Курсы криптовалют к ABBC Coin

1 2 3 4 5 »

0x 1.7812
AdEx 1.2859
Aelf 0.46852
Aeternity 0.56397
Aion 0.32287
Akropolis 0.0395
Algorand 1.3533
Ampleforth 7.0348
Ankr 0.04192
Aragon 14.8996
Ardor 0.31659
Ark 1.8354
Augur 67.4295
Aurora 0.008869
Balancer 60.2684

Курс ABBC Coin к казахстанскому тенге

Обновлено: 02.12.2020 03:20:01


	=
Калькулятор ABBC - KZT / Обратный расчет: курс казахстанского тенге к ABBC Coin

ABBC Coin (ABBC) - это криптовалюта, в основе которой лежит блокчейн, доступен майнинг. Эту криптовалюту можно купить на бирже за биткоины. Далее несколько бирж, на которых сейчас торгуется ABBC Coin: Bit-Z, OOOBTC, CoinBene. В обращении находится 505 080 592 монет из возможных 1 002 млн., рыночная капитализация составляет 135 611 056 $, курс равен 0.26735 $.

Оценить!

6.67

Графики

Динамика изменения курса abbc coin относительно казахстанского тенге, за 1 ABBC:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 95.0067

макс: 100.82

за сутки:

95.4771

Таблица изменений курса abbc coin : показать

Дата	Курс	+/-
02.12 03:20	95.4771	+0.0546
02.12 03:10	95.4225	-1.019
02.12 03:00	96.4415	-0.1045
02.12 02:50	96.546	-0.2484
02.12 02:40	96.7944	+0.0435
02.12 02:30	96.7509	-0.1472
02.12 02:20	96.8981	+0.1198
02.12 02:10	96.7783	-0.4319
02.12 02:00	97.2102	+0.1958
02.12 01:50	97.0144	-0.2818
02.12 01:40	97.2962	-0.4243
02.12 01:30	97.7205	+0.0482
02.12 01:20	97.6723	+0.0605
02.12 01:10	97.6118	+0.1157
02.12 01:00	97.4961	-0.1566
02.12 00:50	97.6527	-0.0262
02.12 00:40	97.6789	+0.1737
02.12 00:30	97.5052	+0.204
02.12 00:20	97.3012	+0.2349
02.12 00:10	97.0663	-0.1474
02.12 00:00	97.2137	+0.2185
01.12 23:50	96.9952	+0.037
01.12 23:40	96.9582	-0.0325
01.12 23:30	96.9907	-0.1904
01.12 23:20	97.1811	-0.3628
01.12 23:10	97.5439	-0.0986
01.12 23:00	97.6425	+0.2836
01.12 22:50	97.3589	+0.3079
01.12 22:40	97.051	+0.0938
01.12 22:30	96.9572	+0.2237
01.12 22:20	96.7335	+0.1325
01.12 22:10	96.601	+0.5224
01.12 22:00	96.0786	-0.3576
01.12 21:50	96.4362	-0.5695
01.12 21:40	97.0057	+0.3461
01.12 21:30	96.6596	-0.0851
01.12 21:20	96.7447	-0.0581
01.12 21:10	96.8028	+0.2148
01.12 20:50	96.588	-0.2496
01.12 20:40	96.8376	+0.1748
01.12 20:30	96.6628	+0.2191
01.12 20:20	96.4437	-0.512
01.12 20:10	96.9557	-0.27
01.12 20:00	97.2257	-0.2841
01.12 19:50	97.5098	+0.1297
01.12 19:40	97.3801	-0.0517
01.12 19:30	97.4318	+0.0938
01.12 19:20	97.338	-0.4268
01.12 19:10	97.7648	-0.1667
01.12 19:00	97.9315	-0.0043
01.12 18:50	97.9358	-0.273
01.12 18:40	98.2088	-0.2637
01.12 18:30	98.4725	-0.1127
01.12 18:20	98.5852	-0.579
01.12 18:10	99.1642	+0.6277
01.12 18:00	98.5365	-0.0961
01.12 17:50	98.6326	+0.7381
01.12 17:40	97.8945	+0.9075
01.12 17:30	96.987	-0.3204
01.12 17:20	97.3074	+0.7647
01.12 17:10	96.5427	-0.2967
01.12 17:00	96.8394	+0.1973
01.12 16:50	96.6421	+0.3461
01.12 16:40	96.296	+0.3525
01.12 16:30	95.9435	+0.9368
01.12 16:20	95.0067	-1.5996
01.12 16:10	96.6063	-0.5272
01.12 16:00	97.1335	-0.1204
01.12 15:50	97.2539	+0.0666
01.12 15:40	97.1873	-0.4043
01.12 15:30	97.5916	-2.319
01.12 15:20	99.9106	-0.3594
01.12 15:10	100.27	+0.2822
01.12 15:00	99.9878	-0.1522
01.12 14:50	100.14	+1.839
01.12 14:40	98.301	-0.2234
01.12 14:30	98.5244	-1.8056
01.12 14:20	100.33	-0.49
01.12 14:10	100.82	+0.27
01.12 14:00	100.55	+0.16
01.12 13:50	100.39	+0.12
01.12 13:40	100.27	-0.06
01.12 13:30	100.33	+0.05
01.12 13:20	100.28	+0.21
01.12 13:10	100.07	+0.2178
01.12 13:00	99.8522	-0.0462
01.12 12:50	99.8984	-0.2016
01.12 12:40	100.1	-0.34
01.12 12:30	100.44	+0.28
01.12 12:20	100.16	-0.14
01.12 12:10	100.3	-0.12
01.12 12:00	100.42	+0.18
01.12 11:50	100.24	-0.42
01.12 11:40	100.66	+0.19
01.12 11:30	100.47	-0.06
01.12 11:20	100.53	+0.08
01.12 11:10	100.45	+0.14
01.12 11:00	100.31	+0.4443
01.12 10:50	99.8657	+0.0162
01.12 10:40	99.8495	+0.0981
01.12 10:30	99.7514	-0.0424
01.12 10:20	99.7938	+0.7337
01.12 10:10	99.0601	+0.3961
01.12 10:00	98.664	+0.0039
01.12 09:50	98.6601	-0.3067
01.12 09:40	98.9668	-0.185
01.12 09:30	99.1518	-0.0866
01.12 09:20	99.2384	+0.3726
01.12 09:10	98.8658	-0.4016
01.12 09:00	99.2674	+0.5484
01.12 08:50	98.719	+0.5069
01.12 08:40	98.2121	+0.3412
01.12 08:30	97.8709	+0.1248
01.12 08:20	97.7461	+0.1934
01.12 08:10	97.5527	-0.4168
01.12 08:00	97.9695	-0.4375
01.12 07:50	98.407	+0.2991
01.12 07:40	98.1079	-0.1348
01.12 07:30	98.2427	+0.3907
01.12 07:20	97.852	+0.6238
01.12 07:10	97.2282	+0.0644
01.12 07:00	97.1638	-0.4318
01.12 06:50	97.5956	-0.2079
01.12 06:40	97.8035	-0.2195
01.12 06:30	98.023	-0.1463
01.12 06:20	98.1693	-0.1964
01.12 06:10	98.3657	-0.7659
01.12 06:00	99.1316	-0.0124
01.12 05:50	99.144	+0.3282
01.12 05:40	98.8158	-0.2862
01.12 05:30	99.102	-0.07
01.12 05:20	99.172	-0.1751
01.12 05:10	99.3471	+0.1609
01.12 05:00	99.1862	+0.1338
01.12 04:50	99.0524	+0.3098
01.12 04:40	98.7426	+0.4088
01.12 04:30	98.3338	-0.3548
01.12 04:20	98.6886	-0.0734
01.12 04:10	98.762	-0.2139
01.12 04:00	98.9759	+0.0488
01.12 03:50	98.9271	-0.1652
01.12 03:40	99.0923	+0.2039
01.12 03:30	98.8884	+0.03
01.12 03:20	98.8584

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 82.1926

макс: 108.7

за неделю:

95.4771

Таблица изменений курса abbc coin : показать

Дата	Курс	+/-
-1.019
02.12 03:00	96.4415	-0.4319
02.12 02:00	97.2102	+0.1157
02.12 01:00	97.4961	-0.1474
02.12 00:00	97.2137	-0.0986
01.12 23:00	97.6425	+0.5224
01.12 22:00	96.0786	-0.27
01.12 20:00	97.2257	-0.1667
01.12 19:00	97.9315	+0.6277
01.12 18:00	98.5365	-0.2967
01.12 17:00	96.8394	-0.5272
01.12 16:00	97.1335	+0.2822
01.12 15:00	99.9878	+0.27
01.12 14:00	100.55	+0.2178
01.12 13:00	99.8522	-0.12
01.12 12:00	100.42	+0.14
01.12 11:00	100.31	+0.3961
01.12 10:00	98.664	-0.4016
01.12 09:00	99.2674	-0.4168
01.12 08:00	97.9695	+0.0644
01.12 07:00	97.1638	-0.7659
01.12 06:00	99.1316	+0.1609
01.12 05:00	99.1862	-0.2139
01.12 04:00	98.9759	-0.7203
01.12 03:00	99.6379	-0.292
01.12 02:00	99.7833	-0.5279
01.12 01:00	99.7102	+0.0888
01.12 00:00	99.8388	+0.2945
30.11 23:00	99.0494	-0.4753
30.11 22:00	99.8413	+0.5347
30.11 21:00	99.2527	-0.6167
30.11 20:00	99.0045	+0.7885
30.11 19:00	99.5215	-0.22
30.11 18:00	101.5	+0.43
30.11 17:00	100.76	-0.1
30.11 16:00	100.25	+0.5028
30.11 15:00	99.5472	+0.28
30.11 14:00	95.0651	-0.2972
30.11 13:00	94.7196	+0.3989
30.11 12:00	92.3929	-0.6656
30.11 11:00	91.9585	-0.168
30.11 10:00	91.6637	-0.1178
30.11 09:00	91.8893	+0.1722
30.11 08:00	92.4625	-0.6648
30.11 07:00	93.2431	-0.5507
30.11 06:00	93.946	-0.7788
30.11 05:00	95.8599	-0.1151
30.11 04:00	96.6861	+0.5495
30.11 03:00	96.2649	+0.0782
30.11 02:00	96.4933	-0.2637
30.11 01:00	97.1456	+0.2786
30.11 00:00	96.4419	+0.1664
29.11 23:00	95.769	-0.0495
29.11 22:00	96.3883	-0.0568
29.11 21:00	97.0869	-0.2344
29.11 20:00	96.2885	-0.0786
29.11 19:00	95.4754	-0.2118
29.11 18:00	95.0388	+0.1565
29.11 17:00	94.5184	+0.2564
29.11 16:00	93.4051	+0.0557
29.11 15:00	93.5332	-0.0538
29.11 14:00	93.7537	+0.1437
29.11 13:00	93.6625	-0.0187
29.11 12:00	93.9985	-0.1108
29.11 11:00	93.678	-0.1559
29.11 10:00	93.5268	-0.0456
29.11 09:00	93.1164	+0.0387
29.11 08:00	93.5735	+0.0977
29.11 07:00	93.5475	-0.0314
29.11 06:00	95.3401	+0.426
29.11 05:00	95.3383	+0.0986
29.11 04:00	95.8379	-0.0287
29.11 03:00	96.0275	-0.4005
29.11 02:00	97.1951	-0.0914
29.11 01:00	96.8007	+0.0302
29.11 00:00	96.4861	+0.2278
28.11 23:00	97.1723	+0.6899
28.11 22:00	95.8153	-0.0651
28.11 21:00	96.9779	-0.3163
28.11 20:00	97.4702	+0.7972
28.11 19:00	97.0207	+0.2924
28.11 18:00	97.1808	+0.5929
28.11 17:00	97.5769	+0.0661
28.11 16:00	97.99	+0.6549
28.11 15:00	97.4944	-0.3657
28.11 14:00	97.4777	-0.2182
28.11 13:00	96.4808	-0.0795
28.11 12:00	96.8984	-0.2493
28.11 11:00	97.3869	+0.0964
28.11 10:00	96.052	-0.4223
28.11 09:00	96.6993	-0.6311
28.11 08:00	98.2634	+0.9149
28.11 07:00	95.9957	-0.1088
28.11 06:00	96.1406	-0.5651
28.11 05:00	98.9695	-0.21
28.11 04:00	101.88	-0.15
28.11 03:00	102.81	+0.18
28.11 02:00	105.19	+0.1
28.11 01:00	106.03	-0.6
28.11 00:00	106.9	+0.17
27.11 23:00	104.93	-0.05
27.11 22:00	104.59	+0.28
27.11 21:00	103.75	+0.15
27.11 20:00	104.29	+0.45
27.11 19:00	100.6	-0.255
27.11 18:00	99.3708	+0.6449
27.11 17:00	96.7755	+0.3093
27.11 16:00	97.4026	+0.4866
27.11 15:00	95.4134	+0.7646
27.11 14:00	92.9687	+0.1063
27.11 13:00	82.6013	+2.1411
27.11 12:00	93.4877	-1.6343
27.11 11:00	90.5898	-0.0783
27.11 10:00	82.6743	-3.162
27.11 09:00	84.776	+0.0939
27.11 08:00	83.3042	+0.221
27.11 07:00	82.1926	-2.0159
27.11 06:00	83.6032	-0.9782
27.11 05:00	89.8555	-0.3925
27.11 04:00	87.6867	+0.0077
27.11 03:00	93.7667	-4.9507
27.11 02:00	94.4874	-0.011
27.11 01:00	94.966	-0.1056
27.11 00:00	93.9967	+0.8496
26.11 23:00	93.6567	-0.0386
26.11 22:00	93.7524	-0.354
26.11 21:00	94.7802	+0.0723
26.11 20:00	94.0875	+0.7566
26.11 19:00	93.9339	+1.0418
26.11 18:00	86.6675	+0.0263
26.11 17:00	93.3112	-0.1075
26.11 16:00	93.9974	-6.4955
26.11 15:00	93.883	+1.2078
26.11 14:00	86.8326	-0.281
26.11 13:00	92.4067	+9.9193
26.11 12:00	92.0707	-5.0531
26.11 11:00	89.9097	-0.4802
26.11 10:00	94.1177	-12.095
26.11 09:00	96.7547	-0.674
26.11 08:00	94.2402	+1.2539
26.11 07:00	92.7899	+1.0804
26.11 06:00	91.9494	+0.5417
26.11 05:00	93.9882	-0.3185
26.11 04:00	94.1393	+0.7283
26.11 03:00	95.0531	-0.2806
26.11 02:00	95.2122	+0.0334
26.11 01:00	94.1219	-0.8897
26.11 00:00	95.3816	-1.656
25.11 23:00	95.7203	-0.1666
25.11 22:00	96.0171	-12.2864
25.11 21:00	108.7	+1.9558
25.11 20:00	94.1754	+1.2624
25.11 19:00	95.1637	-0.4955
25.11 18:00	96.0748	+2.1305
25.11 17:00	96.1021	-0.2763
25.11 16:00	98.9553	-3.9388
25.11 15:00	99.6699	+3.0127
25.11 14:00	96.0774	+1.905
25.11 13:00	96.203	+1.2418
25.11 12:00	96.3102	-1.585
25.11 11:00	95.8104	+0.7672
25.11 10:00	95.7055	+0.4454
25.11 09:00	96.1332	+2.6714
25.11 08:00	95.2614	+1.7893
25.11 07:00	91.0168	+2.1296
25.11 06:00	93.6716	-1.8537
25.11 05:00	95.6559	-0.385
25.11 04:00	96.1175

* на графике представлен средесуточный курс abbc coin в течение последних 30 дней.

мин: 82.1926

макс: 160.72

за месяц:

95.4771

Таблица изменений курса abbc coin : показать

Дата	Курс	+/-
01.12.2020	98.2394	+1.2651
30.11.2020	96.9743	+2.0199
29.11.2020	94.9544	-2.4717
28.11.2020	97.4261	+2.7708
27.11.2020	94.6553	+2.2842
26.11.2020	92.3711	-3.7272
25.11.2020	96.0983	+0.0109
24.11.2020	96.0874	-3.5531
23.11.2020	99.6405	-3.6795
22.11.2020	103.32	+4.7837
21.11.2020	98.5363	-4.5637
20.11.2020	103.1	-3.7
19.11.2020	106.8	-8.06
18.11.2020	114.86	-2.42
17.11.2020	117.28	-3.98
16.11.2020	121.26	-10.98
15.11.2020	132.24	+15.26
14.11.2020	116.98	+17.2649
13.11.2020	99.7151	-5.1949
12.11.2020	104.91	-10.24
11.11.2020	115.15	+0.31
10.11.2020	114.84	-3.94
09.11.2020	118.78	-7.73
08.11.2020	126.51	-5.54
07.11.2020	132.05	-20.74
06.11.2020	152.79	-1.63
05.11.2020	154.42	-6.3
04.11.2020	160.72	+24.2
03.11.2020	136.52	-2.11
02.11.2020	138.63	-13.68
01.11.2020	152.31

* на графике представлен средесуточный курс abbc coin в течение последних 3 месяцев.

мин: 60.0028

макс: 281.17

за квартал:

95.4771

Таблица изменений курса abbc coin : показать

Дата	Курс	+/-
01.12.2020	98.2394	+1.2651
30.11.2020	96.9743	+2.0199
29.11.2020	94.9544	-2.4717
28.11.2020	97.4261	+2.7708
27.11.2020	94.6553	+2.2842
26.11.2020	92.3711	-3.7272
25.11.2020	96.0983	+0.0109
24.11.2020	96.0874	-3.5531
23.11.2020	99.6405	-3.6795
22.11.2020	103.32	+4.7837
21.11.2020	98.5363	-4.5637
20.11.2020	103.1	-3.7
19.11.2020	106.8	-8.06
18.11.2020	114.86	-2.42
17.11.2020	117.28	-3.98
16.11.2020	121.26	-10.98
15.11.2020	132.24	+15.26
14.11.2020	116.98	+17.2649
13.11.2020	99.7151	-5.1949
12.11.2020	104.91	-10.24
11.11.2020	115.15	+0.31
10.11.2020	114.84	-3.94
09.11.2020	118.78	-7.73
08.11.2020	126.51	-5.54
07.11.2020	132.05	-20.74
06.11.2020	152.79	-1.63
05.11.2020	154.42	-6.3
04.11.2020	160.72	+24.2
03.11.2020	136.52	-2.11
02.11.2020	138.63	-13.68
01.11.2020	152.31	-12.6
31.10.2020	164.91	-4.45
30.10.2020	169.36	-3.13
29.10.2020	172.49	-2.32
28.10.2020	174.81	-30.49
27.10.2020	205.3	-16.96
26.10.2020	222.26	-8.84
25.10.2020	231.1	-2.23
24.10.2020	233.33	+31.34
23.10.2020	201.99	+0.82
22.10.2020	201.17	-36.51
21.10.2020	237.68	-17.87
20.10.2020	255.55	-18.08
19.10.2020	273.63	-1
18.10.2020	274.63	+2.19
17.10.2020	272.44	-8.73
16.10.2020	281.17	+3.8
15.10.2020	277.37	+79.06
14.10.2020	198.31	+32.8
13.10.2020	165.51	+9.88
12.10.2020	155.63	+2.01
11.10.2020	153.62	-0.31
10.10.2020	153.93	+11.61
09.10.2020	142.32	+4.12
08.10.2020	138.2	+3.28
07.10.2020	134.92	-0.48
06.10.2020	135.4	+2.29
05.10.2020	133.11	+0.28
04.10.2020	132.83	-0.51
02.10.2020	133.34	-0.19
01.10.2020	133.53	-1.43
30.09.2020	134.96	-2.93
29.09.2020	137.89	+12.1
28.09.2020	125.79	-7.13
27.09.2020	132.92	-13.54
26.09.2020	146.46	+3.74
25.09.2020	142.72	+21.32
24.09.2020	121.4	+0.47
23.09.2020	120.93	+4.69
22.09.2020	116.24	+1.21
21.09.2020	115.03	-3.22
20.09.2020	118.25	+3.67
19.09.2020	114.58	-9.23
18.09.2020	123.81	+29.6429
17.09.2020	94.1671	+4.5706
16.09.2020	89.5965	+7.0779
15.09.2020	82.5186	+7.1214
14.09.2020	75.3972	+1.7018
13.09.2020	73.6954	-0.7119
12.09.2020	74.4073	+2.3226
11.09.2020	72.0847	+1.5506
10.09.2020	70.5341	+0.1998
09.09.2020	70.3343	+0.8371
08.09.2020	69.4972	+2.8948
07.09.2020	66.6024	+1.1637
06.09.2020	65.4387	-0.54
05.09.2020	65.9787	+1.6057
04.09.2020	64.373	-4.3164
03.09.2020	68.6894	+8.6866
02.09.2020	60.0028

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот