Меню сайта

Курс ABBC Coin к китайскому юаню

Обновлено: 21.11.2019 12:00:01

=
Калькулятор ABBC - CNY / Обратный расчет: курс китайского юаня к ABBC Coin
Обменять abbc coin на китайский юань
ABBC Coin

ABBC Coin (ABBC) - это криптовалюта, в основе которой лежит блокчейн, доступен майнинг. Эту криптовалюту можно купить на бирже за биткоины. Далее несколько бирж, на которых сейчас торгуется ABBC Coin: Bit-Z, OOOBTC, CoinBene. В обращении находится 505 080 592 монет из возможных 1 002 млн., рыночная капитализация составляет 135 611 056 $, курс равен 0.26735 $. 

Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса abbc coin относительно китайского юаня, за 1 ABBC:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.4419
    макс: 1.4994
    за сутки:
    1.4843

    Таблица изменений курса abbc coin : показать

    ДатаКурс+/-
    21.11 12:001.4843+0.0117
    21.11 11:501.4726-0.0117
    21.11 11:401.4843+0.0092
    21.11 11:301.4751-0.0016
    21.11 11:201.4767+0.0026
    21.11 11:101.4741-0.0056
    21.11 11:001.4797+0.0055
    21.11 10:501.4742-0.0035
    21.11 10:401.4777+0.0045
    21.11 10:301.4732-0.0009
    21.11 10:201.4741-0.0022
    21.11 10:101.4763+0.0013
    21.11 10:001.475-
    21.11 09:501.475-0.0008
    21.11 09:401.4758+0.0023
    21.11 09:301.4735-0.0007
    21.11 09:201.4742-0.0089
    21.11 09:101.4831+0.0025
    21.11 09:001.4806-0.0057
    21.11 08:501.4863+0.0078
    21.11 08:401.4785-0.0038
    21.11 08:301.4823-0.0041
    21.11 08:201.4864-0.013
    21.11 08:101.4994+0.0036
    21.11 08:001.4958+0.0043
    21.11 07:501.4915+0.0083
    21.11 07:401.4832-0.0025
    21.11 07:301.4857+0.0018
    21.11 07:201.4839-0.0006
    21.11 07:101.4845+0.0034
    21.11 07:001.4811-0.0003
    21.11 06:501.4814-0.0001
    21.11 06:401.4815+0.0028
    21.11 06:301.4787-0.0021
    21.11 06:201.4808+0.0079
    21.11 06:101.4729-0.0013
    21.11 06:001.4742+0.0041
    21.11 05:501.4701-0.0016
    21.11 05:401.4717+0.0029
    21.11 05:301.4688-0.0008
    21.11 05:201.4696-0.0008
    21.11 05:101.4704+0.002
    21.11 05:001.4684+0.0035
    21.11 04:501.4649-0.0008
    21.11 04:401.4657-0.0099
    21.11 04:301.4756+0.007
    21.11 04:201.4686-0.0005
    21.11 04:101.4691+0.0019
    21.11 04:001.4672+0.0002
    21.11 03:501.467-0.0064
    21.11 03:401.4734+0.0038
    21.11 03:301.4696-0.0006
    21.11 03:201.4702+0.0029
    21.11 03:101.4673-0.0058
    21.11 03:001.4731-0.0043
    21.11 02:501.4774+0.0023
    21.11 02:401.4751+0.0009
    21.11 02:301.4742+0.0079
    21.11 02:201.4663+0.0005
    21.11 02:101.4658+0.0013
    21.11 02:001.4645+0.0002
    21.11 01:501.4643+0.0017
    21.11 01:401.4626-0.0032
    21.11 01:301.4658-0.0075
    21.11 01:201.4733-0.0002
    21.11 01:101.4735+0.0036
    21.11 01:001.4699+0.0005
    21.11 00:501.4694-0.0002
    21.11 00:401.4696-0.0006
    21.11 00:301.4702+0.002
    21.11 00:201.4682-0.0059
    21.11 00:101.4741-0.0071
    21.11 00:001.4812+0.0088
    20.11 23:501.4724+0.0003
    20.11 23:401.4721-0.0036
    20.11 23:301.4757-0.002
    20.11 23:201.4777-0.0002
    20.11 23:101.4779-0.0015
    20.11 23:001.4794-0.0025
    20.11 22:501.4819+0.0046
    20.11 22:401.4773+0.0012
    20.11 22:301.4761+0.0001
    20.11 22:201.476-0.0045
    20.11 22:101.4805+0.0046
    20.11 22:001.4759-0.0014
    20.11 21:501.4773-0.0022
    20.11 21:401.4795-0.0061
    20.11 21:301.4856-0.0008
    20.11 21:201.4864+0.0015
    20.11 21:101.4849+0.0045
    20.11 21:001.4804+0.0014
    20.11 20:501.479+0.0042
    20.11 20:401.4748+0.0036
    20.11 20:301.4712-0.0024
    20.11 20:201.4736+0.0055
    20.11 20:101.4681+0.0009
    20.11 20:001.4672-0.001
    20.11 19:501.4682-0.0009
    20.11 19:401.4691-0.0024
    20.11 19:301.4715+0.0068
    20.11 19:201.4647-0.0031
    20.11 19:101.4678+0.0007
    20.11 19:001.4671+0.0034
    20.11 18:501.4637+0.0013
    20.11 18:401.4624-0.0035
    20.11 18:301.4659+0.0037
    20.11 18:201.4622-0.0004
    20.11 18:101.4626+0.0011
    20.11 18:001.4615+0.0017
    20.11 17:501.4598-0.0006
    20.11 17:401.4604-0.0035
    20.11 17:301.4639+0.004
    20.11 17:201.4599-0.0113
    20.11 17:101.4712+0.0011
    20.11 17:001.4701-0.0002
    20.11 16:501.4703+0.0014
    20.11 16:401.4689+0.0031
    20.11 16:301.4658-0.0049
    20.11 16:201.4707+0.0006
    20.11 16:101.4701-0.0018
    20.11 16:001.4719+0.002
    20.11 15:501.4699-0.0018
    20.11 15:401.4717-0.0032
    20.11 15:301.4749-0.0008
    20.11 15:201.4757+0.004
    20.11 15:101.4717+0.0044
    20.11 15:001.4673+0.0007
    20.11 14:501.4666+0.0061
    20.11 14:401.4605+0.0019
    20.11 14:301.4586+0.0004
    20.11 14:201.4582+0.0059
    20.11 14:101.4523+0.0007
    20.11 14:001.4516-0.0013
    20.11 13:501.4529+0.0024
    20.11 13:401.4505-0.0028
    20.11 13:301.4533-0.0033
    20.11 13:201.4566+0.0033
    20.11 13:101.4533+0.0036
    20.11 13:001.4497+0.0072
    20.11 12:501.4425-0.0007
    20.11 12:401.4432-0.0024
    20.11 12:301.4456+0.0006
    20.11 12:201.445-0.0001
    20.11 12:101.4451+0.0032
    20.11 12:001.4419
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.3936
    макс: 1.604
    за неделю:
    1.4843

    Таблица изменений курса abbc coin : показать

    ДатаКурс+/-
    21.11 12:001.4843-0.0056
    21.11 11:001.4797+0.0013
    21.11 10:001.475+0.0025
    21.11 09:001.4806+0.0036
    21.11 08:001.4958+0.0034
    21.11 07:001.4811-0.0013
    21.11 06:001.4742+0.002
    21.11 05:001.4684+0.0019
    21.11 04:001.4672-0.0058
    21.11 03:001.4731+0.0013
    21.11 02:001.4645+0.0036
    21.11 01:001.4699-0.0071
    21.11 00:001.4812-0.0015
    20.11 23:001.4794+0.0046
    20.11 22:001.4759+0.0045
    20.11 21:001.4804+0.0009
    20.11 20:001.4672+0.0007
    20.11 19:001.4671+0.0011
    20.11 18:001.4615+0.0011
    20.11 17:001.4701-0.0018
    20.11 16:001.4719+0.0044
    20.11 15:001.4673+0.0007
    20.11 14:001.4516+0.0036
    20.11 13:001.4497+0.0032
    20.11 12:001.4419-0.0058
    20.11 11:001.4462-0.0057
    20.11 10:001.4461+0.0045
    20.11 09:001.438-0.0029
    20.11 08:001.4465+0.0006
    20.11 07:001.4424+0.0006
    20.11 06:001.4434-0.0041
    20.11 05:001.455-0.0052
    20.11 04:001.4541+0.0016
    20.11 03:001.4475+0.0008
    20.11 02:001.4482+0.0051
    20.11 01:001.4557-0.0019
    20.11 00:001.4546-0.0009
    19.11 23:001.4539-0.0029
    19.11 22:001.4552+0.0029
    19.11 21:001.447-0.0125
    19.11 20:001.4646+0.004
    19.11 19:001.4478-0.0038
    19.11 18:001.4554+0.0057
    19.11 17:001.4507-
    19.11 16:001.4642+0.0116
    19.11 15:001.4528-0.008
    19.11 14:001.4626-0.0016
    19.11 13:001.4794-0.0132
    19.11 12:001.5142+0.0103
    19.11 11:001.4856-0.002
    19.11 10:001.4994-0.0033
    19.11 09:001.5058+0.004
    19.11 08:001.5158+0.0001
    19.11 07:001.5248-0.0032
    19.11 06:001.5465-0.0051
    19.11 05:001.5617+0.0013
    19.11 04:001.4264+0.0021
    19.11 03:001.3936-0.0036
    19.11 02:001.398-0.0006
    19.11 01:001.4056+0.0054
    19.11 00:001.3964-0.0014
    18.11 23:001.3978-0.0025
    18.11 22:001.3971-0.0075
    18.11 21:001.4117+0.0007
    18.11 20:001.414-0.0047
    18.11 19:001.4194+0.0015
    18.11 18:001.4279-0.0018
    18.11 17:001.4446-0.0042
    18.11 16:001.4491-0.0109
    18.11 15:001.4545+0.0001
    18.11 14:001.4455-0.0061
    18.11 13:001.4667-0.0083
    18.11 12:001.4657-0.0025
    18.11 11:001.4484-0.0041
    18.11 10:001.4627-0.0029
    18.11 09:001.4519+0.0075
    18.11 08:001.4495-0.0027
    18.11 07:001.4702-0.0052
    18.11 06:001.4719-0.0013
    18.11 05:001.4661-0.0192
    18.11 04:001.4833-0.0011
    18.11 03:001.5032+0.0005
    18.11 02:001.5197-0.0014
    18.11 01:001.5269-0.001
    18.11 00:001.534-0.002
    17.11 23:001.5166+0.0023
    17.11 22:001.5122-0.0014
    17.11 21:001.5153-0.0013
    17.11 20:001.5255+0.0037
    17.11 19:001.5115-0.0003
    17.11 18:001.518+0.0033
    17.11 17:001.525+0.0098
    17.11 16:001.527-0.0008
    17.11 15:001.5293+0.0016
    17.11 14:001.5283-0.0097
    17.11 13:001.5294-0.0009
    17.11 12:001.5153+0.0002
    17.11 11:001.5046-0.0059
    17.11 10:001.5134+0.0017
    17.11 09:001.5036+0.0025
    17.11 08:001.5128+0.0035
    17.11 07:001.5118-0.0007
    17.11 06:001.5128-0.0015
    17.11 05:001.509-0.0025
    17.11 04:001.5137-0.0015
    17.11 03:001.5104+0.0005
    17.11 02:001.5039+0.0006
    17.11 01:001.5049-0.0022
    17.11 00:001.5008+0.0016
    16.11 23:001.5132-0.0021
    16.11 22:001.5104+0.0003
    16.11 21:001.508+0.0103
    16.11 20:001.502+0.0041
    16.11 19:001.5118+0.0012
    16.11 18:001.5156-0.0015
    16.11 17:001.5194-0.0004
    16.11 16:001.5145-0.0024
    16.11 15:001.5165-0.0042
    16.11 14:001.5197-0.0028
    16.11 13:001.5083+0.0002
    16.11 12:001.5099-0.0164
    16.11 11:001.5136+0.0044
    16.11 10:001.5129-0.0001
    16.11 09:001.5073-0.0038
    16.11 08:001.5106+0.0017
    16.11 07:001.5074-
    16.11 06:001.5214-0.0035
    16.11 05:001.5099-0.0001
    16.11 04:001.5156-0.0005
    16.11 03:001.508+0.006
    16.11 02:001.5117-0.0009
    16.11 01:001.5106+0.0034
    16.11 00:001.501+0.0028
    15.11 23:001.5177+0.0013
    15.11 22:001.5176-0.0026
    15.11 21:001.5147+0.0018
    15.11 20:001.5095-0.0017
    15.11 19:001.514-0.0083
    15.11 18:001.5241-0.0001
    15.11 17:001.545-0.0006
    15.11 16:001.5541-0.0022
    15.11 15:001.5526+0.0043
    15.11 14:001.5454+0.0048
    15.11 13:001.5429+0.0049
    15.11 12:001.5401+0.0037
    15.11 11:001.5395-0.0015
    15.11 10:001.5485-0.0026
    15.11 09:001.5483+0.0035
    15.11 08:001.5375-0.0024
    15.11 07:001.5327-0.0043
    15.11 06:001.5476+0.0084
    15.11 05:001.5508-0.0019
    15.11 04:001.5691-0.0001
    15.11 03:001.5683-0.0013
    15.11 02:001.5856-0.0046
    15.11 01:001.5846+0.0004
    15.11 00:001.5888-0.0025
    14.11 23:001.5953+0.0023
    14.11 22:001.591+0.006
    14.11 21:001.5876-0.0027
    14.11 20:001.5913+0.0084
    14.11 19:001.5921-0.0011
    14.11 18:001.604+0.0018
    14.11 17:001.5953-
    14.11 16:001.5992-0.0029
    14.11 15:001.5951-
    14.11 14:001.5911-0.0027
    14.11 13:001.5973+0.0012
    14.11 12:001.5953
  • * на графике представлен средесуточный курс abbc coin в течение последних 30 дней.
    мин: 1.3936
    макс: 2.1515
    за месяц:
    1.4843
    Таблица изменений курса abbc coin : показать
    ДатаКурс+/-
    20.11.20191.4596-0.0146
    19.11.20191.4742+0.0343
    18.11.20191.4399-0.0781
    17.11.20191.518+0.0074
    16.11.20191.5106-0.0231
    15.11.20191.5337-0.0625
    14.11.20191.5962-0.0087
    13.11.20191.6049-0.0123
    12.11.20191.6172-0.0354
    11.11.20191.6526-0.0095
    10.11.20191.6621+0.0861
    09.11.20191.576+0.0704
    08.11.20191.5056+0.0283
    07.11.20191.4773-0.1458
    06.11.20191.6231-0.0823
    05.11.20191.7054-0.0286
    04.11.20191.734-0.009
    03.11.20191.743-0.0558
    02.11.20191.7988+0.0013
    01.11.20191.7975+0.0006
    31.10.20191.7969+0.0078
    30.10.20191.7891-0.0445
    29.10.20191.8336-0.1322
    28.10.20191.9658-0.1347
    27.10.20192.1005-0.051
    26.10.20192.1515+0.1621
    25.10.20191.9894+0.0991
    24.10.20191.8903-0.0309
    23.10.20191.9212-0.057
    22.10.20191.9782+0.0037
    21.10.20191.9745
  • * на графике представлен средесуточный курс abbc coin в течение последних 3 месяцев.
    мин: 0.59185
    макс: 2.1515
    за квартал:
    1.4843
    Таблица изменений курса abbc coin : показать
    ДатаКурс+/-
    20.11.20191.4596-0.0146
    19.11.20191.4742+0.0343
    18.11.20191.4399-0.0781
    17.11.20191.518+0.0074
    16.11.20191.5106-0.0231
    15.11.20191.5337-0.0625
    14.11.20191.5962-0.0087
    13.11.20191.6049-0.0123
    12.11.20191.6172-0.0354
    11.11.20191.6526-0.0095
    10.11.20191.6621+0.0861
    09.11.20191.576+0.0704
    08.11.20191.5056+0.0283
    07.11.20191.4773-0.1458
    06.11.20191.6231-0.0823
    05.11.20191.7054-0.0286
    04.11.20191.734-0.009
    03.11.20191.743-0.0558
    02.11.20191.7988+0.0013
    01.11.20191.7975+0.0006
    31.10.20191.7969+0.0078
    30.10.20191.7891-0.0445
    29.10.20191.8336-0.1322
    28.10.20191.9658-0.1347
    27.10.20192.1005-0.051
    26.10.20192.1515+0.1621
    25.10.20191.9894+0.0991
    24.10.20191.8903-0.0309
    23.10.20191.9212-0.057
    22.10.20191.9782+0.0037
    21.10.20191.9745-0.0938
    20.10.20192.0683+0.2803
    19.10.20191.788+0.1862
    18.10.20191.6018+0.0873
    17.10.20191.5145-0.0078
    16.10.20191.5223-0.0293
    15.10.20191.5516-0.0074
    14.10.20191.559-0.0062
    13.10.20191.5652+0.0083
    12.10.20191.5569-0.0225
    11.10.20191.5794-0.0473
    10.10.20191.6267+0.0028
    09.10.20191.6239+0.0329
    08.10.20191.591+0.1547
    07.10.20191.4363-0.0221
    06.10.20191.4584-0.0587
    05.10.20191.5171-0.0147
    04.10.20191.5318+0.0028
    03.10.20191.529+0.0141
    02.10.20191.5149-0.0599
    01.10.20191.5748+0.0675
    30.09.20191.5073-0.0452
    29.09.20191.5525+0.0296
    28.09.20191.5229+0.0185
    27.09.20191.5044+0.0941
    26.09.20191.4103+0.1933
    25.09.20191.217-0.1807
    24.09.20191.3977-0.2421
    23.09.20191.6398-0.0528
    22.09.20191.6926-0.0012
    21.09.20191.6938+0.0411
    20.09.20191.6527+0.4776
    19.09.20191.1751+0.1454
    18.09.20191.0297+0.23501
    17.09.20190.79469+0.08906
    16.09.20190.70563+0.03732
    15.09.20190.66831+0.01068
    14.09.20190.65763-0.0053
    13.09.20190.66293-0.00448
    12.09.20190.66741+0.02873
    11.09.20190.63868-0.01343
    10.09.20190.65211+0.05451
    09.09.20190.5976-0.03085
    08.09.20190.62845-0.00566
    07.09.20190.63411+0.00482
    06.09.20190.62929-0.00361
    05.09.20190.6329-0.00277
    04.09.20190.63567-0.02279
    03.09.20190.65846-0.01347
    02.09.20190.67193+0.01069
    01.09.20190.66124+0.01662
    31.08.20190.64462+0.0083
    30.08.20190.63632+0.04447
    29.08.20190.59185-0.03147
    28.08.20190.62332-0.01972
    27.08.20190.64304-0.05521
    26.08.20190.69825-0.15345
    25.08.20190.8517+0.09681
    24.08.20190.75489+0.10806
    23.08.20190.64683-0.00125
    22.08.20190.64808

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к ABBC Coin

1 2 3 4 5 »