11 17:5080.3624-0.0327
    20.11 17:4080.3951-0.1949
    20.11 17:3080.59+0.2216
    20.11 17:2080.3684-0.6249
    20.11 17:1080.9933+0.064
    20.11 17:0080.9293-0.0189
    20.11 16:5080.9482+0.0807
    20.11 16:4080.8675+0.1696
    20.11 16:3080.6979-0.2723
    20.11 16:2080.9702+0.0373
    20.11 16:1080.9329-0.0988
    20.11 16:0081.0317+0.1232
    20.11 15:5080.9085-0.0943
    20.11 15:4081.0028-0.181
    20.11 15:3081.1838-0.0406
    20.11 15:2081.2244+0.2199
    20.11 15:1081.0045+0.243
    20.11 15:0080.7615+0.0402
    20.11 14:5080.7213+0.3321
    20.11 14:4080.3892+0.1089
    20.11 14:3080.2803+0.0173
    20.11 14:2080.263+0.3255
    20.11 14:1079.9375+0.0422
    20.11 14:0079.8953-0.0626
    20.11 13:5079.9579+0.1351
    20.11 13:4079.8228-0.1551
    20.11 13:3079.9779-0.1816
    20.11 13:2080.1595+0.1843
    20.11 13:1079.9752+0.1973
    20.11 13:0079.7779+0.4174
    20.11 12:5079.3605-0.0385
    20.11 12:4079.399-0.1339
    20.11 12:3079.5329+0.0317
    20.11 12:2079.5012-0.0053
    20.11 12:1079.5065+0.1783
    20.11 12:0079.3282+0.1771
    20.11 11:5079.1511-0.3978
    20.11 11:4079.5489
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 76.8642
    макс: 88.966
    за неделю:
    81.5184

    Таблица изменений курса abbc coin : показать

    ДатаКурс+/-
    -0.3087
    21.11 11:0081.2656+0.072
    21.11 10:0080.992+0.1381
    21.11 09:0081.2961+0.1978
    21.11 08:0082.1484+0.1892
    21.11 07:0081.3456-0.0701
    21.11 06:0080.9573+0.113
    21.11 05:0080.6029+0.1029
    21.11 04:0080.7479-0.3191
    21.11 03:0081.0716+0.0717
    21.11 02:0080.5986+0.1983
    21.11 01:0080.8997-0.3906
    21.11 00:0081.5251-0.0795
    20.11 23:0081.4218+0.2485
    20.11 22:0081.2304+0.249
    20.11 21:0081.4726+0.0485
    20.11 20:0080.752+0.0374
    20.11 19:0080.7539+0.0613
    20.11 18:0080.4517+0.064
    20.11 17:0080.9293-0.0988
    20.11 16:0081.0317+0.243
    20.11 15:0080.7615+0.0422
    20.11 14:0079.8953+0.1973
    20.11 13:0079.7779+0.1783
    20.11 12:0079.3282-0.3165
    20.11 11:0079.6438-0.3117
    20.11 10:0079.6394+0.2491
    20.11 09:0079.2166-0.1587
    20.11 08:0079.6638+0.036
    20.11 07:0079.4387+0.0311
    20.11 06:0079.4933-0.2262
    20.11 05:0080.1046-0.2884
    20.11 04:0080.1056+0.0837
    20.11 03:0079.7478+0.0455
    20.11 02:0079.7839+0.2809
    20.11 01:0080.1947-0.1036
    20.11 00:0080.1356-0.05
    19.11 23:0080.0987-0.1592
    19.11 22:0080.1732+0.1594
    19.11 21:0079.7189-0.6875
    19.11 20:0080.6892+0.2202
    19.11 19:0079.7652-0.2098
    19.11 18:0080.187+0.315
    19.11 17:0079.9423+0.0024
    19.11 16:0080.702+0.6376
    19.11 15:0080.0967-0.4417
    19.11 14:0080.6528-0.0883
    19.11 13:0081.5659-0.7261
    19.11 12:0083.4785+0.5707
    19.11 11:0081.8758-0.1108
    19.11 10:0082.6502-0.1823
    19.11 09:0083.0055+0.2207
    19.11 08:0083.5441+0.0027
    19.11 07:0084.0377-0.1758
    19.11 06:0085.2404-0.2802
    19.11 05:0086.0734+0.0729
    19.11 04:0078.6774+0.1155
    19.11 03:0076.8642-0.1963
    19.11 02:0077.109-0.0328
    19.11 01:0077.526+0.2971
    19.11 00:0077.0246-0.0809
    18.11 23:0077.0991-0.138
    18.11 22:0077.0538-0.4124
    18.11 21:0077.865+0.0365
    18.11 20:0077.9964-0.2636
    18.11 19:0078.2937+0.0828
    18.11 18:0078.7677-0.0964
    18.11 17:0079.6837-0.232
    18.11 16:0080.0326-0.6016
    18.11 15:0080.2247+0.0042
    18.11 14:0079.7402-0.3322
    18.11 13:0080.9183-0.4604
    18.11 12:0080.8802-0.1375
    18.11 11:0079.9161-0.2219
    18.11 10:0080.7516-0.1597
    18.11 09:0080.1645+0.4158
    18.11 08:0080.0491-0.1504
    18.11 07:0081.2188-0.2883
    18.11 06:0081.2845-0.0674
    18.11 05:0080.9242-1.0632
    18.11 04:0082.1418-0.0638
    18.11 03:0083.2297+0.0306
    18.11 02:0084.2719-0.0783
    18.11 01:0084.7122-0.0548
    18.11 00:0085.1037-0.1111
    17.11 23:0084.1416+0.1248
    17.11 22:0083.7006-0.0794
    17.11 21:0083.8695-0.0697
    17.11 20:0084.4311+0.2044
    17.11 19:0083.652-0.0172
    17.11 18:0084.0053+0.1789
    17.11 17:0084.3923+0.5439
    17.11 16:0084.5026-0.0461
    17.11 15:0084.6309+0.0881
    17.11 14:0084.5727-0.5325
    17.11 13:0084.6325-0.0457
    17.11 12:0083.8522+0.0113
    17.11 11:0083.2611-0.3275
    17.11 10:0083.7512+0.0903
    17.11 09:0083.2087+0.1384
    17.11 08:0083.7132+0.1946
    17.11 07:0083.6592-0.0404
    17.11 06:0083.7167-0.0872
    17.11 05:0083.5086-0.137
    17.11 04:0083.7659-0.084
    17.11 03:0083.5881+0.0266
    17.11 02:0083.2286+0.0301
    17.11 01:0083.287-0.1246
    17.11 00:0083.0578+0.0877
    16.11 23:0083.744-0.1157
    16.11 22:0083.5924+0.0163
    16.11 21:0083.4539+0.5698
    16.11 20:0083.1274+0.228
    16.11 19:0083.6684+0.0638
    16.11 18:0083.8842-0.0861
    16.11 17:0084.1036-0.0188
    16.11 16:0083.8991-0.1315
    16.11 15:0084.0994-0.2337
    16.11 14:0084.2826-0.1509
    16.11 13:0083.6386+0.0127
    16.11 12:0083.7341-0.9116
    16.11 11:0083.9491+0.2416
    16.11 10:0083.9112-0.0042
    16.11 09:0083.5956-0.212
    16.11 08:0083.7832+0.0953
    16.11 07:0083.6027+0.0007
    16.11 06:0084.3688-0.1946
    16.11 05:0083.7429-0.0071
    16.11 04:0084.0604-0.0282
    16.11 03:0083.6338+0.3285
    16.11 02:0083.6999-0.0494
    16.11 01:0083.6479+0.1894
    16.11 00:0083.1177+0.1577
    15.11 23:0084.0389+0.0708
    15.11 22:0084.0396-0.1455
    15.11 21:0083.875+0.1004
    15.11 20:0083.5899-0.0921
    15.11 19:0083.8259-0.4578
    15.11 18:0084.3904-0.0073
    15.11 17:0085.5461-0.0355
    15.11 16:0086.0532-0.1201
    15.11 15:0085.9892+0.2369
    15.11 14:0085.5047+0.2644
    15.11 13:0085.3666+0.2708
    15.11 12:0085.2076+0.2072
    15.11 11:0085.1916-0.0846
    15.11 10:0085.6906-0.1396
    15.11 09:0085.6834+0.1926
    15.11 08:0085.0983-0.1348
    15.11 07:0084.8691-0.2357
    15.11 06:0085.6792+0.4626
    15.11 05:0085.8938-0.1048
    15.11 04:0086.8228-0.0063
    15.11 03:0086.7755-0.0716
    15.11 02:0087.7297-0.2578
    15.11 01:0087.6847+0.022
    15.11 00:0087.9178-0.1364
    14.11 23:0088.2707+0.1286
    14.11 22:0088.033+0.3357
    14.11 21:0087.8462-0.1537
    14.11 20:0088.0648+0.4629
    14.11 19:0088.0949-0.0579
    14.11 18:0088.966+0.0975
    14.11 17:0088.5068-0.0013
    14.11 16:0088.715-0.1626
    14.11 15:0088.4903-0.002
    14.11 14:0088.2905-0.1485
    14.11 13:0088.5846+0.0681
    14.11 12:0088.4805
  • * на графике представлен средесуточный курс abbc coin в течение последних 30 дней.
    мин: 76.8642
    макс: 118.02
    за месяц:
    81.5184
    Таблица изменений курса abbc coin : показать
    ДатаКурс+/-
    20.11.201980.3477-0.8737
    19.11.201981.2214+1.7912
    18.11.201979.4302-4.5724
    17.11.201984.0026+0.3996
    16.11.201983.603-1.3203
    15.11.201984.9233-3.6111
    14.11.201988.5344-0.4623
    13.11.201988.9967-0.8162
    12.11.201989.8129-1.8085
    11.11.201991.6214-0.4825
    10.11.201992.1039+4.7336
    09.11.201987.3703+3.6791
    08.11.201983.6912+1.4519
    07.11.201982.2393-7.9712
    06.11.201990.2105-4.4292
    05.11.201994.6397-1.4604
    04.11.201996.1001-0.3919
    03.11.201996.492-3.0655
    02.11.201999.5575+0.0413
    01.11.201999.5162+0.225
    31.10.201999.2912+0.7766
    30.10.201998.5146-2.3354
    29.10.2019100.85-7.22
    28.10.2019108.07-7.16
    27.10.2019115.23-2.79
    26.10.2019118.02+8.62
    25.10.2019109.4+5.41
    24.10.2019103.99-2.1
    23.10.2019106.09-2.93
    22.10.2019109.02+0.2
    21.10.2019108.82
  • * на графике представлен средесуточный курс abbc coin в течение последних 3 месяцев.
    мин: 32.0915
    макс: 118.02
    за квартал:
    81.5184
    Таблица изменений курса abbc coin : показать
    ДатаКурс+/-
    20.11.201980.3477-0.8737
    19.11.201981.2214+1.7912
    18.11.201979.4302-4.5724
    17.11.201984.0026+0.3996
    16.11.201983.603-1.3203
    15.11.201984.9233-3.6111
    14.11.201988.5344-0.4623
    13.11.201988.9967-0.8162
    12.11.201989.8129-1.8085
    11.11.201991.6214-0.4825
    10.11.201992.1039+4.7336
    09.11.201987.3703+3.6791
    08.11.201983.6912+1.4519
    07.11.201982.2393-7.9712
    06.11.201990.2105-4.4292
    05.11.201994.6397-1.4604
    04.11.201996.1001-0.3919
    03.11.201996.492-3.0655
    02.11.201999.5575+0.0413
    01.11.201999.5162+0.225
    31.10.201999.2912+0.7766
    30.10.201998.5146-2.3354
    29.10.2019100.85-7.22
    28.10.2019108.07-7.16
    27.10.2019115.23-2.79
    26.10.2019118.02+8.62
    25.10.2019109.4+5.41
    24.10.2019103.99-2.1
    23.10.2019106.09-2.93
    22.10.2019109.02+0.2
    21.10.2019108.82-5.18
    20.10.2019114+15.4753
    19.10.201998.5247+10.2334
    18.10.201988.2913+4.8624
    17.10.201983.4289-0.2297
    16.10.201983.6586-1.7361
    15.10.201985.3947-0.5649
    14.10.201985.9596-0.0231
    13.10.201985.9827+0.4356
    12.10.201985.5471-1.1708
    11.10.201986.7179-2.4655
    10.10.201989.1834+0.4357
    09.10.201988.7477+1.9031
    08.10.201986.8446+8.6614
    07.10.201978.1832-1.1327
    06.10.201979.3159-3.2261
    05.10.201982.542-0.8471
    04.10.201983.3891+0.2293
    03.10.201983.1598+0.8714
    02.10.201982.2884-3.2142
    01.10.201985.5026+3.5177
    30.09.201981.9849-2.5658
    29.09.201984.5507+1.6133
    28.09.201982.9374+0.9823
    27.09.201981.9551+5.3596
    26.09.201976.5955+10.7131
    25.09.201965.8824-10.1146
    24.09.201975.997-13.0818
    23.09.201989.0788-3.1237
    22.09.201992.2025-0.1074
    21.09.201992.3099+1.9614
    20.09.201990.3485+26.2511
    19.09.201964.0974+7.8056
    18.09.201956.2918+12.8899
    17.09.201943.4019+4.7523
    16.09.201938.6496+2.144
    15.09.201936.5056+0.5769
    14.09.201935.9287-0.2801
    13.09.201936.2088-0.2867
    12.09.201936.4955+1.8099
    11.09.201934.6856-0.73
    10.09.201935.4156+3.011
    09.09.201932.4046-1.8441
    08.09.201934.2487-0.3133
    07.09.201934.562+0.2435
    06.09.201934.3185-0.0239
    05.09.201934.3424-0.216
    04.09.201934.5584-1.0912
    03.09.201935.6496-0.7261
    02.09.201936.3757+0.6042
    01.09.201935.7715+0.8973
    31.08.201934.8742+0.3684
    30.08.201934.5058+2.4143
    29.08.201932.0915-1.7581
    28.08.201933.8496-1.0357
    27.08.201934.8853-2.5262
    26.08.201937.4115-8.9256
    25.08.201946.3371+5.2682
    24.08.201941.0689+5.7835
    23.08.201935.2854-0.0491
    22.08.201935.3345

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к ABBC Coin

1 2 3 4 5 »