Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к ABBC Coin

1 2 3 4 5 »

Курс ABBC Coin к китайскому юаню

Обновлено: 30.03.2020 00:50:01

=
Калькулятор ABBC - CNY / Обратный расчет: курс китайского юаня к ABBC Coin
Обменять abbc coin на китайский юань
ABBC Coin

ABBC Coin (ABBC) - это криптовалюта, в основе которой лежит блокчейн, доступен майнинг. Эту криптовалюту можно купить на бирже за биткоины. Далее несколько бирж, на которых сейчас торгуется ABBC Coin: Bit-Z, OOOBTC, CoinBene. В обращении находится 505 080 592 монет из возможных 1 002 млн., рыночная капитализация составляет 135 611 056 $, курс равен 0.26735 $. 

Оценить!
0
10010

Графики

Динамика изменения курса abbc coin относительно китайского юаня, за 1 ABBC:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.60905
    макс: 0.64132
    за сутки:
    0.60905

    Таблица изменений курса abbc coin : показать

    ДатаКурс+/-
    30.03 00:500.60905-0.00053
    30.03 00:400.60958+0.00021
    30.03 00:300.60937-0.00012
    30.03 00:200.60949-0.00065
    30.03 00:100.61014+0.00033
    30.03 00:000.60981-7.0E-5
    29.03 23:500.60988-0.00014
    29.03 23:400.61002-0.00018
    29.03 23:300.6102-0.00219
    29.03 23:200.61239+0.00159
    29.03 23:100.6108-0.00081
    29.03 23:000.61161-0.0018
    29.03 22:500.61341-0.00641
    29.03 22:400.61982-0.00503
    29.03 22:300.62485-0.00029
    29.03 22:200.62514+0.00067
    29.03 22:100.62447-0.00042
    29.03 22:000.62489-0.00103
    29.03 21:500.62592-0.00198
    29.03 21:400.6279+0.00147
    29.03 21:300.62643+0.00035
    29.03 21:200.62608+0.00036
    29.03 21:100.62572-0.00045
    29.03 21:000.62617+0.00064
    29.03 20:500.62553-0.00071
    29.03 20:400.62624-0.00042
    29.03 20:300.62666-0.00062
    29.03 20:200.62728+0.0003
    29.03 20:100.62698-0.00053
    29.03 20:000.62751+0.00113
    29.03 19:500.62638-0.00132
    29.03 19:400.6277-0.00411
    29.03 19:300.63181+0.00106
    29.03 19:200.63075+0.00032
    29.03 19:100.63043-0.00048
    29.03 19:000.63091-7.0E-5
    29.03 18:500.63098-0.00096
    29.03 18:400.63194+0.00099
    29.03 18:300.63095-0.00037
    29.03 18:200.63132+0.00058
    29.03 18:100.63074-0.00204
    29.03 18:000.63278+0.00065
    29.03 17:500.63213-0.00032
    29.03 17:400.63245+0.00033
    29.03 17:300.63212-0.00043
    29.03 17:200.63255-0.00101
    29.03 17:100.63356-2.0E-5
    29.03 17:000.63358+0.00145
    29.03 16:500.63213-0.00471
    29.03 16:400.63684-0.00102
    29.03 16:300.63786+0.00102
    29.03 16:200.63684+0.00044
    29.03 16:100.6364-0.00051
    29.03 16:000.63691-0.00052
    29.03 15:500.63743+0.00323
    29.03 15:400.6342+0.00027
    29.03 15:300.63393-0.00313
    29.03 15:200.63706-0.0011
    29.03 15:100.63816-0.00036
    29.03 15:000.63852-0.0028
    29.03 14:500.64132+0.00219
    29.03 14:400.63913+9.0E-5
    29.03 14:300.63904-0.00092
    29.03 14:200.63996+0.0022
    29.03 14:100.63776+0.00077
    29.03 14:000.63699+0.00135
    29.03 13:500.63564+0.00093
    29.03 13:400.63471-0.00116
    29.03 13:300.63587+2.0E-5
    29.03 13:200.63585+0.00142
    29.03 13:100.63443+0.00097
    29.03 13:000.63346-0.00206
    29.03 12:500.63552-0.00034
    29.03 12:400.63586+0.00055
    29.03 12:300.63531-4.0E-5
    29.03 12:200.63535+0.00158
    29.03 12:100.63377-0.00158
    29.03 12:000.63535+0.00236
    29.03 11:500.63299-0.00111
    29.03 11:400.6341+0.00032
    29.03 11:300.63378-0.00104
    29.03 11:200.63482+0.00291
    29.03 11:100.63191-0.00314
    29.03 11:000.63505+0.00041
    29.03 10:500.63464-0.00484
    29.03 10:400.63948+0.00062
    29.03 10:300.63886-0.00114
    29.03 10:200.64+0.00086
    29.03 10:100.63914+0.00036
    29.03 10:000.63878-0.00169
    29.03 09:500.64047+0.00164
    29.03 09:400.63883+3.0E-5
    29.03 09:300.6388+0.00147
    29.03 09:200.63733-0.00288
    29.03 09:100.64021-0.00074
    29.03 09:000.64095+0.00143
    29.03 08:500.63952-0.00118
    29.03 08:400.6407-0.00021
    29.03 08:300.64091-6.0E-5
    29.03 08:200.64097+0.00026
    29.03 08:100.64071+0.00328
    29.03 08:000.63743-0.00067
    29.03 07:500.6381+6.0E-5
    29.03 07:400.63804+0.00034
    29.03 07:300.6377-0.00062
    29.03 07:200.63832+6.0E-5
    29.03 07:100.63826+0.00143
    29.03 07:000.63683+0.00247
    29.03 06:500.63436-0.00255
    29.03 06:400.63691-0.00077
    29.03 06:300.63768+0.00062
    29.03 06:200.63706-2.0E-5
    29.03 06:100.63708-0.00016
    29.03 06:000.63724-0.0015
    29.03 05:500.63874-0.00037
    29.03 05:400.63911+8.0E-5
    29.03 05:300.63903+0.00086
    29.03 05:200.63817-2.0E-5
    29.03 05:100.63819+0.00063
    29.03 05:000.63756+0.00121
    29.03 04:500.63635-0.00029
    29.03 04:400.63664+0.00029
    29.03 04:300.63635-0.00171
    29.03 04:200.63806+8.0E-5
    29.03 04:100.63798+0.00244
    29.03 04:000.63554-0.00023
    29.03 03:500.63577-0.00179
    29.03 03:400.63756+0.00256
    29.03 03:300.635+0.00049
    29.03 03:200.63451+0.00056
    29.03 03:100.63395-0.00146
    29.03 03:000.63541+0.00016
    29.03 02:500.63525+0.00118
    29.03 02:400.63407-0.00035
    29.03 02:300.63442+0.00139
    29.03 02:200.63303+0.00143
    29.03 02:100.6316-0.00057
    29.03 02:000.63217+0.00049
    29.03 01:500.63168-0.00142
    29.03 01:400.6331-0.00152
    29.03 01:300.63462-0.00356
    29.03 01:200.63818+0.00073
    29.03 01:100.63745+0.0016
    29.03 01:000.63585+0.00147
    29.03 00:500.63438
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.60905
    макс: 0.69956
    за неделю:
    0.60905

    Таблица изменений курса abbc coin : показать

    ДатаКурс+/-
    +0.00033
    30.03 00:000.60981-0.00081
    29.03 23:000.61161-0.00042
    29.03 22:000.62489-0.00045
    29.03 21:000.62617-0.00053
    29.03 20:000.62751-0.00048
    29.03 19:000.63091-0.00204
    29.03 18:000.63278-2.0E-5
    29.03 17:000.63358-0.00051
    29.03 16:000.63691-0.00036
    29.03 15:000.63852+0.00077
    29.03 14:000.63699+0.00097
    29.03 13:000.63346-0.00158
    29.03 12:000.63535-0.00314
    29.03 11:000.63505+0.00036
    29.03 10:000.63878-0.00074
    29.03 09:000.64095+0.00328
    29.03 08:000.63743+0.00143
    29.03 07:000.63683-0.00016
    29.03 06:000.63724+0.00063
    29.03 05:000.63756+0.00244
    29.03 04:000.63554-0.00146
    29.03 03:000.63541-0.00057
    29.03 02:000.63217+0.0016
    29.03 01:000.63585-0.00075
    29.03 00:000.63591+0.00233
    28.03 23:000.63405+0.00117
    28.03 22:000.63195-0.00219
    28.03 21:000.62863-0.00078
    28.03 20:000.63495-0.00166
    28.03 19:000.63531-0.00133
    28.03 18:000.63434+0.00193
    28.03 17:000.63382-2.0E-5
    28.03 16:000.63676-0.00089
    28.03 15:000.63397-0.01264
    28.03 14:000.65008+0.0004
    28.03 13:000.6352+0.00042
    28.03 12:000.63405+0.00178
    28.03 11:000.63049+0.00094
    28.03 10:000.62204+0.00135
    28.03 09:000.62937-0.00105
    28.03 08:000.63339+0.00193
    28.03 07:000.6241-0.00094
    28.03 06:000.64347-0.00197
    28.03 05:000.64618+0.0016
    28.03 04:000.64691-0.01404
    28.03 03:000.65649-0.00186
    28.03 02:000.67405-0.00055
    28.03 01:000.67585+0.00024
    28.03 00:000.67693-0.00045
    27.03 23:000.67492-0.00037
    27.03 22:000.67519-0.00134
    27.03 21:000.67582+0.00153
    27.03 20:000.6736-0.00055
    27.03 19:000.67387-0.00021
    27.03 18:000.67755+0.00066
    27.03 17:000.67946+0.00107
    27.03 16:000.68111-0.00386
    27.03 15:000.6804-
    27.03 14:000.68018-0.00234
    27.03 13:000.6827+0.00084
    27.03 12:000.68185-0.00093
    27.03 11:000.6843+0.00089
    27.03 10:000.67702+0.00017
    27.03 09:000.67719-0.00441
    27.03 08:000.68348+0.00102
    27.03 07:000.68315-0.00014
    27.03 06:000.68318-8.0E-5
    27.03 05:000.6838-0.0003
    27.03 04:000.68014+0.00261
    27.03 03:000.67708+0.00343
    27.03 02:000.67587-0.00128
    27.03 01:000.67632+0.00034
    27.03 00:000.67481-0.00118
    26.03 23:000.67406-0.00194
    26.03 22:000.67523-0.00105
    26.03 21:000.67243-0.00057
    26.03 20:000.67395-0.00171
    26.03 19:000.67405+0.00043
    26.03 18:000.67064+0.00056
    26.03 17:000.6707+0.00218
    26.03 16:000.66813+0.00047
    26.03 15:000.66561+0.00035
    26.03 14:000.66958-0.00019
    26.03 13:000.67057-0.00137
    26.03 12:000.6718+0.00075
    26.03 11:000.66859-0.00202
    26.03 10:000.6772-0.0008
    26.03 09:000.67373-0.00019
    26.03 08:000.6826+0.00404
    26.03 07:000.67802+0.00161
    26.03 06:000.67416-0.00094
    26.03 05:000.67734-3.0E-5
    26.03 04:000.67286+0.00193
    26.03 03:000.67391+0.00025
    26.03 02:000.67763+0.00338
    26.03 01:000.67234-0.00103
    26.03 00:000.67839-0.00059
    25.03 23:000.67931-0.00071
    25.03 22:000.6864-0.00209
    25.03 21:000.68835+0.0026
    25.03 20:000.68541+0.00108
    25.03 19:000.67597+0.00069
    25.03 18:000.68121-0.00069
    25.03 17:000.68114-9.0E-5
    25.03 16:000.67702+0.00141
    25.03 15:000.67098-0.00041
    25.03 14:000.68309+0.00374
    25.03 13:000.69956+0.00148
    25.03 12:000.69381+0.00072
    25.03 11:000.68767+0.00012
    25.03 10:000.68558+0.00139
    25.03 09:000.67831+0.00416
    25.03 08:000.66612-0.00151
    25.03 07:000.66092-0.00053
    25.03 06:000.66388-0.00227
    25.03 05:000.66829-0.00234
    25.03 04:000.67653-0.00471
    25.03 03:000.68516-0.00115
    25.03 02:000.68412+0.00072
    25.03 01:000.68025-0.00084
    25.03 00:000.68528+0.00471
    24.03 23:000.67848+0.01257
    24.03 22:000.66621-0.00336
    24.03 21:000.68135-0.00088
    24.03 20:000.67899-0.00538
    24.03 19:000.67787-0.00713
    24.03 18:000.69097+0.00251
    24.03 17:000.68317+0.00277
    24.03 16:000.67344-0.00439
    24.03 15:000.68751-0.00276
    24.03 14:000.6922+0.00199
    24.03 13:000.69796-0.00095
    24.03 12:000.69588+0.00248
    24.03 11:000.68533+0.00196
    24.03 10:000.67971+0.00235
    24.03 09:000.66896-0.00132
    24.03 08:000.66729-0.00065
    24.03 07:000.6857+0.00115
    24.03 06:000.69078+0.00155
    24.03 05:000.69292+0.00134
    24.03 04:000.69807+0.00573
    24.03 03:000.69207+0.00183
    24.03 02:000.67962+0.00097
    24.03 01:000.67721-0.00178
    24.03 00:000.67075+0.00054
    23.03 23:000.6655-0.00093
    23.03 22:000.6672-0.00236
    23.03 21:000.66315-0.00081
    23.03 20:000.66893+0.00355
    23.03 19:000.65788+0.0086
    23.03 18:000.65065+0.00103
    23.03 17:000.65193+0.01423
    23.03 16:000.64996+0.00218
    23.03 15:000.62659+0.00582
    23.03 14:000.62345-0.00047
    23.03 13:000.62148+0.00054
    23.03 12:000.6222+0.00251
    23.03 11:000.63464+0.00197
    23.03 10:000.63692+0.00093
    23.03 09:000.63194-0.00108
    23.03 08:000.63239+0.00032
    23.03 07:000.63316+0.00082
    23.03 06:000.62571+0.00056
    23.03 05:000.62403-0.00063
    23.03 04:000.62204+0.00132
    23.03 03:000.61905+0.00882
    23.03 02:000.62676+0.00093
    23.03 01:000.63057
  • * на графике представлен средесуточный курс abbc coin в течение последних 30 дней.
    мин: 0.57304
    макс: 0.89623
    за месяц:
    0.60905
    Таблица изменений курса abbc coin : показать
    ДатаКурс+/-
    28.03.20200.63464-0.04475
    27.03.20200.67939+0.00702
    26.03.20200.67237-0.00931
    25.03.20200.68168-0.00156
    24.03.20200.68324+0.03887
    23.03.20200.64437-0.00655
    22.03.20200.65092-0.01925
    21.03.20200.67017-0.05827
    20.03.20200.72844-0.00832
    19.03.20200.73676+0.04081
    18.03.20200.69595+0.03398
    17.03.20200.66197+0.04548
    16.03.20200.61649-0.07121
    15.03.20200.6877-0.05582
    14.03.20200.74352+0.17048
    13.03.20200.57304-0.11499
    12.03.20200.68803-0.0798
    11.03.20200.76783+0.01435
    10.03.20200.75348-0.00611
    09.03.20200.75959-0.08056
    08.03.20200.84015-0.01252
    07.03.20200.85267-0.04356
    06.03.20200.89623+0.07068
    05.03.20200.82555+0.11876
    04.03.20200.70679+0.05433
    03.03.20200.65246+0.00442
    02.03.20200.64804+0.01948
    01.03.20200.62856-0.01567
    29.02.20200.64423-0.00181
    28.02.20200.64604-0.04293
    27.02.20200.68897
  • * на графике представлен средесуточный курс abbc coin в течение последних 3 месяцев. Таблица изменений курса abbc coin : показать
    ДатаКурс+/-
    28.03.20200.63464-0.04475
    27.03.20200.67939+0.00702
    26.03.20200.67237-0.00931
    25.03.20200.68168-0.00156
    24.03.20200.68324+0.03887
    23.03.20200.64437-0.00655
    22.03.20200.65092-0.01925
    21.03.20200.67017-0.05827
    20.03.20200.72844-0.00832
    19.03.20200.73676+0.04081
    18.03.20200.69595+0.03398
    17.03.20200.66197+0.04548
    16.03.20200.61649-0.07121
    15.03.20200.6877-0.05582
    14.03.20200.74352+0.17048
    13.03.20200.57304-0.11499
    12.03.20200.68803-0.0798
    11.03.20200.76783+0.01435
    10.03.20200.75348-0.00611
    09.03.20200.75959-0.08056
    08.03.20200.84015-0.01252
    07.03.20200.85267-0.04356
    06.03.20200.89623+0.07068
    05.03.20200.82555+0.11876
    04.03.20200.70679+0.05433
    03.03.20200.65246+0.00442
    02.03.20200.64804+0.01948
    01.03.20200.62856-0.01567
    29.02.20200.64423-0.00181
    28.02.20200.64604-0.04293
    27.02.20200.68897-0.04802
    26.02.20200.73699-0.03236
    25.02.20200.76935-0.06234
    24.02.20200.83169-0.02225
    23.02.20200.85394+0.02587
    22.02.20200.82807-0.00191
    21.02.20200.82998-0.07228
    20.02.20200.90226+0.00081
    19.02.20200.90145+0.17866
    18.02.20200.72279+0.05803
    17.02.20200.66476-0.02168
    16.02.20200.68644-0.0215
    15.02.20200.70794-0.01289
    14.02.20200.72083-0.00315
    13.02.20200.72398-0.01166
    12.02.20200.73564+0.007
    11.02.20200.72864-0.00218
    10.02.20200.73082+0.00442
    09.02.20200.7264+0.07957
    08.02.20200.64683-0.00584
    07.02.20200.65267-0.01915
    06.02.20200.67182+0.00147
    05.02.20200.67035-0.0181
    04.02.20200.68845-0.03346
    03.02.20200.72191-0.02347
    02.02.20200.74538+0.02057
    01.02.20200.72481+0.01061
    31.01.20200.7142-0.04729
    30.01.20200.76149+0.08604
    29.01.20200.67545+0.01059
    28.01.20200.66486-0.03174
    27.01.20200.6966+0.00486
    26.01.20200.69174+0.01355
    25.01.20200.67819-0.01472
    24.01.20200.69291-0.01677
    23.01.20200.70968-0.00788
    22.01.20200.71756-0.01243
    21.01.20200.72999+0.0009
    20.01.20200.72909-0.01653
    19.01.20200.74562-0.00063
    18.01.20200.74625+0.00525
    17.01.20200.741+0.00848
    16.01.20200.73252+0.00781
    15.01.20200.72471-0.05074
    14.01.20200.77545-0.01669
    13.01.20200.79214-0.01019
    12.01.20200.80233-0.00042
    11.01.20200.80275+0.00504
    10.01.20200.79771+0.01321
    09.01.20200.7845-0.03251
    08.01.20200.81701+0.01711
    07.01.20200.7999-0.05155
    06.01.20200.85145-0.10334
    05.01.20200.95479-0.02814
    04.01.20200.98293-0.00787
    03.01.20200.9908-0.0104
    02.01.20201.0012-0.0299
    01.01.20201.0311+0.0031
    31.12.20191.028-0.0128
    30.12.20191.0408+1.0408
    29.12.20190

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот