Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к ABBC Coin

1 2 3 4 5 »

Курс ABBC Coin к казахстанскому тенге

Обновлено: 02.04.2020 03:20:02

=
Калькулятор ABBC - KZT / Обратный расчет: курс казахстанского тенге к ABBC Coin
Обменять abbc coin на казахстанский тенге
ABBC Coin

ABBC Coin (ABBC) - это криптовалюта, в основе которой лежит блокчейн, доступен майнинг. Эту криптовалюту можно купить на бирже за биткоины. Далее несколько бирж, на которых сейчас торгуется ABBC Coin: Bit-Z, OOOBTC, CoinBene. В обращении находится 505 080 592 монет из возможных 1 002 млн., рыночная капитализация составляет 135 611 056 $, курс равен 0.26735 $. 

Оценить!
0
10010

Графики

Динамика изменения курса abbc coin относительно казахстанского тенге, за 1 ABBC:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 40.0264
    макс: 42.382
    за сутки:
    42.382

    Таблица изменений курса abbc coin : показать

    ДатаКурс+/-
    02.04 03:2042.382+0.2264
    02.04 03:1042.1556+0.2086
    02.04 03:0041.947+0.1568
    02.04 02:5041.7902+0.0507
    02.04 02:4041.7395+0.1976
    02.04 02:3041.5419-0.015
    02.04 02:2041.5569+0.1049
    02.04 02:1041.452+0.8923
    02.04 02:0040.5597+0.0567
    02.04 01:5040.503-0.6645
    02.04 01:4041.1675+0.0171
    02.04 01:3041.1504+0.2872
    02.04 01:2040.8632-0.0314
    02.04 01:1040.8946+0.1224
    02.04 01:0040.7722-0.0652
    02.04 00:5040.8374+0.0835
    02.04 00:4040.7539+0.0449
    02.04 00:3040.709-0.109
    02.04 00:2040.818+0.07
    02.04 00:1040.748+0.1321
    02.04 00:0040.6159+0.1349
    01.04 23:5040.481+0.1148
    01.04 23:4040.3662+0.0713
    01.04 23:3040.2949+0.1361
    01.04 23:2040.1588-0.0834
    01.04 23:1040.2422-0.0149
    01.04 23:0040.2571+0.176
    01.04 22:5040.0811-0.0447
    01.04 22:4040.1258-0.0084
    01.04 22:3040.1342+0.021
    01.04 22:2040.1132-0.0284
    01.04 22:1040.1416-0.0482
    01.04 22:0040.1898+0.0173
    01.04 21:5040.1725-0.0242
    01.04 21:4040.1967+0.0114
    01.04 21:3040.1853+0.032
    01.04 21:2040.1533+0.0392
    01.04 21:1040.1141-0.0349
    01.04 21:0040.149-0.0543
    01.04 20:5040.2033-0.0085
    01.04 20:4040.2118+0.0554
    01.04 20:3040.1564+0.0365
    01.04 20:2040.1199-0.0968
    01.04 20:1040.2167+0.0895
    01.04 20:0040.1272-0.1593
    01.04 19:5040.2865-0.1506
    01.04 19:4040.4371+0.1131
    01.04 19:3040.324-0.0585
    01.04 19:2040.3825+0.0171
    01.04 19:1040.3654-0.1658
    01.04 19:0040.5312+0.0971
    01.04 18:5040.4341-0.1368
    01.04 18:4040.5709+0.0814
    01.04 18:3040.4895+0.0643
    01.04 18:2040.4252-0.0124
    01.04 18:1040.4376+0.0577
    01.04 18:0040.3799-0.0482
    01.04 17:5040.4281-0.0061
    01.04 17:4040.4342+0.1003
    01.04 17:3040.3339-0.0838
    01.04 17:2040.4177-0.0276
    01.04 17:1040.4453-0.0037
    01.04 17:0040.449+0.0322
    01.04 16:5040.4168-0.1904
    01.04 16:4040.6072-0.0245
    01.04 16:3040.6317-0.0916
    01.04 16:2040.7233-0.0416
    01.04 16:1040.7649+0.0643
    01.04 16:0040.7006+0.0387
    01.04 15:5040.6619+0.0956
    01.04 15:4040.5663-0.0342
    01.04 15:3040.6005-0.0863
    01.04 15:2040.6868-0.0602
    01.04 15:1040.747-0.2584
    01.04 15:0041.0054+0.219
    01.04 14:5040.7864-0.052
    01.04 14:4040.8384+0.0015
    01.04 14:3040.8369+0.0105
    01.04 14:2040.8264+0.2971
    01.04 14:1040.5293+0.1043
    01.04 14:0040.425-0.0991
    01.04 13:5040.5241-0.2425
    01.04 13:4040.7666+0.162
    01.04 13:3040.6046-0.1185
    01.04 13:2040.7231-0.0701
    01.04 13:1040.7932+0.0203
    01.04 13:0040.7729+0.0012
    01.04 12:5040.7717-0.0165
    01.04 12:4040.7882-0.1012
    01.04 12:3040.8894+0.1587
    01.04 12:2040.7307+0.055
    01.04 12:1040.6757+0.1351
    01.04 12:0040.5406+0.0378
    01.04 11:5040.5028+0.0863
    01.04 11:4040.4165-0.0282
    01.04 11:3040.4447+0.0452
    01.04 11:2040.3995+0.0108
    01.04 11:1040.3887-0.0502
    01.04 11:0040.4389+0.1573
    01.04 10:5040.2816+0.0333
    01.04 10:4040.2483+0.0191
    01.04 10:3040.2292-0.1137
    01.04 10:2040.3429+0.0129
    01.04 10:1040.33+0.0136
    01.04 10:0040.3164-0.003
    01.04 09:5040.3194-0.0966
    01.04 09:4040.416-0.1007
    01.04 09:3040.5167+0.0623
    01.04 09:2040.4544+0.0076
    01.04 09:1040.4468+0.0097
    01.04 09:0040.4371-0.0037
    01.04 08:5040.4408+0.0323
    01.04 08:4040.4085-0.034
    01.04 08:3040.4425-0.0823
    01.04 08:2040.5248-0.0721
    01.04 08:1040.5969+0.4982
    01.04 08:0040.0987-0.5253
    01.04 07:5040.624+0.0453
    01.04 07:4040.5787+0.0338
    01.04 07:3040.5449+0.0763
    01.04 07:2040.4686-0.0375
    01.04 07:1040.5061+0.0212
    01.04 07:0040.4849+0.0254
    01.04 06:5040.4595-0.0359
    01.04 06:4040.4954-0.0222
    01.04 06:3040.5176-0.01
    01.04 06:2040.5276+0.1242
    01.04 06:1040.4034+0.0237
    01.04 06:0040.3797-0.0583
    01.04 05:5040.438-0.0009
    01.04 05:4040.4389-0.042
    01.04 05:3040.4809+0.1115
    01.04 05:2040.3694-0.0243
    01.04 05:1040.3937-0.0247
    01.04 05:0040.4184-0.1265
    01.04 04:5040.5449-0.0058
    01.04 04:4040.5507+0.5243
    01.04 04:3040.0264-0.6924
    01.04 04:2040.7188+0.1283
    01.04 04:1040.5905-0.0505
    01.04 04:0040.641-0.0795
    01.04 03:5040.7205+0.0667
    01.04 03:4040.6538-0.1673
    01.04 03:3040.8211
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 38.1649
    макс: 43.2425
    за неделю:
    42.382

    Таблица изменений курса abbc coin : показать

    ДатаКурс+/-
    +0.2086
    02.04 03:0041.947+0.8923
    02.04 02:0040.5597+0.1224
    02.04 01:0040.7722+0.1321
    02.04 00:0040.6159-0.0149
    01.04 23:0040.2571-0.0482
    01.04 22:0040.1898-0.0349
    01.04 21:0040.149+0.0895
    01.04 20:0040.1272-0.1658
    01.04 19:0040.5312+0.0577
    01.04 18:0040.3799-0.0037
    01.04 17:0040.449+0.0643
    01.04 16:0040.7006-0.2584
    01.04 15:0041.0054+0.1043
    01.04 14:0040.425+0.0203
    01.04 13:0040.7729+0.1351
    01.04 12:0040.5406-0.0502
    01.04 11:0040.4389+0.0136
    01.04 10:0040.3164+0.0097
    01.04 09:0040.4371+0.4982
    01.04 08:0040.0987+0.0212
    01.04 07:0040.4849+0.0237
    01.04 06:0040.3797-0.0247
    01.04 05:0040.4184-0.0505
    01.04 04:0040.641-0.0566
    01.04 03:0041.1623+0.0766
    01.04 02:0040.8964-0.1427
    01.04 01:0041.0605-0.0026
    01.04 00:0040.9202-0.1061
    31.03 23:0041.0593-0.0929
    31.03 22:0040.9507+0.0219
    31.03 21:0040.868+0.1051
    31.03 20:0041.0528-0.0502
    31.03 19:0041.3169+0.0415
    31.03 18:0041.2024+0.1262
    31.03 17:0041.0177+0.1165
    31.03 16:0040.954-0.1121
    31.03 15:0040.9809+0.0849
    31.03 14:0041.2489-0.1647
    31.03 13:0041.2785-0.0567
    31.03 12:0041.425-0.0232
    31.03 11:0041.3217-0.0862
    31.03 10:0041.2523+0.0533
    31.03 09:0041.1847+0.0635
    31.03 08:0040.778+0.0524
    31.03 07:0040.9416-0.1575
    31.03 06:0041.2661+0.4529
    31.03 05:0040.9262-0.0595
    31.03 04:0041.3889+0.0591
    31.03 03:0041.3746-0.0118
    31.03 02:0041.1643+0.1432
    31.03 01:0041.2602+0.0925
    31.03 00:0040.7852-0.155
    30.03 23:0040.7092+0.0056
    30.03 22:0040.5422+0.0531
    30.03 21:0040.6248-0.1812
    30.03 20:0040.7922+0.0804
    30.03 19:0040.6847+0.0112
    30.03 18:0040.5902+0.0712
    30.03 17:0040.4816-0.0128
    30.03 16:0040.216+0.224
    30.03 15:0040.597+0.0422
    30.03 14:0040.2452+0.0411
    30.03 13:0040.2818+0.0501
    30.03 12:0039.9685-0.173
    30.03 11:0039.8635+0.0206
    30.03 10:0039.876+0.0583
    30.03 09:0039.5472+0.3468
    30.03 08:0038.8745+0.0841
    30.03 07:0038.6353+0.054
    30.03 06:0038.185+0.0509
    30.03 05:0038.3089-0.0052
    30.03 04:0038.3801-0.0916
    30.03 03:0038.2199-0.0352
    30.03 02:0038.1649-0.0314
    30.03 01:0038.1755+0.0211
    30.03 00:0038.3568-0.0509
    29.03 23:0038.4591-0.0262
    29.03 22:0039.3088-0.0284
    29.03 21:0039.3113-0.0333
    29.03 20:0039.3951-0.0302
    29.03 19:0039.6115-0.128
    29.03 18:0039.7287-0.0011
    29.03 17:0039.779-0.0324
    29.03 16:0039.9882-0.0229
    29.03 15:0040.0896+0.0483
    29.03 14:0039.9935+0.0609
    29.03 13:0039.7709-0.0995
    29.03 12:0039.8883-0.1972
    29.03 11:0039.8709+0.0227
    29.03 10:0040.1044-0.0466
    29.03 09:0040.2419+0.2058
    29.03 08:0040.0204+0.0901
    29.03 07:0039.9815-0.0098
    29.03 06:0040.007+0.0393
    29.03 05:0040.0268+0.1534
    29.03 04:0039.9008-0.0916
    29.03 03:0039.8917-0.0357
    29.03 02:0039.6875+0.1006
    29.03 01:0039.9196-0.047
    29.03 00:0039.9225+0.1464
    28.03 23:0039.8069+0.0736
    28.03 22:0039.6746-0.1377
    28.03 21:0039.4663-0.0493
    28.03 20:0039.8636-0.1045
    28.03 19:0039.8859-0.0831
    28.03 18:0039.826+0.121
    28.03 17:0039.7971-0.0007
    28.03 16:0040.005-0.0557
    28.03 15:0039.8611-0.7947
    28.03 14:0040.8742+0.0252
    28.03 13:0039.9382+0.0263
    28.03 12:0039.8665+0.1116
    28.03 11:0039.6426+0.059
    28.03 10:0039.121+0.0847
    28.03 09:0039.5849-0.0656
    28.03 08:0039.8167+0.1216
    28.03 07:0039.2464-0.0591
    28.03 06:0040.4628-0.1237
    28.03 05:0040.6333+0.1005
    28.03 04:0040.6791-0.8836
    28.03 03:0041.3011-0.117
    28.03 02:0042.4037-0.0341
    28.03 01:0042.4816+0.015
    28.03 00:0042.5426-0.0288
    27.03 23:0042.4186-0.0231
    27.03 22:0042.4342-0.0843
    27.03 21:0042.4807+0.0963
    27.03 20:0042.3365-0.0351
    27.03 19:0042.3491-0.013
    27.03 18:0042.5686+0.0418
    27.03 17:0042.7058+0.0674
    27.03 16:0042.819-0.243
    27.03 15:0042.83+0.0001
    27.03 14:0042.8274-0.1473
    27.03 13:0042.9591+0.0527
    27.03 12:0042.899-0.0583
    27.03 11:0043.0766+0.0562
    27.03 10:0042.7239+0.0109
    27.03 09:0042.7509-0.2787
    27.03 08:0043.1996+0.0644
    27.03 07:0043.1892-0.0091
    27.03 06:0043.0803-0.0051
    27.03 05:0043.1223-0.0188
    27.03 04:0042.8931+0.1646
    27.03 03:0042.6682+0.2159
    27.03 02:0042.6005-0.0811
    27.03 01:0042.703+0.0213
    27.03 00:0042.5951-0.0744
    26.03 23:0042.5566-0.1224
    26.03 22:0042.5956-0.0665
    26.03 21:0042.451-0.0359
    26.03 20:0042.55-0.1076
    26.03 19:0042.5373+0.0274
    26.03 18:0042.3352+0.0354
    26.03 17:0042.3375+0.1369
    26.03 16:0041.9087+0.0302
    26.03 15:0042.3437+0.0226
    26.03 14:0042.4504-0.0121
    26.03 13:0042.6156-0.0874
    26.03 12:0042.6687+0.0473
    26.03 11:0042.4301-0.1275
    26.03 10:0042.8588-0.0505
    26.03 09:0042.6338-0.012
    26.03 08:0043.2425+0.2561
    26.03 07:0042.9639+0.1015
    26.03 06:0042.6966-0.0593
    26.03 05:0042.9033-0.0017
    26.03 04:0042.5409
  • * на графике представлен средесуточный курс abbc coin в течение последних 30 дней.
    мин: 33.2584
    макс: 49.6004
    за месяц:
    42.382
    Таблица изменений курса abbc coin : показать
    ДатаКурс+/-
    01.04.202040.562-0.5645
    31.03.202041.1265+0.8644
    30.03.202040.2621+0.7001
    29.03.202039.562-0.283
    28.03.202039.845-2.8392
    27.03.202042.6842+0.2393
    26.03.202042.4449-0.7163
    25.03.202043.1612+3.6235
    24.03.202039.5377+2.356
    23.03.202037.1817-0.3097
    22.03.202037.4914-1.066
    21.03.202038.5574-3.2096
    20.03.202041.767-0.3931
    19.03.202042.1601+1.9648
    18.03.202040.1953+1.8161
    17.03.202038.3792+2.6137
    16.03.202035.7655-4.0683
    15.03.202039.8338-3.229
    14.03.202043.0628+9.8044
    13.03.202033.2584-5.9551
    12.03.202039.2135-4.429
    11.03.202043.6425+1.6355
    10.03.202042.007-0.2301
    09.03.202042.2371-4.1811
    08.03.202046.4182-0.6963
    07.03.202047.1145-2.4859
    06.03.202049.6004+4.275
    05.03.202045.3254+6.7277
    04.03.202038.5977+3.0353
    03.03.202035.5624+0.1678
    02.03.202035.3946
  • * на графике представлен средесуточный курс abbc coin в течение последних 3 месяцев.
    мин: 33.2584
    макс: 54.9205
    за квартал:
    42.382
    Таблица изменений курса abbc coin : показать
    ДатаКурс+/-
    01.04.202040.562-0.5645
    31.03.202041.1265+0.8644
    30.03.202040.2621+0.7001
    29.03.202039.562-0.283
    28.03.202039.845-2.8392
    27.03.202042.6842+0.2393
    26.03.202042.4449-0.7163
    25.03.202043.1612+3.6235
    24.03.202039.5377+2.356
    23.03.202037.1817-0.3097
    22.03.202037.4914-1.066
    21.03.202038.5574-3.2096
    20.03.202041.767-0.3931
    19.03.202042.1601+1.9648
    18.03.202040.1953+1.8161
    17.03.202038.3792+2.6137
    16.03.202035.7655-4.0683
    15.03.202039.8338-3.229
    14.03.202043.0628+9.8044
    13.03.202033.2584-5.9551
    12.03.202039.2135-4.429
    11.03.202043.6425+1.6355
    10.03.202042.007-0.2301
    09.03.202042.2371-4.1811
    08.03.202046.4182-0.6963
    07.03.202047.1145-2.4859
    06.03.202049.6004+4.275
    05.03.202045.3254+6.7277
    04.03.202038.5977+3.0353
    03.03.202035.5624+0.1678
    02.03.202035.3946+1.0623
    01.03.202034.3323-0.7522
    29.02.202035.0845-0.2134
    28.02.202035.2979-2.053
    27.02.202037.3509-2.3068
    26.02.202039.6577-1.6762
    25.02.202041.3339-3.1848
    24.02.202044.5187-1.2417
    23.02.202045.7604+1.3882
    22.02.202044.3722-0.0996
    21.02.202044.4718-3.8426
    20.02.202048.3144-0.2164
    19.02.202048.5308+9.5391
    18.02.202038.9917+3.0997
    17.02.202035.892-1.1015
    16.02.202036.9935-1.1591
    15.02.202038.1526-0.8299
    14.02.202038.9825-0.1577
    13.02.202039.1402-0.6221
    12.02.202039.7623+0.2444
    11.02.202039.5179-0.1021
    10.02.202039.62+0.3306
    09.02.202039.2894+4.2962
    08.02.202034.9932-0.3277
    07.02.202035.3209-1.1153
    06.02.202036.4362+0.0495
    05.02.202036.3867-1.096
    04.02.202037.4827-1.6864
    03.02.202039.1691-1.5968
    02.02.202040.7659+1.1238
    01.02.202039.6421+0.5801
    31.01.202039.062-2.5863
    30.01.202041.6483+4.7959
    29.01.202036.8524+0.3671
    28.01.202036.4853-1.7707
    27.01.202038.256+0.5227
    26.01.202037.7333+0.7688
    25.01.202036.9645-0.8407
    24.01.202037.8052-0.8705
    23.01.202038.6757-0.5325
    22.01.202039.2082-0.6702
    21.01.202039.8784-0.1011
    20.01.202039.9795-0.9431
    19.01.202040.9226-0.0603
    18.01.202040.9829+0.299
    17.01.202040.6839+0.4849
    16.01.202040.199+0.2506
    15.01.202039.9484-2.5893
    14.01.202042.5377-0.9402
    13.01.202043.4779-0.3203
    12.01.202043.7982-0.0847
    11.01.202043.8829+0.479
    10.01.202043.4039+0.6186
    09.01.202042.7853-2.0613
    08.01.202044.8466+0.9711
    07.01.202043.8755-2.6209
    06.01.202046.4964-5.9751
    05.01.202052.4715-1.5512
    04.01.202054.0227-0.4323
    03.01.202054.455-0.4655
    02.01.202054.9205

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот