Меню сайта

Курс ABBC Coin к китайскому юаню

Обновлено: 24.01.2020 21:10:01

=
Калькулятор ABBC - CNY / Обратный расчет: курс китайского юаня к ABBC Coin
Обменять abbc coin на китайский юань
ABBC Coin

ABBC Coin (ABBC) - это криптовалюта, в основе которой лежит блокчейн, доступен майнинг. Эту криптовалюту можно купить на бирже за биткоины. Далее несколько бирж, на которых сейчас торгуется ABBC Coin: Bit-Z, OOOBTC, CoinBene. В обращении находится 505 080 592 монет из возможных 1 002 млн., рыночная капитализация составляет 135 611 056 $, курс равен 0.26735 $. 

Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса abbc coin относительно китайского юаня, за 1 ABBC:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.68548
    макс: 0.71205
    за сутки:
    0.6912

    Таблица изменений курса abbc coin : показать

    ДатаКурс+/-
    24.01 21:100.6912-0.00643
    24.01 21:000.69763-0.0028
    24.01 20:500.70043+0.00104
    24.01 20:400.69939+0.00151
    24.01 20:300.69788-0.00281
    24.01 20:200.70069+0.0007
    24.01 20:100.69999-0.00147
    24.01 20:000.70146-0.00186
    24.01 19:500.70332+0.0044
    24.01 19:400.69892-0.00446
    24.01 19:300.70338-0.00064
    24.01 19:200.70402-4.0E-5
    24.01 19:100.70406-0.00073
    24.01 19:000.70479+0.00229
    24.01 18:500.7025-0.00078
    24.01 18:400.70328-0.00124
    24.01 18:300.70452+0.00635
    24.01 18:200.69817-0.0083
    24.01 18:100.70647+0.00017
    24.01 18:000.7063-0.00056
    24.01 17:500.70686+0.00013
    24.01 17:400.70673+0.0035
    24.01 17:300.70323+0.0014
    24.01 17:200.70183+0.0024
    24.01 17:100.69943+0.0002
    24.01 17:000.69923+0.00319
    24.01 16:500.69604-0.00014
    24.01 16:400.69618-0.00099
    24.01 16:300.69717+0.00029
    24.01 16:200.69688-0.00168
    24.01 16:100.69856+0.00043
    24.01 16:000.69813+0.0009
    24.01 15:500.69723+0.00025
    24.01 15:400.69698-0.00035
    24.01 15:300.69733-0.0003
    24.01 15:200.69763+0.00177
    24.01 15:100.69586+0.00062
    24.01 15:000.69524+0.00259
    24.01 14:500.69265+0.00155
    24.01 14:400.6911+0.00332
    24.01 14:300.68778+0.00195
    24.01 14:200.68583+0.00035
    24.01 14:100.68548-0.00035
    24.01 14:000.68583-0.00062
    24.01 13:500.68645-0.00053
    24.01 13:400.68698+5.0E-5
    24.01 13:300.68693-0.00071
    24.01 13:200.68764-0.00225
    24.01 13:100.68989+0.0004
    24.01 13:000.68949-0.00264
    24.01 12:500.69213-0.00141
    24.01 12:400.69354+0.0013
    24.01 12:300.69224-0.00218
    24.01 12:200.69442+0.00065
    24.01 12:100.69377+0.00136
    24.01 12:000.69241-0.00085
    24.01 11:500.69326-0.0001
    24.01 11:400.69336+0.0004
    24.01 11:300.69296-0.00079
    24.01 11:200.69375+0.00112
    24.01 11:100.69263+0.00069
    24.01 11:000.69194+0.00081
    24.01 10:500.69113+0.00035
    24.01 10:400.69078+0.00055
    24.01 10:300.69023+0.00018
    24.01 10:200.69005-0.00194
    24.01 10:100.69199-0.00116
    24.01 10:000.69315+0.00127
    24.01 09:500.69188+0.0003
    24.01 09:400.69158-0.00183
    24.01 09:300.69341-0.00012
    24.01 09:200.69353+0.00123
    24.01 09:100.6923+0.00186
    24.01 09:000.69044-0.00063
    24.01 08:500.69107-0.00089
    24.01 08:400.69196+0.00127
    24.01 08:300.69069-0.00169
    24.01 08:200.69238+0.00123
    24.01 08:100.69115+0.00021
    24.01 08:000.69094-0.00109
    24.01 07:500.69203+0.00156
    24.01 07:400.69047-2.0E-5
    24.01 07:300.69049-0.00171
    24.01 07:200.6922-0.00084
    24.01 07:100.69304+0.00246
    24.01 07:000.69058-0.00207
    24.01 06:500.69265+0.00077
    24.01 06:400.69188+0.00078
    24.01 06:300.6911+8.0E-5
    24.01 06:200.69102+0.0005
    24.01 06:100.69052+0.00048
    24.01 06:000.69004-0.00187
    24.01 05:500.69191-0.00116
    24.01 05:400.69307+0.00028
    24.01 05:300.69279+0.00024
    24.01 05:200.69255-0.00177
    24.01 05:100.69432+0.00021
    24.01 05:000.69411-0.00127
    24.01 04:500.69538-0.00133
    24.01 04:400.69671-0.00098
    24.01 04:300.69769-0.0031
    24.01 04:200.70079+0.00121
    24.01 04:100.69958-0.00024
    24.01 04:000.69982-0.00113
    24.01 03:500.70095+0.00131
    24.01 03:400.69964-0.00162
    24.01 03:300.70126+0.00102
    24.01 03:200.70024+0.00036
    24.01 03:100.69988+0.00018
    24.01 03:000.6997+0.00078
    24.01 02:500.69892+0.00027
    24.01 02:400.69865-0.00011
    24.01 02:300.69876-0.00226
    24.01 02:200.70102-0.00297
    24.01 02:100.70399-0.00249
    24.01 02:000.70648+0.00074
    24.01 01:500.70574-0.00117
    24.01 01:400.70691-0.00183
    24.01 01:300.70874+0.00076
    24.01 01:200.70798+1.0E-5
    24.01 01:100.70797-0.00288
    24.01 01:000.71085-0.0012
    24.01 00:500.71205+0.00173
    24.01 00:400.71032-0.00144
    24.01 00:300.71176+0.00069
    24.01 00:200.71107+0.00148
    24.01 00:100.70959+0.00253
    24.01 00:000.70706+0.00057
    23.01 23:500.70649+0.00019
    23.01 23:400.7063+0.00068
    23.01 23:300.70562-0.00045
    23.01 23:200.70607-0.00044
    23.01 23:100.70651-0.00155
    23.01 23:000.70806+0.00086
    23.01 22:500.7072+0.00056
    23.01 22:400.70664+0.00045
    23.01 22:300.70619+0.00126
    23.01 22:200.70493-0.00016
    23.01 22:100.70509-0.00059
    23.01 22:000.70568-0.00049
    23.01 21:500.70617+0.00101
    23.01 21:400.70516-0.00062
    23.01 21:300.70578+0.00033
    23.01 21:200.70545+0.00025
    23.01 21:100.7052
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.68548
    макс: 0.7678
    за неделю:
    0.6912

    Таблица изменений курса abbc coin : показать

    ДатаКурс+/-
    -0.00643
    24.01 21:000.69763-0.00147
    24.01 20:000.70146-0.00073
    24.01 19:000.70479+0.00017
    24.01 18:000.7063+0.0002
    24.01 17:000.69923+0.00043
    24.01 16:000.69813+0.00062
    24.01 15:000.69524-0.00035
    24.01 14:000.68583+0.0004
    24.01 13:000.68949+0.00136
    24.01 12:000.69241+0.00069
    24.01 11:000.69194-0.00116
    24.01 10:000.69315+0.00186
    24.01 09:000.69044+0.00021
    24.01 08:000.69094+0.00246
    24.01 07:000.69058+0.00048
    24.01 06:000.69004+0.00021
    24.01 05:000.69411-0.00024
    24.01 04:000.69982+0.00018
    24.01 03:000.6997-0.00249
    24.01 02:000.70648-0.00288
    24.01 01:000.71085+0.00253
    24.01 00:000.70706-0.00155
    23.01 23:000.70806-0.00059
    23.01 22:000.70568-0.00186
    23.01 21:000.70706-6.0E-5
    23.01 20:000.707+0.00108
    23.01 19:000.70394-0.0001
    23.01 18:000.7074-0.00072
    23.01 17:000.70538-0.00123
    23.01 16:000.70794+0.00011
    23.01 15:000.71062-0.00056
    23.01 14:000.71356-0.00238
    23.01 13:000.71559-0.00364
    23.01 12:000.71799+0.00139
    23.01 11:000.71558-0.00031
    23.01 10:000.7122+0.00065
    23.01 09:000.71238+0.00013
    23.01 08:000.70896-0.00074
    23.01 07:000.70975-9.0E-5
    23.01 06:000.70756+0.00013
    23.01 05:000.70808+2.0E-5
    23.01 04:000.70907+0.00035
    23.01 03:000.71185+0.0014
    23.01 02:000.71137-0.00134
    23.01 01:000.71472+0.00046
    23.01 00:000.71307-0.00088
    22.01 23:000.70887-0.00162
    22.01 22:000.71179-0.00097
    22.01 21:000.71399-0.00192
    22.01 20:000.71092+0.00217
    22.01 19:000.71207-0.00032
    22.01 18:000.71365+0.0006
    22.01 17:000.71104+7.0E-5
    22.01 16:000.71054+0.00236
    22.01 15:000.7124-0.00076
    22.01 14:000.71187-0.00143
    22.01 13:000.71377-0.00073
    22.01 12:000.71518+0.00329
    22.01 11:000.71964-0.00241
    22.01 10:000.72306+0.00121
    22.01 09:000.72073-0.00072
    22.01 08:000.72317+0.00161
    22.01 07:000.72121-0.00081
    22.01 06:000.72849+0.00967
    22.01 05:000.7326+0.00105
    22.01 04:000.73187-0.00258
    22.01 03:000.73487+0.00015
    22.01 02:000.73489-0.0013
    22.01 01:000.7374+0.00353
    22.01 00:000.7314+0.00291
    21.01 23:000.72517+0.00101
    21.01 22:000.72968+0.0004
    21.01 21:000.7307-0.00223
    21.01 20:000.7317-0.00331
    21.01 19:000.73311-0.00078
    21.01 18:000.73097+0.00184
    21.01 17:000.73-0.00023
    21.01 16:000.73324-0.00137
    21.01 15:000.73219+0.00147
    21.01 14:000.73133+0.00021
    21.01 13:000.73046-0.00011
    21.01 12:000.73097-0.00242
    21.01 11:000.72789+0.00365
    21.01 10:000.72323-0.00116
    21.01 09:000.72697-0.00181
    21.01 08:000.72659-0.00137
    21.01 07:000.72565-1.0E-5
    21.01 06:000.72847-0.00072
    21.01 05:000.72606-0.00108
    21.01 04:000.7267-0.00152
    21.01 03:000.72792-0.00217
    21.01 02:000.73059+0.00162
    21.01 01:000.73157-0.0012
    21.01 00:000.73003+1.0E-5
    20.01 23:000.73077-0.00024
    20.01 22:000.72978-0.00065
    20.01 21:000.73039+0.00228
    20.01 20:000.72891-0.00032
    20.01 19:000.72958+0.00105
    20.01 18:000.72799+0.00101
    20.01 17:000.72552-0.00081
    20.01 16:000.72308-0.00224
    20.01 15:000.72669-0.00209
    20.01 14:000.72785+0.00082
    20.01 13:000.73084+0.00057
    20.01 12:000.7281+0.0001
    20.01 11:000.72811-0.00027
    20.01 10:000.72781-0.00127
    20.01 09:000.72867+0.00039
    20.01 08:000.72415+0.00167
    20.01 07:000.72811-0.00168
    20.01 06:000.72928-0.00017
    20.01 05:000.729-0.00027
    20.01 04:000.73341+0.0015
    20.01 03:000.73365-0.00096
    20.01 02:000.73104+0.00121
    20.01 01:000.73595-0.00183
    20.01 00:000.73281-0.00183
    19.01 23:000.72997-1.0E-5
    19.01 22:000.7316-0.00609
    19.01 21:000.73496-0.00323
    19.01 20:000.73671+0.00329
    19.01 19:000.73345-0.00126
    19.01 18:000.73117-0.00186
    19.01 17:000.73024+0.00094
    19.01 16:000.72951+0.00061
    19.01 15:000.73231-0.00847
    19.01 14:000.75755+0.00042
    19.01 13:000.75776+0.0016
    19.01 12:000.75754+0.00138
    19.01 11:000.75714-0.00438
    19.01 10:000.7631-0.00018
    19.01 09:000.76346+0.0004
    19.01 08:000.76333-0.00211
    19.01 07:000.76518+0.00091
    19.01 06:000.7678+0.00079
    19.01 05:000.76129+0.00565
    19.01 04:000.75278+0.00085
    19.01 03:000.7496-0.00071
    19.01 02:000.74911+0.00134
    19.01 01:000.74766+0.00111
    19.01 00:000.72852+0.00057
    18.01 23:000.7475+0.00363
    18.01 22:000.74589+6.0E-5
    18.01 21:000.7471-0.00066
    18.01 20:000.74612+0.00133
    18.01 19:000.74595+0.00208
    18.01 18:000.74751-0.00052
    18.01 17:000.75105-0.00194
    18.01 16:000.7475+0.00081
    18.01 15:000.74569-0.00291
    18.01 14:000.74771+0.01191
    18.01 13:000.73553+0.00172
    18.01 12:000.74219-0.00146
    18.01 11:000.74474+0.00037
    18.01 10:000.74331-0.00041
    18.01 09:000.74423+0.00152
    18.01 08:000.74115-0.00182
    18.01 07:000.74508-0.00234
    18.01 06:000.74687-0.0002
    18.01 05:000.74727-0.00061
    18.01 04:000.75126-0.0019
    18.01 03:000.74551+0.00012
    18.01 02:000.74788+0.00021
    18.01 01:000.74691-0.00011
    18.01 00:000.74708+0.00111
    17.01 23:000.74371+0.00187
    17.01 22:000.74377
  • * на графике представлен средесуточный курс abbc coin в течение последних 30 дней.
    мин: 0.68548
    макс: 1.1061
    за месяц:
    0.6912
    Таблица изменений курса abbc coin : показать
    ДатаКурс+/-
    23.01.20200.70968-0.00788
    22.01.20200.71756-0.01243
    21.01.20200.72999+0.0009
    20.01.20200.72909-0.01653
    19.01.20200.74562-0.00063
    18.01.20200.74625+0.00525
    17.01.20200.741+0.00848
    16.01.20200.73252+0.00781
    15.01.20200.72471-0.05074
    14.01.20200.77545-0.01669
    13.01.20200.79214-0.01019
    12.01.20200.80233-0.00042
    11.01.20200.80275+0.00504
    10.01.20200.79771+0.01321
    09.01.20200.7845-0.03251
    08.01.20200.81701+0.01711
    07.01.20200.7999-0.05155
    06.01.20200.85145-0.10334
    05.01.20200.95479-0.02814
    04.01.20200.98293-0.00787
    03.01.20200.9908-0.0104
    02.01.20201.0012-0.0299
    01.01.20201.0311+0.0031
    31.12.20191.028-0.0128
    30.12.20191.0408-0.0234
    29.12.20191.0642+0.0197
    28.12.20191.0445+0.019
    27.12.20191.0255-0.0204
    26.12.20191.0459-0.0449
    25.12.20191.0908-0.0153
    24.12.20191.1061
  • * на графике представлен средесуточный курс abbc coin в течение последних 3 месяцев. Таблица изменений курса abbc coin : показать
    ДатаКурс+/-
    23.01.20200.70968-0.00788
    22.01.20200.71756-0.01243
    21.01.20200.72999+0.0009
    20.01.20200.72909-0.01653
    19.01.20200.74562-0.00063
    18.01.20200.74625+0.00525
    17.01.20200.741+0.00848
    16.01.20200.73252+0.00781
    15.01.20200.72471-0.05074
    14.01.20200.77545-0.01669
    13.01.20200.79214-0.01019
    12.01.20200.80233-0.00042
    11.01.20200.80275+0.00504
    10.01.20200.79771+0.01321
    09.01.20200.7845-0.03251
    08.01.20200.81701+0.01711
    07.01.20200.7999-0.05155
    06.01.20200.85145-0.10334
    05.01.20200.95479-0.02814
    04.01.20200.98293-0.00787
    03.01.20200.9908-0.0104
    02.01.20201.0012-0.0299
    01.01.20201.0311+0.0031
    31.12.20191.028-0.0128
    30.12.20191.0408-0.0234
    29.12.20191.0642+0.0197
    28.12.20191.0445+0.019
    27.12.20191.0255-0.0204
    26.12.20191.0459-0.0449
    25.12.20191.0908-0.0153
    24.12.20191.1061-0.0106
    23.12.20191.1167-0.0653
    22.12.20191.182-0.0076
    21.12.20191.1896-0.0293
    20.12.20191.2189-0.0363
    19.12.20191.2552+0.048
    18.12.20191.2072-0.0218
    17.12.20191.229-0.0707
    16.12.20191.2997-0.0059
    15.12.20191.3056+0.0328
    14.12.20191.2728+0.0458
    13.12.20191.227+0.0819
    12.12.20191.1451-0.0072
    11.12.20191.1523-0.0102
    10.12.20191.1625-0.0223
    09.12.20191.1848-0.0076
    08.12.20191.1924+0.0096
    07.12.20191.1828+0.0022
    06.12.20191.1806-0.0201
    05.12.20191.2007+0.0153
    04.12.20191.1854-0.0269
    03.12.20191.2123-0.0227
    02.12.20191.235-0.0086
    01.12.20191.2436-0.033
    30.11.20191.2766+0.0041
    29.11.20191.2725+0.0123
    28.11.20191.2602-0.0159
    27.11.20191.2761+0.0063
    26.11.20191.2698+0.0387
    25.11.20191.2311-0.1169
    24.11.20191.348-0.0373
    23.11.20191.3853-0.0041
    22.11.20191.3894-0.0494
    21.11.20191.4388-0.0208
    20.11.20191.4596-0.0146
    19.11.20191.4742+0.0343
    18.11.20191.4399-0.0781
    17.11.20191.518+0.0074
    16.11.20191.5106-0.0231
    15.11.20191.5337-0.0625
    14.11.20191.5962-0.0087
    13.11.20191.6049-0.0123
    12.11.20191.6172-0.0354
    11.11.20191.6526-0.0095
    10.11.20191.6621+0.0861
    09.11.20191.576+0.0704
    08.11.20191.5056+0.0283
    07.11.20191.4773-0.1458
    06.11.20191.6231-0.0823
    05.11.20191.7054-0.0286
    04.11.20191.734-0.009
    03.11.20191.743-0.0558
    02.11.20191.7988+0.0013
    01.11.20191.7975+0.0006
    31.10.20191.7969+0.0078
    30.10.20191.7891-0.0445
    29.10.20191.8336-0.1322
    28.10.20191.9658-0.1347
    27.10.20192.1005-0.051
    26.10.20192.1515+2.1515
    25.10.20190

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к ABBC Coin

1 2 3 4 5 »