Меню сайта

Курс казахстанского тенге к ABBC Coin

Обновлено: 20.11.2019 08:20:01

=
Калькулятор KZT - ABBC / Обратный расчет: курс ABBC Coin к казахстанскому тенге
Обменять казахстанский тенге на abbc coin
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса казахстанского тенге относительно abbc coin, за 1 KZT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.01193
    макс: 0.01259
    за сутки:
    0.01257

    Таблица изменений курса казахстанского тенге : показать

    ДатаКурс+/-
    20.11 08:200.01257-1.0E-5
    20.11 08:100.01258+3.0E-5
    20.11 08:000.01255-
    20.11 07:500.01255-4.0E-5
    20.11 07:400.01259+3.0E-5
    20.11 07:300.01256-1.0E-5
    20.11 07:200.01257-1.0E-5
    20.11 07:100.01258-1.0E-5
    20.11 07:000.01259-
    20.11 06:500.01259+1.0E-5
    20.11 06:400.01258+7.0E-5
    20.11 06:300.01251-6.0E-5
    20.11 06:200.01257-
    20.11 06:100.01257-1.0E-5
    20.11 06:000.01258+2.0E-5
    20.11 05:500.01256+3.0E-5
    20.11 05:400.01253-
    20.11 05:300.01253+2.0E-5
    20.11 05:200.01251-1.0E-5
    20.11 05:100.01252+4.0E-5
    20.11 05:000.01248-3.0E-5
    20.11 04:500.01251+3.0E-5
    20.11 04:400.01248-1.0E-5
    20.11 04:300.01249-1.0E-5
    20.11 04:200.0125-3.0E-5
    20.11 04:100.01253+5.0E-5
    20.11 04:000.01248-1.0E-5
    20.11 03:500.01249-2.0E-5
    20.11 03:400.01251-1.0E-5
    20.11 03:300.01252-2.0E-5
    20.11 03:200.01254+1.0E-5
    20.11 03:100.01253-1.0E-5
    20.11 03:000.01254-1.0E-5
    20.11 02:500.01255-
    20.11 02:400.01255-
    20.11 02:300.01255+1.0E-5
    20.11 02:200.01254+1.0E-5
    20.11 02:100.01253-
    20.11 02:000.01253-1.0E-5
    20.11 01:500.01254-
    20.11 01:400.01254+4.0E-5
    20.11 01:300.0125-
    20.11 01:200.0125+7.0E-5
    20.11 01:100.01243-4.0E-5
    20.11 01:000.01247-
    20.11 00:500.01247+2.0E-5
    20.11 00:400.01245-4.0E-5
    20.11 00:300.01249-
    20.11 00:200.01249-
    20.11 00:100.01249+1.0E-5
    20.11 00:000.01248-3.0E-5
    19.11 23:500.01251+2.0E-5
    19.11 23:400.01249-5.0E-5
    19.11 23:300.01254+5.0E-5
    19.11 23:200.01249-
    19.11 23:100.01249+1.0E-5
    19.11 23:000.01248-2.0E-5
    19.11 22:500.0125+2.0E-5
    19.11 22:400.01248-
    19.11 22:300.01248-1.0E-5
    19.11 22:200.01249-1.0E-5
    19.11 22:100.0125+3.0E-5
    19.11 22:000.01247-3.0E-5
    19.11 21:500.0125+1.0E-5
    19.11 21:400.01249-
    19.11 21:300.01249-1.0E-5
    19.11 21:200.0125-2.0E-5
    19.11 21:100.01252-2.0E-5
    19.11 21:000.01254-1.0E-5
    19.11 20:500.01255-2.0E-5
    19.11 20:400.01257+1.0E-5
    19.11 20:300.01256+2.0E-5
    19.11 20:200.01254+4.0E-5
    19.11 20:100.0125+0.00011
    19.11 20:000.01239-1.0E-5
    19.11 19:500.0124+1.0E-5
    19.11 19:400.01239-4.0E-5
    19.11 19:300.01243-3.0E-5
    19.11 19:200.01246-4.0E-5
    19.11 19:100.0125-4.0E-5
    19.11 19:000.01254-4.0E-5
    19.11 18:500.01258+4.0E-5
    19.11 18:400.01254+1.0E-5
    19.11 18:300.01253+7.0E-5
    19.11 18:200.01246-4.0E-5
    19.11 18:100.0125+3.0E-5
    19.11 18:000.01247+2.0E-5
    19.11 17:500.01245-2.0E-5
    19.11 17:400.01247-7.0E-5
    19.11 17:300.01254+6.0E-5
    19.11 17:200.01248+2.0E-5
    19.11 17:100.01246-5.0E-5
    19.11 17:000.01251-3.0E-5
    19.11 16:500.01254-1.0E-5
    19.11 16:400.01255+0.00014
    19.11 16:300.01241-1.0E-5
    19.11 16:200.01242+3.0E-5
    19.11 16:100.01239-
    19.11 16:000.01239-0.00011
    19.11 15:500.0125+1.0E-5
    19.11 15:400.01249+0.0001
    19.11 15:300.01239-9.0E-5
    19.11 15:200.01248+9.0E-5
    19.11 15:100.01239-9.0E-5
    19.11 15:000.01248+2.0E-5
    19.11 14:500.01246+2.0E-5
    19.11 14:400.01244-5.0E-5
    19.11 14:300.01249+1.0E-5
    19.11 14:200.01248+1.0E-5
    19.11 14:100.01247+7.0E-5
    19.11 14:000.0124+5.0E-5
    19.11 13:500.01235-4.0E-5
    19.11 13:400.01239+8.0E-5
    19.11 13:300.01231+2.0E-5
    19.11 13:200.01229+2.0E-5
    19.11 13:100.01227+1.0E-5
    19.11 13:000.01226-4.0E-5
    19.11 12:500.0123+5.0E-5
    19.11 12:400.01225+8.0E-5
    19.11 12:300.01217-2.0E-5
    19.11 12:200.01219+0.00011
    19.11 12:100.01208+0.0001
    19.11 12:000.01198+5.0E-5
    19.11 11:500.01193-
    19.11 11:400.01193-8.0E-5
    19.11 11:300.01201-0.00012
    19.11 11:200.01213-
    19.11 11:100.01213-8.0E-5
    19.11 11:000.01221+5.0E-5
    19.11 10:500.01216-
    19.11 10:400.01216+4.0E-5
    19.11 10:300.01212-1.0E-5
    19.11 10:200.01213+1.0E-5
    19.11 10:100.01212+2.0E-5
    19.11 10:000.0121-3.0E-5
    19.11 09:500.01213-2.0E-5
    19.11 09:400.01215+1.0E-5
    19.11 09:300.01214+4.0E-5
    19.11 09:200.0121+3.0E-5
    19.11 09:100.01207+2.0E-5
    19.11 09:000.01205+2.0E-5
    19.11 08:500.01203-
    19.11 08:400.01203+2.0E-5
    19.11 08:300.01201+6.0E-5
    19.11 08:200.01195
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.01116
    макс: 0.01301
    за неделю:
    0.01257

    Таблица изменений курса казахстанского тенге : показать

    ДатаКурс+/-
    +3.0E-5
    20.11 08:000.01255-1.0E-5
    20.11 07:000.01259-1.0E-5
    20.11 06:000.01258+4.0E-5
    20.11 05:000.01248+5.0E-5
    20.11 04:000.01248-1.0E-5
    20.11 03:000.01254-
    20.11 02:000.01253-4.0E-5
    20.11 01:000.01247+1.0E-5
    20.11 00:000.01248+1.0E-5
    19.11 23:000.01248+3.0E-5
    19.11 22:000.01247-2.0E-5
    19.11 21:000.01254+0.00011
    19.11 20:000.01239-4.0E-5
    19.11 19:000.01254+3.0E-5
    19.11 18:000.01247-5.0E-5
    19.11 17:000.01251-
    19.11 16:000.01239-9.0E-5
    19.11 15:000.01248+7.0E-5
    19.11 14:000.0124+1.0E-5
    19.11 13:000.01226+0.0001
    19.11 12:000.01198-8.0E-5
    19.11 11:000.01221+2.0E-5
    19.11 10:000.0121+2.0E-5
    19.11 09:000.01205-3.0E-5
    19.11 08:000.01197-
    19.11 07:000.0119+3.0E-5
    19.11 06:000.01173+4.0E-5
    19.11 05:000.01162-1.0E-5
    19.11 04:000.01271-2.0E-5
    19.11 03:000.01301+3.0E-5
    19.11 02:000.01297-
    19.11 01:000.0129-5.0E-5
    19.11 00:000.01298+1.0E-5
    18.11 23:000.01297+2.0E-5
    18.11 22:000.01298+7.0E-5
    18.11 21:000.01284-
    18.11 20:000.01282+5.0E-5
    18.11 19:000.01277-2.0E-5
    18.11 18:000.0127+1.0E-5
    18.11 17:000.01255+4.0E-5
    18.11 16:000.01249+0.0001
    18.11 15:000.01246-
    18.11 14:000.01254+5.0E-5
    18.11 13:000.01236+7.0E-5
    18.11 12:000.01236+2.0E-5
    18.11 11:000.01251+4.0E-5
    18.11 10:000.01238+3.0E-5
    18.11 09:000.01247-6.0E-5
    18.11 08:000.01249+3.0E-5
    18.11 07:000.01231+5.0E-5
    18.11 06:000.0123+1.0E-5
    18.11 05:000.01236+0.00016
    18.11 04:000.01217+1.0E-5
    18.11 03:000.01201-1.0E-5
    18.11 02:000.01187+2.0E-5
    18.11 01:000.0118+1.0E-5
    18.11 00:000.01175+2.0E-5
    17.11 23:000.01188-2.0E-5
    17.11 22:000.01195+1.0E-5
    17.11 21:000.01192+1.0E-5
    17.11 20:000.01184-2.0E-5
    17.11 19:000.01195+1.0E-5
    17.11 18:000.0119-3.0E-5
    17.11 17:000.01185-7.0E-5
    17.11 16:000.01183-
    17.11 15:000.01182-1.0E-5
    17.11 14:000.01182+7.0E-5
    17.11 13:000.01182-
    17.11 12:000.01193-
    17.11 11:000.01201+5.0E-5
    17.11 10:000.01194-2.0E-5
    17.11 09:000.01202-2.0E-5
    17.11 08:000.01195-2.0E-5
    17.11 07:000.01195-
    17.11 06:000.01195+2.0E-5
    17.11 05:000.01197+2.0E-5
    17.11 04:000.01194+2.0E-5
    17.11 03:000.01196-1.0E-5
    17.11 02:000.01202-1.0E-5
    17.11 01:000.01201+2.0E-5
    17.11 00:000.01204-1.0E-5
    16.11 23:000.01194+2.0E-5
    16.11 22:000.01196-
    16.11 21:000.01198-8.0E-5
    16.11 20:000.01203-3.0E-5
    16.11 19:000.01195-1.0E-5
    16.11 18:000.01192+1.0E-5
    16.11 17:000.01189-
    16.11 16:000.01192+2.0E-5
    16.11 15:000.01189+4.0E-5
    16.11 14:000.01186+2.0E-5
    16.11 13:000.01196-
    16.11 12:000.01194+0.00013
    16.11 11:000.01191-4.0E-5
    16.11 10:000.01192-
    16.11 09:000.01196+3.0E-5
    16.11 08:000.01194-1.0E-5
    16.11 07:000.01196-
    16.11 06:000.01185+3.0E-5
    16.11 05:000.01194-
    16.11 04:000.0119-
    16.11 03:000.01196-5.0E-5
    16.11 02:000.01195+1.0E-5
    16.11 01:000.01195-3.0E-5
    16.11 00:000.01203-2.0E-5
    15.11 23:000.0119-1.0E-5
    15.11 22:000.0119+2.0E-5
    15.11 21:000.01192-1.0E-5
    15.11 20:000.01196+1.0E-5
    15.11 19:000.01193+6.0E-5
    15.11 18:000.01185-
    15.11 17:000.01169+1.0E-5
    15.11 16:000.01162+2.0E-5
    15.11 15:000.01163-4.0E-5
    15.11 14:000.0117-3.0E-5
    15.11 13:000.01171-4.0E-5
    15.11 12:000.01174-3.0E-5
    15.11 11:000.01174+1.0E-5
    15.11 10:000.01167+2.0E-5
    15.11 09:000.01167-3.0E-5
    15.11 08:000.01175+2.0E-5
    15.11 07:000.01178+3.0E-5
    15.11 06:000.01167-6.0E-5
    15.11 05:000.01164+1.0E-5
    15.11 04:000.01152-
    15.11 03:000.01152+1.0E-5
    15.11 02:000.0114+4.0E-5
    15.11 01:000.0114-
    15.11 00:000.01137+2.0E-5
    14.11 23:000.01133-2.0E-5
    14.11 22:000.01136-4.0E-5
    14.11 21:000.01138+2.0E-5
    14.11 20:000.01136-6.0E-5
    14.11 19:000.01135+1.0E-5
    14.11 18:000.01124-1.0E-5
    14.11 17:000.0113-
    14.11 16:000.01127+2.0E-5
    14.11 15:000.0113-
    14.11 14:000.01133+2.0E-5
    14.11 13:000.01129-1.0E-5
    14.11 12:000.0113+2.0E-5
    14.11 11:000.0113+1.0E-5
    14.11 10:000.01127+1.0E-5
    14.11 09:000.01128+2.0E-5
    14.11 08:000.01128+1.0E-5
    14.11 07:000.01123-1.0E-5
    14.11 06:000.01122-
    14.11 05:000.01121-
    14.11 04:000.01117+2.0E-5
    14.11 03:000.01116-2.0E-5
    14.11 02:000.01124-3.0E-5
    14.11 01:000.01121+2.0E-5
    14.11 00:000.01121-1.0E-5
    13.11 23:000.01122-1.0E-5
    13.11 22:000.0112-5.0E-5
    13.11 21:000.01121-4.0E-5
    13.11 20:000.01133-4.0E-5
    13.11 19:000.01127-1.0E-5
    13.11 18:000.01121-
    13.11 17:000.0112+1.0E-5
    13.11 16:000.01121-
    13.11 15:000.01127+2.0E-5
    13.11 14:000.01126-1.0E-5
    13.11 13:000.01128+1.0E-5
    13.11 12:000.01139+3.0E-5
    13.11 11:000.01145+4.0E-5
    13.11 10:000.01127+1.0E-5
    13.11 09:000.01126
  • * на графике представлен средесуточный курс казахстанского тенге в течение последних 30 дней.
    мин: 0.008473
    макс: 0.01301
    за месяц:
    0.01257
    Таблица изменений курса казахстанского тенге : показать
    ДатаКурс+/-
    19.11.20190.01231-0.00028
    18.11.20190.01259+0.00069
    17.11.20190.0119-6.0E-5
    16.11.20190.01196+0.00018
    15.11.20190.01178+0.00048
    14.11.20190.0113+6.0E-5
    13.11.20190.01124+0.00011
    12.11.20190.01113+0.00022
    11.11.20190.01091+5.0E-5
    10.11.20190.01086-0.00059
    09.11.20190.01145-0.0005
    08.11.20190.01195-0.00021
    07.11.20190.01216+0.00107
    06.11.20190.01109+0.00052
    05.11.20190.01057+0.00016
    04.11.20190.01041+5.0E-5
    03.11.20190.01036+0.00032
    02.11.20190.01004-1.0E-5
    01.11.20190.01005-2.0E-5
    31.10.20190.01007-8.0E-5
    30.10.20190.01015+0.000234
    29.10.20190.009916+0.000663
    28.10.20190.009253+0.000575
    27.10.20190.008678+0.000205
    26.10.20190.008473-0.000668
    25.10.20190.009141-0.000476
    24.10.20190.009617+0.000191
    23.10.20190.009426+0.000253
    22.10.20190.009173-1.6E-5
    21.10.20190.009189+0.000417
    20.10.20190.008772
  • * на графике представлен средесуточный курс казахстанского тенге в течение последних 3 месяцев.
    мин: 0.008473
    макс: 0.03116
    за квартал:
    0.01257
    Таблица изменений курса казахстанского тенге : показать
    ДатаКурс+/-
    19.11.20190.01231-0.00028
    18.11.20190.01259+0.00069
    17.11.20190.0119-6.0E-5
    16.11.20190.01196+0.00018
    15.11.20190.01178+0.00048
    14.11.20190.0113+6.0E-5
    13.11.20190.01124+0.00011
    12.11.20190.01113+0.00022
    11.11.20190.01091+5.0E-5
    10.11.20190.01086-0.00059
    09.11.20190.01145-0.0005
    08.11.20190.01195-0.00021
    07.11.20190.01216+0.00107
    06.11.20190.01109+0.00052
    05.11.20190.01057+0.00016
    04.11.20190.01041+5.0E-5
    03.11.20190.01036+0.00032
    02.11.20190.01004-1.0E-5
    01.11.20190.01005-2.0E-5
    31.10.20190.01007-8.0E-5
    30.10.20190.01015+0.000234
    29.10.20190.009916+0.000663
    28.10.20190.009253+0.000575
    27.10.20190.008678+0.000205
    26.10.20190.008473-0.000668
    25.10.20190.009141-0.000476
    24.10.20190.009617+0.000191
    23.10.20190.009426+0.000253
    22.10.20190.009173-1.6E-5
    21.10.20190.009189+0.000417
    20.10.20190.008772-0.001378
    19.10.20190.01015-0.00118
    18.10.20190.01133-0.00066
    17.10.20190.01199+4.0E-5
    16.10.20190.01195+0.00024
    15.10.20190.01171+8.0E-5
    14.10.20190.01163-
    13.10.20190.01163-6.0E-5
    12.10.20190.01169+0.00016
    11.10.20190.01153+0.00032
    10.10.20190.01121-6.0E-5
    09.10.20190.01127-0.00024
    08.10.20190.01151-0.00128
    07.10.20190.01279+0.00018
    06.10.20190.01261+0.00049
    05.10.20190.01212+0.00013
    04.10.20190.01199-4.0E-5
    03.10.20190.01203-0.00012
    02.10.20190.01215+0.00045
    01.10.20190.0117-0.0005
    30.09.20190.0122+0.00037
    29.09.20190.01183-0.00023
    28.09.20190.01206-0.00014
    27.09.20190.0122-0.00086
    26.09.20190.01306-0.00212
    25.09.20190.01518+0.00202
    24.09.20190.01316+0.00193
    23.09.20190.01123+0.00038
    22.09.20190.01085+2.0E-5
    21.09.20190.01083-0.00024
    20.09.20190.01107-0.00453
    19.09.20190.0156-0.00216
    18.09.20190.01776-0.00528
    17.09.20190.02304-0.00283
    16.09.20190.02587-0.00152
    15.09.20190.02739-0.00044
    14.09.20190.02783+0.00021
    13.09.20190.02762+0.00022
    12.09.20190.0274-0.00143
    11.09.20190.02883+0.00059
    10.09.20190.02824-0.00262
    09.09.20190.03086+0.00166
    08.09.20190.0292+0.00027
    07.09.20190.02893-0.00021
    06.09.20190.02914+2.0E-5
    05.09.20190.02912+0.00018
    04.09.20190.02894+0.00089
    03.09.20190.02805+0.00056
    02.09.20190.02749-0.00047
    01.09.20190.02796-0.00071
    31.08.20190.02867-0.00031
    30.08.20190.02898-0.00218
    29.08.20190.03116+0.00162
    28.08.20190.02954+0.00087
    27.08.20190.02867+0.00194
    26.08.20190.02673+0.00515
    25.08.20190.02158-0.00277
    24.08.20190.02435-0.00399
    23.08.20190.02834+4.0E-5
    22.08.20190.0283+0.0009
    21.08.20190.0274

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к ABBC Coin

1 2 3 4 5 »