Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к ABBC Coin

1 2 3 4 5 »

Курс ABBC Coin к китайскому юаню

Обновлено: 04.07.2020 02:50:01

=
Калькулятор ABBC - CNY / Обратный расчет: курс китайского юаня к ABBC Coin
Обменять abbc coin на китайский юань
ABBC Coin

ABBC Coin (ABBC) - это криптовалюта, в основе которой лежит блокчейн, доступен майнинг. Эту криптовалюту можно купить на бирже за биткоины. Далее несколько бирж, на которых сейчас торгуется ABBC Coin: Bit-Z, OOOBTC, CoinBene. В обращении находится 505 080 592 монет из возможных 1 002 млн., рыночная капитализация составляет 135 611 056 $, курс равен 0.26735 $. 

Оценить!
10
10010

Графики

Динамика изменения курса abbc coin относительно китайского юаня, за 1 ABBC:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.6629
    макс: 0.69495
    за сутки:
    0.6654

    Таблица изменений курса abbc coin : показать

    ДатаКурс+/-
    04.07 02:500.6654+0.00048
    04.07 02:400.66492+5.0E-5
    04.07 02:300.66487+0.00047
    04.07 02:200.6644+0.00044
    04.07 02:100.66396-0.00038
    04.07 02:000.66434-0.00028
    04.07 01:500.66462+0.0006
    04.07 01:400.66402-0.00015
    04.07 01:300.66417-0.00049
    04.07 01:200.66466+0.00067
    04.07 01:100.66399-0.00062
    04.07 01:000.66461+6.0E-5
    04.07 00:500.66455-0.00029
    04.07 00:400.66484-0.00014
    04.07 00:300.66498-0.00032
    04.07 00:200.6653+0.00076
    04.07 00:100.66454-0.00023
    04.07 00:000.66477+0.00013
    03.07 23:500.66464+0.00128
    03.07 23:400.66336+0.00046
    03.07 23:300.6629-0.00126
    03.07 23:200.66416-0.00072
    03.07 23:100.66488+0.00036
    03.07 23:000.66452+0.0001
    03.07 22:500.66442+0.00073
    03.07 22:400.66369-0.00109
    03.07 22:300.66478-4.0E-5
    03.07 22:200.66482-0.00019
    03.07 22:100.66501-0.0001
    03.07 22:000.66511-0.00033
    03.07 21:500.66544-0.00029
    03.07 21:400.66573-0.00079
    03.07 21:300.66652+0.00122
    03.07 21:200.6653-0.00114
    03.07 21:100.66644+0.00067
    03.07 21:000.66577-0.0008
    03.07 20:500.66657+0.001
    03.07 20:400.66557-0.00015
    03.07 20:300.66572+0.00016
    03.07 20:200.66556+5.0E-5
    03.07 20:100.66551+0.00068
    03.07 20:000.66483-0.00059
    03.07 19:500.66542+0.00209
    03.07 19:400.66333-0.00478
    03.07 19:300.66811+0.00291
    03.07 19:200.6652+0.00017
    03.07 19:100.66503+0.00048
    03.07 19:000.66455-4.0E-5
    03.07 18:500.66459-0.00312
    03.07 18:400.66771-0.00452
    03.07 18:300.67223+0.00193
    03.07 18:200.6703-0.00141
    03.07 18:100.67171+0.00025
    03.07 18:000.67146+4.0E-5
    03.07 17:500.67142-0.00095
    03.07 17:400.67237-0.0009
    03.07 17:300.67327+0.00097
    03.07 17:200.6723-0.00087
    03.07 17:100.67317-0.00294
    03.07 17:000.67611-0.00045
    03.07 16:500.67656+0.00274
    03.07 16:400.67382-0.00054
    03.07 16:300.67436+0.00183
    03.07 16:200.67253-2.0E-5
    03.07 16:100.67255-3.0E-5
    03.07 16:000.67258-0.00305
    03.07 15:500.67563+0.00316
    03.07 15:400.67247-0.0011
    03.07 15:300.67357-0.00149
    03.07 15:200.67506+0.00415
    03.07 15:100.67091+0.00079
    03.07 15:000.67012+0.00053
    03.07 14:500.66959-0.00131
    03.07 14:400.6709+0.00162
    03.07 14:300.66928-0.00021
    03.07 14:200.66949-0.00136
    03.07 14:100.67085+0.00029
    03.07 14:000.67056-0.00346
    03.07 13:500.67402+0.00172
    03.07 13:400.6723+0.00223
    03.07 13:300.67007-0.00114
    03.07 13:200.67121+0.00011
    03.07 13:100.6711+0.00038
    03.07 13:000.67072+0.00018
    03.07 12:500.67054-0.00094
    03.07 12:400.67148-0.00249
    03.07 12:300.67397+0.00396
    03.07 12:200.67001-0.00081
    03.07 12:100.67082-0.00123
    03.07 12:000.67205+0.00027
    03.07 11:500.67178+0.0007
    03.07 11:400.67108+8.0E-5
    03.07 11:300.671+4.0E-5
    03.07 11:200.67096-0.00127
    03.07 11:100.67223-0.00196
    03.07 11:000.67419+0.0029
    03.07 10:500.67129+0.0007
    03.07 10:400.67059-0.00055
    03.07 10:300.67114-0.00127
    03.07 10:200.67241-0.00034
    03.07 10:100.67275+0.00026
    03.07 10:000.67249-0.00232
    03.07 09:500.67481+0.00181
    03.07 09:400.673-0.00161
    03.07 09:300.67461+0.00119
    03.07 09:200.67342-0.00089
    03.07 09:100.67431+0.00076
    03.07 09:000.67355+0.0002
    03.07 08:500.67335+0.00233
    03.07 08:400.67102-0.00091
    03.07 08:300.67193-0.00011
    03.07 08:200.67204-0.0007
    03.07 08:100.67274+0.00133
    03.07 08:000.67141-0.00403
    03.07 07:500.67544-0.01951
    03.07 07:400.69495+0.02161
    03.07 07:300.67334+0.00081
    03.07 07:200.67253+0.00055
    03.07 07:100.67198-0.00164
    03.07 07:000.67362+4.0E-5
    03.07 06:500.67358-0.00066
    03.07 06:400.67424-0.00058
    03.07 06:300.67482-0.00047
    03.07 06:200.67529+0.00229
    03.07 06:100.673-0.00167
    03.07 06:000.67467+0.00137
    03.07 05:500.6733-0.0001
    03.07 05:400.6734-0.00242
    03.07 05:300.67582+0.00129
    03.07 05:200.67453-0.00061
    03.07 05:100.67514-0.00091
    03.07 05:000.67605+0.00272
    03.07 04:500.67333+0.00045
    03.07 04:400.67288-0.00056
    03.07 04:300.67344-0.0013
    03.07 04:200.67474+7.0E-5
    03.07 04:100.67467-0.00029
    03.07 04:000.67496+0.00034
    03.07 03:500.67462-0.00331
    03.07 03:400.67793+0.00279
    03.07 03:300.67514-0.0014
    03.07 03:200.67654+0.0025
    03.07 03:100.67404-0.00025
    03.07 03:000.67429-0.00041
    03.07 02:500.6747
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.6629
    макс: 0.76301
    за неделю:
    0.6654

    Таблица изменений курса abbc coin : показать

    ДатаКурс+/-
    -0.00038
    04.07 02:000.66434-0.00062
    04.07 01:000.66461-0.00023
    04.07 00:000.66477+0.00036
    03.07 23:000.66452-0.0001
    03.07 22:000.66511+0.00067
    03.07 21:000.66577+0.00068
    03.07 20:000.66483+0.00048
    03.07 19:000.66455+0.00025
    03.07 18:000.67146-0.00294
    03.07 17:000.67611-3.0E-5
    03.07 16:000.67258+0.00079
    03.07 15:000.67012+0.00029
    03.07 14:000.67056+0.00038
    03.07 13:000.67072-0.00123
    03.07 12:000.67205-0.00196
    03.07 11:000.67419+0.00026
    03.07 10:000.67249+0.00076
    03.07 09:000.67355+0.00133
    03.07 08:000.67141-0.00164
    03.07 07:000.67362-0.00167
    03.07 06:000.67467-0.00091
    03.07 05:000.67605-0.00029
    03.07 04:000.67496-0.00025
    03.07 03:000.67429-0.00075
    03.07 02:000.67503+0.00166
    03.07 01:000.67378-0.00199
    03.07 00:000.67642-0.00051
    02.07 23:000.67458+0.00095
    02.07 22:000.67504-0.00035
    02.07 21:000.67577-0.00087
    02.07 20:000.67654-0.00096
    02.07 19:000.67743-0.00337
    02.07 18:000.68499-0.00285
    02.07 17:000.69244-0.0007
    02.07 16:000.69197+0.00301
    02.07 15:000.68916-0.00018
    02.07 14:000.69043-0.00148
    02.07 13:000.69405+0.00103
    02.07 12:000.69367-0.00383
    02.07 11:000.69753-0.00126
    02.07 10:000.69131+0.00159
    02.07 09:000.69224+0.00099
    02.07 08:000.69076-9.0E-5
    02.07 07:000.76301-0.00059
    02.07 06:000.69092+0.00126
    02.07 05:000.69091-0.00028
    02.07 04:000.69235+0.00084
    02.07 03:000.693+0.00128
    02.07 02:000.69184+0.00102
    02.07 01:000.68913+0.00182
    02.07 00:000.68994-0.00013
    01.07 23:000.69231+0.00041
    01.07 22:000.69358-0.00118
    01.07 20:000.697+0.00343
    01.07 19:000.6936+0.00119
    01.07 18:000.68828+0.0013
    01.07 17:000.68658+0.00093
    01.07 16:000.68278-0.00063
    01.07 14:000.6823+0.00022
    01.07 13:000.68229+0.00047
    01.07 11:000.68227-0.00047
    01.07 10:000.68212-0.0017
    01.07 09:000.68271-0.0008
    01.07 08:000.68345+0.00081
    01.07 07:000.68466-1.0E-5
    01.07 06:000.68382-0.00044
    01.07 05:000.68229+0.00036
    01.07 04:000.68242+0.00349
    01.07 03:000.68506+0.00081
    01.07 02:000.68471-0.00197
    01.07 01:000.68804+0.00101
    01.07 00:000.68572-0.00469
    30.06 23:000.69136-0.00035
    30.06 22:000.68706+0.00213
    30.06 21:000.68723-0.0015
    30.06 20:000.69074+0.00316
    30.06 19:000.69024+0.00073
    30.06 18:000.69297+0.00056
    30.06 17:000.69243+0.00345
    30.06 16:000.68774-0.00454
    30.06 15:000.69397+0.0026
    30.06 14:000.69176-0.00494
    30.06 13:000.69697-0.00089
    30.06 12:000.69184+0.001
    30.06 11:000.69054+0.00048
    30.06 10:000.69217+0.00039
    30.06 09:000.69345-7.0E-5
    30.06 08:000.69614+0.00331
    30.06 07:000.68989+0.00108
    30.06 06:000.69028+0.00152
    30.06 05:000.69047+0.00036
    30.06 03:000.69455+0.00115
    30.06 02:000.69786+0.00087
    30.06 01:000.69976-0.00023
    30.06 00:000.69553-0.00043
    29.06 23:000.6953+0.00466
    29.06 22:000.69496+0.00056
    29.06 21:000.69613+0.00167
    29.06 20:000.69028-0.00018
    29.06 19:000.69012-0.00013
    29.06 18:000.68638-0.00141
    29.06 17:000.68727-2.0E-5
    29.06 16:000.68652-0.00067
    29.06 15:000.68892-0.00014
    29.06 14:000.68653-0.0061
    29.06 13:000.69019+4.0E-5
    29.06 12:000.68603-0.00402
    29.06 11:000.69101-0.00314
    29.06 10:000.68682-6.0E-5
    29.06 09:000.688+0.00497
    29.06 08:000.68859-0.0041
    29.06 07:000.69548+0.00436
    29.06 06:000.69506-0.00017
    29.06 05:000.69773+0.00093
    29.06 04:000.69744+0.0031
    29.06 03:000.69954-0.0008
    29.06 02:000.69789-0.00258
    29.06 01:000.70098+0.00374
    29.06 00:000.69998-0.00098
    28.06 23:000.70226+0.00349
    28.06 22:000.70156+0.00222
    28.06 21:000.70044-0.0005
    28.06 20:000.70018+0.00294
    28.06 19:000.70022-0.00094
    28.06 18:000.70206+0.00379
    28.06 17:000.69459-0.0015
    28.06 16:000.69562+0.00195
    28.06 15:000.6941+0.00251
    28.06 14:000.69551-0.00226
    28.06 13:000.69839-0.00165
    28.06 12:000.6968-0.00054
    28.06 11:000.69613-0.00297
    28.06 10:000.69748+0.00301
    28.06 09:000.69457+0.00031
    28.06 08:000.69462-0.00087
    28.06 07:000.6982+0.00218
    28.06 06:000.70074-0.00046
    28.06 05:000.70081-0.0003
    28.06 04:000.69912+0.00041
    28.06 03:000.70102-0.00109
    28.06 02:000.69586+0.00199
    28.06 01:000.69581+0.00044
    28.06 00:000.69613+0.00337
    27.06 23:000.69745-0.00116
    27.06 22:000.70675+0.00073
    27.06 21:000.70687+0.00383
    27.06 20:000.70648-0.00173
    27.06 19:000.7093+0.00336
    27.06 18:000.70458+0.00219
    27.06 17:000.70282-0.00116
    27.06 16:000.70151+0.00025
    27.06 15:000.70071-0.00281
    27.06 14:000.70341-0.00254
    27.06 13:000.70177-0.00044
    27.06 12:000.69869-0.00058
    27.06 11:000.69904+0.00078
    27.06 10:000.69789+0.00076
    27.06 09:000.6979-0.00087
    27.06 08:000.69913+0.00028
    27.06 07:000.69805+0.00037
    27.06 06:000.69964-1.0E-5
    27.06 05:000.6992-0.00651
    27.06 04:000.70758-0.00189
    27.06 03:000.70349
  • * на графике представлен средесуточный курс abbc coin в течение последних 30 дней.
    мин: 0.6629
    макс: 0.89905
    за месяц:
    0.6654
    Таблица изменений курса abbc coin : показать
    ДатаКурс+/-
    02.07.20200.68844+0.0005
    01.07.20200.68794-0.00283
    30.06.20200.69077-0.00145
    29.06.20200.69222-0.00623
    28.06.20200.69845-0.0027
    27.06.20200.70115+0.00522
    26.06.20200.69593+0.00033
    25.06.20200.6956-0.01053
    24.06.20200.70613-0.02129
    23.06.20200.72742-0.02539
    22.06.20200.75281-0.02129
    21.06.20200.7741-0.01304
    20.06.20200.78714-0.01695
    19.06.20200.80409-0.09496
    18.06.20200.89905+0.00709
    17.06.20200.89196+0.12917
    16.06.20200.76279+0.08695
    15.06.20200.67584-0.02195
    14.06.20200.69779-0.01156
    13.06.20200.70935+0.00199
    12.06.20200.70736+0.01059
    11.06.20200.69677+0.00229
    10.06.20200.69448-0.00303
    09.06.20200.69751-0.0027
    08.06.20200.70021-0.00432
    07.06.20200.70453-0.01513
    06.06.20200.71966-0.02568
    05.06.20200.74534+0.00582
    04.06.20200.73952-0.01321
    03.06.20200.75273-0.0029
    02.06.20200.75563
  • * на графике представлен средесуточный курс abbc coin в течение последних 3 месяцев. Таблица изменений курса abbc coin : показать
    ДатаКурс+/-
    02.07.20200.68844+0.0005
    01.07.20200.68794-0.00283
    30.06.20200.69077-0.00145
    29.06.20200.69222-0.00623
    28.06.20200.69845-0.0027
    27.06.20200.70115+0.00522
    26.06.20200.69593+0.00033
    25.06.20200.6956-0.01053
    24.06.20200.70613-0.02129
    23.06.20200.72742-0.02539
    22.06.20200.75281-0.02129
    21.06.20200.7741-0.01304
    20.06.20200.78714-0.01695
    19.06.20200.80409-0.09496
    18.06.20200.89905+0.00709
    17.06.20200.89196+0.12917
    16.06.20200.76279+0.08695
    15.06.20200.67584-0.02195
    14.06.20200.69779-0.01156
    13.06.20200.70935+0.00199
    12.06.20200.70736+0.01059
    11.06.20200.69677+0.00229
    10.06.20200.69448-0.00303
    09.06.20200.69751-0.0027
    08.06.20200.70021-0.00432
    07.06.20200.70453-0.01513
    06.06.20200.71966-0.02568
    05.06.20200.74534+0.00582
    04.06.20200.73952-0.01321
    03.06.20200.75273-0.0029
    02.06.20200.75563-0.02816
    01.06.20200.78379-0.01023
    31.05.20200.79402-0.00205
    30.05.20200.79607-0.00978
    29.05.20200.80585-0.01078
    28.05.20200.81663+0.00739
    27.05.20200.80924+0.01321
    26.05.20200.79603+0.01069
    25.05.20200.78534-0.06254
    24.05.20200.84788-0.02038
    23.05.20200.86826-0.00413
    22.05.20200.87239-0.00808
    21.05.20200.88047-0.07284
    20.05.20200.95331-0.04152
    19.05.20200.99483-0.02207
    18.05.20201.0169-0.0362
    17.05.20201.0531+0.12435
    16.05.20200.92875-0.07003
    15.05.20200.99878-0.13262
    14.05.20201.1314-0.0933
    13.05.20201.2247-0.0083
    12.05.20201.233-0.0245
    11.05.20201.2575-0.0529
    10.05.20201.3104+0.0399
    09.05.20201.2705+0.0759
    08.05.20201.1946+0.1651
    07.05.20201.0295+0.09108
    06.05.20200.93842+0.01957
    05.05.20200.91885+0.1326
    04.05.20200.78625+0.00035
    03.05.20200.7859+0.00475
    02.05.20200.78115+3.0E-5
    01.05.20200.78112-0.02472
    30.04.20200.80584-0.03563
    29.04.20200.84147+0.01178
    28.04.20200.82969-0.00355
    27.04.20200.83324+0.00465
    26.04.20200.82859+0.01576
    25.04.20200.81283-0.00098
    24.04.20200.81381+0.03575
    23.04.20200.77806+0.0157
    22.04.20200.76236+0.0089
    21.04.20200.75346-0.04969
    20.04.20200.80315-0.01366
    19.04.20200.81681-0.01748
    18.04.20200.83429+0.04384
    17.04.20200.79045+0.00315
    16.04.20200.7873+0.09885
    15.04.20200.68845-0.00349
    14.04.20200.69194+0.03252
    13.04.20200.65942-0.01572
    12.04.20200.67514+0.00354
    11.04.20200.6716-0.01495
    10.04.20200.68655-0.02765
    09.04.20200.7142-0.00333
    08.04.20200.71753-0.00485
    07.04.20200.72238+0.00887
    06.04.20200.71351+0.02447
    05.04.20200.68904+0.01053
    04.04.20200.67851+0.67851
    03.04.20200

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот