Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к ABBC Coin

1 2 3 4 5 »

Курс ABBC Coin к китайскому юаню

Обновлено: 19.09.2020 16:00:01

=
Калькулятор ABBC - CNY / Обратный расчет: курс китайского юаня к ABBC Coin
ABBC Coin

ABBC Coin (ABBC) - это криптовалюта, в основе которой лежит блокчейн, доступен майнинг. Эту криптовалюту можно купить на бирже за биткоины. Далее несколько бирж, на которых сейчас торгуется ABBC Coin: Bit-Z, OOOBTC, CoinBene. В обращении находится 505 080 592 монет из возможных 1 002 млн., рыночная капитализация составляет 135 611 056 $, курс равен 0.26735 $. 

Оценить!
6.67
10010

Графики

Динамика изменения курса abbc coin относительно китайского юаня, за 1 ABBC:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.8216
    макс: 2.3107
    за сутки:
    1.8858

    Таблица изменений курса abbc coin : показать

    ДатаКурс+/-
    19.09 16:001.8858-0.0058
    19.09 15:501.8916+0.0092
    19.09 15:401.8824+0.0112
    19.09 15:301.8712+0.0065
    19.09 15:201.8647-0.0078
    19.09 15:101.8725-0.0481
    19.09 15:001.9206+0.0017
    19.09 14:501.9189-0.0002
    19.09 14:401.9191-0.0309
    19.09 14:301.95+0.0001
    19.09 14:201.9499-0.0046
    19.09 14:101.9545+0.0339
    19.09 14:001.9206+0.0015
    19.09 13:501.9191-0.041
    19.09 13:401.9601-0.0145
    19.09 13:301.9746+0.026
    19.09 13:201.9486-0.0002
    19.09 13:101.9488+0.0054
    19.09 13:001.9434+0.0015
    19.09 12:501.9419-0.0041
    19.09 12:401.946+0.007
    19.09 12:301.939+0.0083
    19.09 12:201.9307+0.0086
    19.09 12:101.9221+0.0046
    19.09 12:001.9175+0.0025
    19.09 11:501.915+0.0045
    19.09 11:401.9105+0.003
    19.09 11:301.9075-0.0006
    19.09 11:201.9081-0.0411
    19.09 11:101.9492+0.0307
    19.09 11:001.9185+0.0007
    19.09 10:501.9178+0.0081
    19.09 10:401.9097+0.0016
    19.09 10:301.9081-0.0043
    19.09 10:201.9124-0.1029
    19.09 10:102.0153+0.1298
    19.09 10:001.8855+0.0243
    19.09 09:501.8612+0.0233
    19.09 09:401.8379+0.0094
    19.09 09:301.8285+0.0069
    19.09 09:201.8216-0.0106
    19.09 09:101.8322-0.03
    19.09 09:001.8622-0.0007
    19.09 08:501.8629-0.0118
    19.09 08:401.8747-0.0109
    19.09 08:301.8856+0.0151
    19.09 08:201.8705-0.0098
    19.09 08:101.8803+0.0047
    19.09 08:001.8756+0.0064
    19.09 07:501.8692-0.0257
    19.09 07:401.8949+0.0448
    19.09 07:301.8501+0.0135
    19.09 07:201.8366-0.0015
    19.09 07:101.8381-0.0015
    19.09 07:001.8396-0.0523
    19.09 06:501.8919+0.0002
    19.09 06:401.8917+0.019
    19.09 06:301.8727-0.0129
    19.09 06:201.8856-0.0019
    19.09 06:101.8875-0.0238
    19.09 06:001.9113+0.0043
    19.09 05:501.907-0.0104
    19.09 05:401.9174-0.0158
    19.09 05:301.9332+0.0438
    19.09 05:201.8894-0.0544
    19.09 05:101.9438+0.0052
    19.09 05:001.9386+0.039
    19.09 04:501.8996+0.0393
    19.09 04:401.8603-0.0534
    19.09 04:301.9137-0.0684
    19.09 04:201.9821-0.0392
    19.09 04:102.0213+0.027
    19.09 04:001.9943-0.0418
    19.09 03:502.0361-0.0017
    19.09 03:402.0378-0.0165
    19.09 03:302.0543-0.0742
    19.09 03:202.1285+0.0805
    19.09 03:102.048+0.0004
    19.09 03:002.0476-0.0317
    19.09 02:502.0793-0.0199
    19.09 02:402.0992-0.1126
    19.09 02:302.2118+0.0075
    19.09 02:202.2043-0.007
    19.09 02:102.2113+0.0866
    19.09 02:002.1247+0.003
    19.09 01:502.1217-0.0062
    19.09 01:402.1279-0.0094
    19.09 01:302.1373-0.0004
    19.09 01:202.1377+0.0036
    19.09 01:102.1341+0.0018
    19.09 01:002.1323-0.0013
    19.09 00:502.1336-0.0025
    19.09 00:402.1361-0.0098
    19.09 00:302.1459-0.0181
    19.09 00:202.164-0.0099
    19.09 00:102.1739+0.0009
    19.09 00:002.173-0.0024
    18.09 23:502.1754-0.0164
    18.09 23:402.1918-0.018
    18.09 23:302.2098+0.0137
    18.09 23:202.1961+0.0028
    18.09 23:102.1933-0.0058
    18.09 23:002.1991-0.0016
    18.09 22:502.2007-0.0092
    18.09 22:402.2099-0.0008
    18.09 22:302.2107-0.0219
    18.09 22:202.2326+0.0523
    18.09 22:102.1803-0.0513
    18.09 22:002.2316+0.0008
    18.09 21:502.2308+0.0033
    18.09 21:402.2275-0.0039
    18.09 21:302.2314-0.0131
    18.09 21:202.2445+0.0001
    18.09 21:102.2444-0.0024
    18.09 21:002.2468+0.0028
    18.09 20:502.244-0.0589
    18.09 20:402.3029-0.0004
    18.09 20:302.3033+0.0077
    18.09 20:202.2956-0.0151
    18.09 20:102.3107+0.0271
    18.09 20:002.2836+0.0702
    18.09 19:502.2134+0.0051
    18.09 19:402.2083+0.0124
    18.09 19:302.1959-0.0093
    18.09 19:202.2052+0.0058
    18.09 19:102.1994-0.0009
    18.09 19:002.2003+0.0168
    18.09 18:502.1835+0.0266
    18.09 18:402.1569-0.0213
    18.09 18:302.1782-0.0267
    18.09 18:202.2049+0.0643
    18.09 18:102.1406+0.0021
    18.09 18:002.1385-0.0016
    18.09 17:502.1401-0.0147
    18.09 17:402.1548-0.0066
    18.09 17:302.1614-0.0052
    18.09 17:202.1666+0.0339
    18.09 17:102.1327+0.01
    18.09 17:002.1227-0.0018
    18.09 16:502.1245-0.0476
    18.09 16:402.1721+0.0674
    18.09 16:302.1047+0.0062
    18.09 16:202.0985-0.0068
    18.09 16:102.1053+0.0029
    18.09 16:002.1024
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.1436
    макс: 2.3107
    за неделю:
    1.8858

    Таблица изменений курса abbc coin : показать

    ДатаКурс+/-
    19.09 16:001.8858-0.0481
    19.09 15:001.9206+0.0339
    19.09 14:001.9206+0.0054
    19.09 13:001.9434+0.0046
    19.09 12:001.9175+0.0307
    19.09 11:001.9185+0.1298
    19.09 10:001.8855-0.03
    19.09 09:001.8622+0.0047
    19.09 08:001.8756-0.0015
    19.09 07:001.8396-0.0238
    19.09 06:001.9113+0.0052
    19.09 05:001.9386+0.027
    19.09 04:001.9943+0.0004
    19.09 03:002.0476+0.0866
    19.09 02:002.1247+0.0018
    19.09 01:002.1323+0.0009
    19.09 00:002.173-0.0058
    18.09 23:002.1991-0.0513
    18.09 22:002.2316-0.0024
    18.09 21:002.2468+0.0271
    18.09 20:002.2836-0.0009
    18.09 19:002.2003+0.0021
    18.09 18:002.1385+0.01
    18.09 17:002.1227+0.0029
    18.09 16:002.1024+0.0095
    18.09 15:002.0068+0.0042
    18.09 14:001.9736-0.0238
    18.09 13:001.9769-0.0016
    18.09 12:001.9232+0.0097
    18.09 11:001.8619+0.005
    18.09 10:001.8476-0.018
    18.09 09:001.8452+0.0065
    18.09 08:001.7891+0.0053
    18.09 07:001.7176-0.0163
    18.09 06:001.6691+0.0027
    18.09 05:001.6486-0.0118
    18.09 04:001.6101+0.0065
    18.09 03:001.61-0.0087
    18.09 02:001.6064-0.0021
    18.09 01:001.6004+0.0018
    18.09 00:001.584+0.0045
    17.09 23:001.5777+0.001
    17.09 22:001.5678+0.0013
    17.09 21:001.5596+0.0054
    17.09 20:001.5521+0.0058
    17.09 19:001.5388-0.0035
    17.09 18:001.542+0.0047
    17.09 17:001.4998+0.0006
    17.09 16:001.4648+0.0034
    17.09 15:001.4643-0.0009
    17.09 14:001.4608-0.0025
    17.09 13:001.4733-0.0002
    17.09 12:001.4502-0.0029
    17.09 11:001.4498-0.0012
    17.09 10:001.4402-0.0007
    17.09 09:001.4428-0.0096
    17.09 08:001.4374-0.003
    17.09 07:001.4488+0.014
    17.09 06:001.4364-0.0026
    17.09 05:001.4602-0.0123
    17.09 04:001.4603-0.001
    17.09 03:001.4524+0.001
    17.09 02:001.4596+0.0006
    17.09 01:001.4529-0.0013
    17.09 00:001.4543+0.0005
    16.09 23:001.4559+0.0002
    16.09 22:001.4607-0.0031
    16.09 21:001.4628+0.0021
    16.09 20:001.4623+0.0053
    16.09 19:001.4632+0.0104
    16.09 18:001.4443+0.0134
    16.09 17:001.4318-0.0054
    16.09 16:001.4515-0.0019
    16.09 15:001.449+0.0024
    16.09 14:001.4173+0.0065
    16.09 13:001.4184-0.0016
    16.09 12:001.4167-0.0015
    16.09 11:001.4215+0.003
    16.09 10:001.4129+0.0016
    16.09 09:001.3991+0.0045
    16.09 08:001.3864-0.0012
    16.09 07:001.3911+0.0044
    16.09 06:001.3765+0.0003
    16.09 05:001.3733+0.0009
    16.09 04:001.3713-0.0022
    16.09 03:001.3759-0.0013
    16.09 02:001.3707+0.0011
    16.09 01:001.3704-0.0004
    16.09 00:001.3777+0.0002
    15.09 23:001.3657-0.0002
    15.09 22:001.3691-0.004
    15.09 21:001.3735+0.0004
    15.09 20:001.3717+0.0087
    15.09 19:001.366+0.0006
    15.09 18:001.3589+0.0014
    15.09 17:001.3537-0.0021
    15.09 16:001.3285-0.0017
    15.09 15:001.3183+0.0099
    15.09 14:001.2955-0.0016
    15.09 13:001.2908-0.0013
    15.09 12:001.2726-0.0025
    15.09 11:001.2819-0.0005
    15.09 10:001.2679-0.0028
    15.09 09:001.2501-
    15.09 08:001.2483+0.0011
    15.09 07:001.2419+0.0025
    15.09 06:001.2372+0.0028
    15.09 05:001.2333-
    15.09 04:001.2348-0.0333
    15.09 03:001.2729-0.0006
    15.09 02:001.2329+0.002
    15.09 01:001.2369+0.0022
    15.09 00:001.2367-0.0007
    14.09 23:001.2382+0.0008
    14.09 22:001.2373+0.0023
    14.09 21:001.2378+0.0002
    14.09 20:001.2385+0.0009
    14.09 19:001.2418+0.0007
    14.09 18:001.2266+0.0046
    14.09 17:001.2211+0.0037
    14.09 16:001.2031+0.0057
    14.09 15:001.1953-0.0001
    14.09 14:001.1948+0.0038
    14.09 13:001.1904-0.0007
    14.09 12:001.1882+0.003
    14.09 11:001.1821-0.0013
    14.09 10:001.1751+0.001
    14.09 09:001.1655+0.0034
    14.09 08:001.1581-0.0032
    14.09 07:001.1667+0.0033
    14.09 06:001.1706+0.0007
    14.09 05:001.1734-0.0019
    14.09 04:001.1637-0.001
    14.09 03:001.1648-0.0011
    14.09 02:001.1692-0.0012
    14.09 01:001.1719+0.0013
    14.09 00:001.168-0.0007
    13.09 23:001.1717-0.0022
    13.09 22:001.1615+0.0014
    13.09 21:001.1609+0.0011
    13.09 20:001.1597-0.0016
    13.09 19:001.163-0.0013
    13.09 18:001.1542+0.0049
    13.09 17:001.1452-0.0039
    13.09 16:001.1436-0.0097
    13.09 15:001.1507-0.0009
    13.09 14:001.1824-0.0028
    13.09 13:001.189-0.0006
    13.09 12:001.1985-0.0038
    13.09 11:001.2042+0.0002
    13.09 10:001.2053-0.004
    13.09 09:001.2115+0.0016
    13.09 08:001.2103+0.0044
    13.09 07:001.2079+0.0026
    13.09 06:001.2025-0.0025
    13.09 05:001.2065-0.0006
    13.09 04:001.2033+0.0005
    13.09 03:001.2015+0.0007
    13.09 02:001.1984+0.0023
    13.09 01:001.1986+0.0004
    13.09 00:001.1993+0.0017
    12.09 23:001.2044-0.0012
    12.09 22:001.205+0.0035
    12.09 21:001.1997+0.0008
    12.09 20:001.1977-0.0018
    12.09 19:001.2023-0.0032
    12.09 18:001.1993-0.0021
    12.09 17:001.1993-0.0022
    12.09 16:001.2044
  • * на графике представлен средесуточный курс abbc coin в течение последних 30 дней.
    мин: 0.78715
    макс: 2.3107
    за месяц:
    1.8858
    Таблица изменений курса abbc coin : показать
    ДатаКурс+/-
    18.09.20201.9872+0.4862
    17.09.20201.501+0.0744
    16.09.20201.4266+0.1157
    15.09.20201.3109+0.1084
    14.09.20201.2025+0.023
    13.09.20201.1795-0.0115
    12.09.20201.191+0.0372
    11.09.20201.1538+0.0234
    10.09.20201.1304+0.0059
    09.09.20201.1245+0.0045
    08.09.20201.12+0.0472
    07.09.20201.0728+0.009
    06.09.20201.0638-0.0088
    05.09.20201.0726+0.0257
    04.09.20201.0469-0.0684
    03.09.20201.1153+0.13609
    02.09.20200.97921+0.04628
    01.09.20200.93293+0.0252
    31.08.20200.90773-0.00244
    30.08.20200.91017-0.03349
    29.08.20200.94366+0.00537
    28.08.20200.93829+0.1058
    27.08.20200.83249+0.02471
    26.08.20200.80778-0.00372
    25.08.20200.8115-0.00569
    24.08.20200.81719-0.00096
    23.08.20200.81815-0.00966
    22.08.20200.82781-0.00353
    21.08.20200.83134+0.02588
    20.08.20200.80546+0.01831
    19.08.20200.78715
  • * на графике представлен средесуточный курс abbc coin в течение последних 3 месяцев.
    мин: 0.67031
    макс: 2.3107
    за квартал:
    1.8858
    Таблица изменений курса abbc coin : показать
    ДатаКурс+/-
    18.09.20201.9872+0.4862
    17.09.20201.501+0.0744
    16.09.20201.4266+0.1157
    15.09.20201.3109+0.1084
    14.09.20201.2025+0.023
    13.09.20201.1795-0.0115
    12.09.20201.191+0.0372
    11.09.20201.1538+0.0234
    10.09.20201.1304+0.0059
    09.09.20201.1245+0.0045
    08.09.20201.12+0.0472
    07.09.20201.0728+0.009
    06.09.20201.0638-0.0088
    05.09.20201.0726+0.0257
    04.09.20201.0469-0.0684
    03.09.20201.1153+0.13609
    02.09.20200.97921+0.04628
    01.09.20200.93293+0.0252
    31.08.20200.90773-0.00244
    30.08.20200.91017-0.03349
    29.08.20200.94366+0.00537
    28.08.20200.93829+0.1058
    27.08.20200.83249+0.02471
    26.08.20200.80778-0.00372
    25.08.20200.8115-0.00569
    24.08.20200.81719-0.00096
    23.08.20200.81815-0.00966
    22.08.20200.82781-0.00353
    21.08.20200.83134+0.02588
    20.08.20200.80546+0.01831
    19.08.20200.78715-0.03342
    18.08.20200.82057-0.00654
    17.08.20200.82711-0.01034
    16.08.20200.83745-0.01078
    15.08.20200.84823-0.00171
    14.08.20200.84994+0.00681
    13.08.20200.84313-0.00329
    12.08.20200.84642-0.02652
    11.08.20200.87294-0.03072
    10.08.20200.90366-0.04388
    09.08.20200.94754+0.03884
    08.08.20200.9087+0.04829
    07.08.20200.86041+0.00224
    06.08.20200.85817-0.00581
    05.08.20200.86398-0.01063
    04.08.20200.87461-0.03234
    03.08.20200.90695-0.04801
    02.08.20200.95496-0.08424
    01.08.20201.0392-0.0305
    31.07.20201.0697-0.0832
    30.07.20201.1529-0.0147
    29.07.20201.1676-0.0119
    28.07.20201.1795-0.0544
    27.07.20201.2339-0.1043
    26.07.20201.3382+0.0716
    25.07.20201.2666+0.0298
    24.07.20201.2368-0.0257
    23.07.20201.2625+0.0823
    22.07.20201.1802+0.0791
    21.07.20201.1011+0.0633
    20.07.20201.0378+0.06855
    19.07.20200.96925-0.01252
    18.07.20200.98177+0.14177
    17.07.20200.84+0.07705
    16.07.20200.76295+0.02612
    15.07.20200.73683+0.01079
    14.07.20200.72604-0.00862
    13.07.20200.73466-0.00105
    12.07.20200.73571-0.00892
    11.07.20200.74463-0.01193
    10.07.20200.75656-0.01868
    09.07.20200.77524+0.00766
    08.07.20200.76758+0.00883
    07.07.20200.75875-0.0073
    06.07.20200.76605+0.05887
    05.07.20200.70718+0.02964
    04.07.20200.67754+0.00723
    03.07.20200.67031-0.01813
    02.07.20200.68844+0.0005
    01.07.20200.68794-0.00283
    30.06.20200.69077-0.00145
    29.06.20200.69222-0.00623
    28.06.20200.69845-0.0027
    27.06.20200.70115+0.00522
    26.06.20200.69593+0.00033
    25.06.20200.6956-0.01053
    24.06.20200.70613-0.02129
    23.06.20200.72742-0.02539
    22.06.20200.75281-0.02129
    21.06.20200.7741-0.01304
    20.06.20200.78714

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот