Меню сайта

Курс ABBC Coin к китайскому юаню

Обновлено: 21.09.2019 18:50:02

=
Калькулятор ABBC - CNY / Обратный расчет: курс китайского юаня к ABBC Coin
Обменять abbc coin на китайский юань
ABBC Coin

ABBC Coin (ABBC) - это криптовалюта, в основе которой лежит блокчейн, доступен майнинг. Эту криптовалюту можно купить на бирже за биткоины. Далее несколько бирж, на которых сейчас торгуется ABBC Coin: Bit-Z, OOOBTC, CoinBene. В обращении находится 505 080 592 монет из возможных 1 002 млн., рыночная капитализация составляет 135 611 056 $, курс равен 0.26735 $. 

Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса abbc coin относительно китайского юаня, за 1 ABBC:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.5971
    макс: 1.8134
    за сутки:
    1.7202

    Таблица изменений курса abbc coin : показать

    ДатаКурс+/-
    21.09 18:501.7202-0.0065
    21.09 18:401.7267+0.0047
    21.09 18:301.722-0.0023
    21.09 18:201.7243+0.0099
    21.09 18:101.7144+0.0032
    21.09 18:001.7112+0.0002
    21.09 17:501.711+0.0049
    21.09 17:401.7061+0.0008
    21.09 17:301.7053-0.0118
    21.09 17:201.7171-0.0007
    21.09 17:101.7178-0.0024
    21.09 17:001.7202+0.0049
    21.09 16:501.7153+0.0047
    21.09 16:401.7106+0.0032
    21.09 16:301.7074-0.0012
    21.09 16:201.7086+0.0086
    21.09 16:101.7-0.0085
    21.09 16:001.7085+0.0013
    21.09 15:501.7072+0.0113
    21.09 15:401.6959+0.0108
    21.09 15:301.6851+0.0093
    21.09 15:201.6758+0.007
    21.09 15:101.6688+0.0259
    21.09 15:001.6429-0.0203
    21.09 14:501.6632+0.0089
    21.09 14:401.6543+0.0079
    21.09 14:301.6464-0.0261
    21.09 14:201.6725+0.0103
    21.09 14:101.6622+0.0151
    21.09 14:001.6471+0.0145
    21.09 13:501.6326+0.0193
    21.09 13:401.6133-0.0525
    21.09 13:301.6658-0.0057
    21.09 13:201.6715-0.0026
    21.09 13:101.6741+0.0073
    21.09 13:001.6668+0.0025
    21.09 12:501.6643+0.0006
    21.09 12:401.6637+0.0019
    21.09 12:301.6618+0.019
    21.09 12:201.6428+0.0084
    21.09 12:101.6344-0.0209
    21.09 12:001.6553+0.0018
    21.09 11:501.6535-0.0049
    21.09 11:401.6584-0.0075
    21.09 11:301.6659+0.0011
    21.09 11:201.6648-0.0015
    21.09 11:101.6663-0.0073
    21.09 11:001.6736+0.0224
    21.09 10:501.6512-0.0054
    21.09 10:401.6566-0.0028
    21.09 10:301.6594-0.0027
    21.09 10:201.6621+0.0007
    21.09 10:101.6614+0.0015
    21.09 10:001.6599-0.0056
    21.09 09:501.6655-0.0024
    21.09 09:401.6679-0.0129
    21.09 09:301.6808+0.0059
    21.09 09:201.6749-0.0058
    21.09 09:101.6807-0.0104
    21.09 09:001.6911+0.0052
    21.09 08:501.6859+0.0143
    21.09 08:401.6716+0.0145
    21.09 08:301.6571+0.06
    21.09 08:201.5971-0.0551
    21.09 08:101.6522-0.0428
    21.09 08:001.695-0.005
    21.09 07:501.7-0.0029
    21.09 07:401.7029-0.0009
    21.09 07:301.7038+0.0262
    21.09 07:201.6776-0.0457
    21.09 07:101.7233-0.0036
    21.09 07:001.7269+0.0273
    21.09 06:501.6996+0.0045
    21.09 06:401.6951-0.0004
    21.09 06:301.6955-0.0157
    21.09 06:201.7112-0.0013
    21.09 06:101.7125+0.0617
    21.09 06:001.6508-0.0429
    21.09 05:501.6937-0.0242
    21.09 05:401.7179+0.0027
    21.09 05:301.7152+0.0139
    21.09 05:201.7013+0.0209
    21.09 05:101.6804+0.0134
    21.09 05:001.667+0.0163
    21.09 04:501.6507-0.016
    21.09 04:401.6667+0.0388
    21.09 04:301.6279-0.0745
    21.09 04:201.7024-0.0089
    21.09 04:101.7113+0.0178
    21.09 04:001.6935-0.0004
    21.09 03:501.6939-0.0007
    21.09 03:401.6946-0.0127
    21.09 03:301.7073-0.0029
    21.09 03:201.7102-0.0095
    21.09 03:101.7197-0.0443
    21.09 03:001.764+0.0342
    21.09 02:501.7298-0.0271
    21.09 02:401.7569-0.0211
    21.09 02:301.778+0.0467
    21.09 02:201.7313-0.0056
    21.09 02:101.7369-0.045
    21.09 02:001.7819+0.0002
    21.09 01:501.7817+0.0043
    21.09 01:401.7774-0.0015
    21.09 01:301.7789+0.0077
    21.09 01:201.7712-0.0059
    21.09 01:101.7771+0.0076
    21.09 01:001.7695+0.0262
    21.09 00:501.7433-0.0353
    21.09 00:401.7786-0.0049
    21.09 00:301.7835-0.0127
    21.09 00:201.7962+0.0613
    21.09 00:101.7349-0.0466
    21.09 00:001.7815+0.0192
    20.09 23:501.7623-0.0276
    20.09 23:401.7899-0.0028
    20.09 23:301.7927+0.0098
    20.09 23:201.7829-0.0126
    20.09 23:101.7955-0.0028
    20.09 23:001.7983+0.041
    20.09 22:501.7573-0.0224
    20.09 22:401.7797-0.03
    20.09 22:301.8097-0.0037
    20.09 22:201.8134+0.0147
    20.09 22:101.7987+0.0084
    20.09 22:001.7903+0.0007
    20.09 21:501.7896+0.0065
    20.09 21:401.7831+0.014
    20.09 21:301.7691+0.0001
    20.09 21:201.769-0.012
    20.09 21:101.781-0.0076
    20.09 21:001.7886+0.0056
    20.09 20:501.783-0.002
    20.09 20:401.785+0.0111
    20.09 20:301.7739+0.0351
    20.09 20:201.7388-0.0294
    20.09 20:101.7682+0.003
    20.09 20:001.7652+0.0085
    20.09 19:501.7567-0.0214
    20.09 19:401.7781+0.0355
    20.09 19:301.7426+0.0143
    20.09 19:201.7283-0.0312
    20.09 19:101.7595-0.0059
    20.09 19:001.7654
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.61371
    макс: 1.916
    за неделю:
    1.7202

    Таблица изменений курса abbc coin : показать

    ДатаКурс+/-
    +0.0032
    21.09 18:001.7112-0.0024
    21.09 17:001.7202-0.0085
    21.09 16:001.7085+0.0259
    21.09 15:001.6429+0.0151
    21.09 14:001.6471+0.0073
    21.09 13:001.6668-0.0209
    21.09 12:001.6553-0.0073
    21.09 11:001.6736+0.0015
    21.09 10:001.6599-0.0104
    21.09 09:001.6911-0.0428
    21.09 08:001.695-0.0036
    21.09 07:001.7269+0.0617
    21.09 06:001.6508+0.0134
    21.09 05:001.667+0.0178
    21.09 04:001.6935-0.0443
    21.09 03:001.764-0.045
    21.09 02:001.7819+0.0076
    21.09 01:001.7695-0.0466
    21.09 00:001.7815-0.0028
    20.09 23:001.7983+0.0084
    20.09 22:001.7903-0.0076
    20.09 21:001.7886+0.003
    20.09 20:001.7652-0.0059
    20.09 19:001.7654-0.0083
    20.09 18:001.8074+0.0059
    20.09 17:001.7428-0.0169
    20.09 16:001.8311+0.0235
    20.09 15:001.7267-0.0301
    20.09 14:001.8569-0.0391
    20.09 13:001.916-0.0048
    20.09 12:001.7005+0.0443
    20.09 11:001.5649-0.0145
    20.09 10:001.4966+0.0177
    20.09 09:001.4628+0.0122
    20.09 08:001.4329-0.0169
    20.09 07:001.4121+0.0067
    20.09 06:001.3852+0.0084
    20.09 05:001.3721-0.0003
    20.09 04:001.3798-0.0014
    20.09 03:001.3511-0.002
    20.09 02:001.348-0.0077
    20.09 01:001.3645+0.001
    20.09 00:001.3559-0.0027
    19.09 23:001.3525+0.0101
    19.09 22:001.3485-0.0024
    19.09 21:001.3581+0.0042
    19.09 20:001.3496+0.0164
    19.09 19:001.3129-0.01
    19.09 18:001.2784+0.0128
    19.09 17:001.1723+0.0047
    19.09 16:001.1502+0.0109
    19.09 15:001.1375-0.002
    19.09 14:001.0505-0.0098
    19.09 13:001.047+0.0026
    19.09 12:001.0556-0.0388
    19.09 11:001.0789-0.0105
    19.09 10:001.06+0.0067
    19.09 09:001.0525+0.0261
    19.09 08:001.0118-0.0099
    19.09 07:001.0197-0.026
    19.09 06:001.0354-0.0105
    19.09 05:001.0512-0.029
    19.09 04:001.0799-0.0028
    19.09 03:001.0953-0.0087
    19.09 02:001.1065+0.0005
    19.09 01:001.1115-0.0138
    19.09 00:001.1032+0.0071
    18.09 23:001.1018-0.0104
    18.09 22:001.104+0.0006
    18.09 21:001.1203+0.0036
    18.09 20:001.1086+0.0224
    18.09 19:001.0928-0.0076
    18.09 18:001.0962+0.0291
    18.09 17:001.1098+0.0096
    18.09 16:001.0637-0.0027
    18.09 15:001.03+0.0269
    18.09 14:001.0061-0.0043
    18.09 13:001.0112+0.0167
    18.09 12:001.0193+0.01806
    18.09 11:000.94111+0.00285
    18.09 10:000.94022+0.01456
    18.09 09:000.92584-0.00437
    18.09 08:000.93212-0.02271
    18.09 07:000.95107-0.01979
    18.09 06:000.97257-0.00878
    18.09 05:000.94824+0.00743
    18.09 04:000.92241+0.00382
    18.09 03:000.94045-0.01207
    18.09 02:000.91272+0.00867
    18.09 01:000.87276-0.02791
    18.09 00:000.91452+0.02815
    17.09 23:000.86178+0.00732
    17.09 22:000.81332+0.00923
    17.09 21:000.79733+0.00111
    17.09 20:000.81048+0.00492
    17.09 19:000.80503+0.01369
    17.09 18:000.79045-0.00852
    17.09 17:000.78131-0.00214
    17.09 16:000.77037-0.00464
    17.09 15:000.76709-0.00711
    17.09 14:000.77029-0.00764
    17.09 13:000.75838-0.02498
    17.09 12:000.76517-0.00805
    17.09 11:000.76422-0.00213
    17.09 10:000.75641-0.0122
    17.09 09:000.75976+0.00173
    17.09 08:000.76753-0.00454
    17.09 07:000.76014-0.00902
    17.09 06:000.76725-0.01169
    17.09 05:000.76093-0.00305
    17.09 04:000.73353-0.00663
    17.09 03:000.75429-0.00963
    17.09 02:000.75032+0.01456
    17.09 01:000.73569-0.00598
    17.09 00:000.73789-0.00376
    16.09 23:000.71925-0.01299
    16.09 22:000.72046+0.00728
    16.09 21:000.70782-8.0E-5
    16.09 20:000.70526-0.00244
    16.09 19:000.7041+0.00274
    16.09 18:000.68504-0.00555
    16.09 17:000.69329-0.00673
    16.09 16:000.69792-0.02214
    16.09 15:000.69649-0.00349
    16.09 14:000.70778-0.00402
    16.09 13:000.7146-0.00771
    16.09 12:000.68926-0.0035
    16.09 11:000.69306-0.01743
    16.09 10:000.69495-0.00335
    16.09 09:000.69702-0.00334
    16.09 08:000.70839-0.02246
    16.09 07:000.70715-0.0027
    16.09 06:000.70384-0.00481
    16.09 05:000.69279+0.00657
    16.09 04:000.70087-0.00831
    16.09 03:000.69582+0.06576
    16.09 02:000.63536-0.00595
    16.09 01:000.71563-0.00932
    16.09 00:000.72391-0.00161
    15.09 23:000.61371-0.00656
    15.09 22:000.70535+0.07343
    15.09 21:000.61429+0.01003
    15.09 20:000.66282-2.0E-5
    15.09 19:000.67331-0.00606
    15.09 18:000.66768-0.01089
    15.09 17:000.67554+0.00629
    15.09 16:000.67224-0.0005
    15.09 15:000.67112+0.01003
    15.09 14:000.65999+0.00922
    15.09 13:000.6541-0.00211
    15.09 12:000.66306-2.0E-5
    15.09 11:000.66005-0.00618
    15.09 10:000.66024-0.0051
    15.09 09:000.66317+0.00422
    15.09 08:000.66136-0.00798
    15.09 07:000.68487-0.00053
    15.09 06:000.67584+0.00483
    15.09 05:000.66278-3.0E-5
    15.09 04:000.65043-0.00361
    15.09 03:000.64988-0.00146
    15.09 02:000.64938+0.00029
    15.09 01:000.64942+0.00342
    15.09 00:000.65072-0.00199
    14.09 23:000.65346-0.00042
    14.09 22:000.6554-0.00376
    14.09 21:000.65558-0.00799
    14.09 20:000.65865-0.00274
    14.09 19:000.64799
  • * на графике представлен средесуточный курс abbc coin в течение последних 30 дней.
    мин: 0.59185
    макс: 1.916
    за месяц:
    1.7202
    Таблица изменений курса abbc coin : показать
    ДатаКурс+/-
    20.09.20191.6527+0.4776
    19.09.20191.1751+0.1454
    18.09.20191.0297+0.23501
    17.09.20190.79469+0.08906
    16.09.20190.70563+0.03732
    15.09.20190.66831+0.01068
    14.09.20190.65763-0.0053
    13.09.20190.66293-0.00448
    12.09.20190.66741+0.02873
    11.09.20190.63868-0.01343
    10.09.20190.65211+0.05451
    09.09.20190.5976-0.03085
    08.09.20190.62845-0.00566
    07.09.20190.63411+0.00482
    06.09.20190.62929-0.00361
    05.09.20190.6329-0.00277
    04.09.20190.63567-0.02279
    03.09.20190.65846-0.01347
    02.09.20190.67193+0.01069
    01.09.20190.66124+0.01662
    31.08.20190.64462+0.0083
    30.08.20190.63632+0.04447
    29.08.20190.59185-0.03147
    28.08.20190.62332-0.01972
    27.08.20190.64304-0.05521
    26.08.20190.69825-0.15345
    25.08.20190.8517+0.09681
    24.08.20190.75489+0.10806
    23.08.20190.64683-0.00125
    22.08.20190.64808-0.01972
    21.08.20190.6678
  • * на графике представлен средесуточный курс abbc coin в течение последних 3 месяцев. Таблица изменений курса abbc coin : показать
    ДатаКурс+/-
    20.09.20191.6527+0.4776
    19.09.20191.1751+0.1454
    18.09.20191.0297+0.23501
    17.09.20190.79469+0.08906
    16.09.20190.70563+0.03732
    15.09.20190.66831+0.01068
    14.09.20190.65763-0.0053
    13.09.20190.66293-0.00448
    12.09.20190.66741+0.02873
    11.09.20190.63868-0.01343
    10.09.20190.65211+0.05451
    09.09.20190.5976-0.03085
    08.09.20190.62845-0.00566
    07.09.20190.63411+0.00482
    06.09.20190.62929-0.00361
    05.09.20190.6329-0.00277
    04.09.20190.63567-0.02279
    03.09.20190.65846-0.01347
    02.09.20190.67193+0.01069
    01.09.20190.66124+0.01662
    31.08.20190.64462+0.0083
    30.08.20190.63632+0.04447
    29.08.20190.59185-0.03147
    28.08.20190.62332-0.01972
    27.08.20190.64304-0.05521
    26.08.20190.69825-0.15345
    25.08.20190.8517+0.09681
    24.08.20190.75489+0.10806
    23.08.20190.64683-0.00125
    22.08.20190.64808-0.01972
    21.08.20190.6678-0.03139
    20.08.20190.69919-0.04205
    19.08.20190.74124-0.19635
    15.08.20190.93759-0.13481
    14.08.20191.0724-0.2315
    13.08.20191.3039+0.131
    12.08.20191.1729+0.0773
    11.08.20191.0956-0.0312
    10.08.20191.1268-0.023
    09.08.20191.1498-0.031
    08.08.20191.1808-0.089
    07.08.20191.2698-0.0545
    06.08.20191.3243+0.1667
    05.08.20191.1576+0.22873
    04.08.20190.92887+0.04091
    03.08.20190.88796+0.00424
    02.08.20190.88372+0.01165
    01.08.20190.87207-0.0575
    31.07.20190.92957-0.02256
    30.07.20190.95213-0.02834
    29.07.20190.98047-0.00445
    28.07.20190.98492-0.003
    27.07.20190.98792+0.00667
    26.07.20190.98125-0.07215
    25.07.20191.0534+0.0036
    24.07.20191.0498-0.0614
    23.07.20191.1112-0.1232
    22.07.20191.2344+0.0397
    21.07.20191.1947-0.0318
    20.07.20191.2265-0.0364
    19.07.20191.2629-0.0088
    18.07.20191.2717-0.0695
    17.07.20191.3412-0.252
    16.07.20191.5932-0.0654
    15.07.20191.6586+0.0548
    14.07.20191.6038-0.0774
    13.07.20191.6812-0.0294
    12.07.20191.7106+0.0895
    11.07.20191.6211-0.1253
    10.07.20191.7464-0.082
    09.07.20191.8284+0.0505
    08.07.20191.7779+0.0765
    07.07.20191.7014-0.0218
    06.07.20191.7232+0.0044
    05.07.20191.7188-0.083
    04.07.20191.8018+0.0449
    03.07.20191.7569+0.156
    02.07.20191.6009-0.0843
    01.07.20191.6852-0.1599
    30.06.20191.8451-0.0657
    29.06.20191.9108-0.0408
    28.06.20191.9516-0.0598
    27.06.20192.0114-0.1213
    26.06.20192.1327+0.3462
    25.06.20191.7865+0.2491
    24.06.20191.5374-0.063
    23.06.20191.6004+1.6004
    22.06.20190

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к ABBC Coin

1 2 3 4 5 »