Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к ABBC Coin

1 2 3 4 5 »

Курс ABBC Coin к китайскому юаню

Обновлено: 30.11.2020 23:50:01

=
Калькулятор ABBC - CNY / Обратный расчет: курс китайского юаня к ABBC Coin
ABBC Coin

ABBC Coin (ABBC) - это криптовалюта, в основе которой лежит блокчейн, доступен майнинг. Эту криптовалюту можно купить на бирже за биткоины. Далее несколько бирж, на которых сейчас торгуется ABBC Coin: Bit-Z, OOOBTC, CoinBene. В обращении находится 505 080 592 монет из возможных 1 002 млн., рыночная капитализация составляет 135 611 056 $, курс равен 0.26735 $. 

Оценить!
6.67
10010

Графики

Динамика изменения курса abbc coin относительно китайского юаня, за 1 ABBC:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.416
    макс: 1.5686
    за сутки:
    1.5434

    Таблица изменений курса abbc coin : показать

    ДатаКурс+/-
    30.11 23:501.5434-0.0017
    30.11 23:401.5451+0.0046
    30.11 23:301.5405+0.0032
    30.11 23:201.5373+0.0021
    30.11 23:101.5352+0.0046
    30.11 23:001.5306-0.0036
    30.11 22:501.5342-0.0058
    30.11 22:401.54-0.0005
    30.11 22:301.5405+0.0025
    30.11 22:201.538+0.0025
    30.11 22:101.5355-0.0074
    30.11 22:001.5429+0.0002
    30.11 21:501.5427+0.0189
    30.11 21:401.5238-0.0013
    30.11 21:301.5251-0.0111
    30.11 21:201.5362-0.0057
    30.11 21:101.5419+0.0082
    30.11 21:001.5337-0.0113
    30.11 20:501.545+0.007
    30.11 20:401.538+0.0014
    30.11 20:301.5366-0.0002
    30.11 20:201.5368+0.0162
    30.11 20:101.5206-0.0096
    30.11 20:001.5302-0.0029
    30.11 19:501.5331+0.0032
    30.11 19:401.5299-0.0091
    30.11 19:301.539+0.0009
    30.11 19:201.5381-0.012
    30.11 19:101.5501+0.0121
    30.11 19:001.538-0.0026
    30.11 18:501.5406+0.001
    30.11 18:401.5396-0.0222
    30.11 18:301.5618-0.0038
    30.11 18:201.5656+0.0003
    30.11 18:101.5653-0.0033
    30.11 18:001.5686+0.0127
    30.11 17:501.5559-0.0014
    30.11 17:401.5573+0.0013
    30.11 17:301.556+0.0006
    30.11 17:201.5554-0.0077
    30.11 17:101.5631+0.0067
    30.11 17:001.5564+0.0117
    30.11 16:501.5447+0.0017
    30.11 16:401.543-0.0035
    30.11 16:301.5465-0.0049
    30.11 16:201.5514+0.0042
    30.11 16:101.5472-0.0015
    30.11 16:001.5487-0.0021
    30.11 15:501.5508+0.005
    30.11 15:401.5458+0.0003
    30.11 15:301.5455-0.0006
    30.11 15:201.5461+0.0008
    30.11 15:101.5453+0.0077
    30.11 15:001.5376+0.0106
    30.11 14:501.527+0.0133
    30.11 14:401.5137+0.0118
    30.11 14:301.5019+0.0132
    30.11 14:201.4887+0.0163
    30.11 14:101.4724+0.0043
    30.11 14:001.4681-0.0021
    30.11 13:501.4702+0.0073
    30.11 13:401.4629-0.0004
    30.11 13:301.4633+0.0019
    30.11 13:201.4614+0.0025
    30.11 13:101.4589-0.0046
    30.11 13:001.4635+0.0018
    30.11 12:501.4617+0.0072
    30.11 12:401.4545+0.0122
    30.11 12:301.4423+0.0008
    30.11 12:201.4415+0.0034
    30.11 12:101.4381+0.0062
    30.11 12:001.4319-0.002
    30.11 11:501.4339+0.0064
    30.11 11:401.4275-0.0027
    30.11 11:301.4302+0.0115
    30.11 11:201.4187+0.0027
    30.11 11:101.416-0.0103
    30.11 11:001.4263+0.0002
    30.11 10:501.4261-0.0027
    30.11 10:401.4288-0.0012
    30.11 10:301.43+0.0081
    30.11 10:201.4219+0.0053
    30.11 10:101.4166-0.0026
    30.11 10:001.4192-0.0074
    30.11 09:501.4266-0.0042
    30.11 09:401.4308+0.0004
    30.11 09:301.4304-0.001
    30.11 09:201.4314+0.01
    30.11 09:101.4214-0.0018
    30.11 09:001.4232-0.0139
    30.11 08:501.4371+0.0017
    30.11 08:401.4354+0.0001
    30.11 08:301.4353+0.005
    30.11 08:201.4303-0.0039
    30.11 08:101.4342+0.0027
    30.11 08:001.4315-
    30.11 07:501.4315+0.0089
    30.11 07:401.4226-0.0005
    30.11 07:301.4231-0.007
    30.11 07:201.4301-0.0059
    30.11 07:101.436-0.0103
    30.11 07:001.4463-0.0052
    30.11 06:501.4515+0.0024
    30.11 06:401.4491-0.0031
    30.11 06:301.4522+0.0064
    30.11 06:201.4458-0.0032
    30.11 06:101.449-0.0085
    30.11 06:001.4575-0.0047
    30.11 05:501.4622+0.0015
    30.11 05:401.4607-0.0031
    30.11 05:301.4638-0.0044
    30.11 05:201.4682-0.0051
    30.11 05:101.4733-0.012
    30.11 05:001.4853-0.0018
    30.11 04:501.4871+0.0042
    30.11 04:401.4829-0.0104
    30.11 04:301.4933-0.008
    30.11 04:201.5013+0.0052
    30.11 04:101.4961-0.0018
    30.11 04:001.4979-0.0018
    30.11 03:501.4997+0.001
    30.11 03:401.4987-0.0002
    30.11 03:301.4989-0.0036
    30.11 03:201.5025+0.0028
    30.11 03:101.4997+0.0085
    30.11 03:001.4912-0.0038
    30.11 02:501.495-0.0042
    30.11 02:401.4992+0.0019
    30.11 02:301.4973+0.0063
    30.11 02:201.491-0.0076
    30.11 02:101.4986+0.0012
    30.11 02:001.4974+0.0033
    30.11 01:501.4941+0.005
    30.11 01:401.4891-0.0052
    30.11 01:301.4943-0.002
    30.11 01:201.4963-0.0062
    30.11 01:101.5025-0.0041
    30.11 01:001.5066-0.0004
    30.11 00:501.507+0.0001
    30.11 00:401.5069+0.0051
    30.11 00:301.5018-0.0015
    30.11 00:201.5033+0.0023
    30.11 00:101.501+0.0043
    30.11 00:001.4967-0.0001
    29.11 23:501.4968
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.2771
    макс: 1.7238
    за неделю:
    1.5434

    Таблица изменений курса abbc coin : показать

    ДатаКурс+/-
    +0.0046
    30.11 23:001.5306-0.0074
    30.11 22:001.5429+0.0082
    30.11 21:001.5337-0.0096
    30.11 20:001.5302+0.0121
    30.11 19:001.538-0.0033
    30.11 18:001.5686+0.0067
    30.11 17:001.5564-0.0015
    30.11 16:001.5487+0.0077
    30.11 15:001.5376+0.0043
    30.11 14:001.4681-0.0046
    30.11 13:001.4635+0.0062
    30.11 12:001.4319-0.0103
    30.11 11:001.4263-0.0026
    30.11 10:001.4192-0.0018
    30.11 09:001.4232+0.0027
    30.11 08:001.4315-0.0103
    30.11 07:001.4463-0.0085
    30.11 06:001.4575-0.012
    30.11 05:001.4853-0.0018
    30.11 04:001.4979+0.0085
    30.11 03:001.4912+0.0012
    30.11 02:001.4974-0.0041
    30.11 01:001.5066+0.0043
    30.11 00:001.4967+0.0025
    29.11 23:001.4863-0.0007
    29.11 22:001.493-0.0009
    29.11 21:001.5039-0.0036
    29.11 20:001.4915-0.0012
    29.11 19:001.4789-0.0033
    29.11 18:001.4721+0.0024
    29.11 17:001.4641+0.004
    29.11 16:001.4468+0.0009
    29.11 15:001.4488-0.0008
    29.11 14:001.4522+0.0022
    29.11 13:001.4509-0.0002
    29.11 12:001.456-0.0017
    29.11 11:001.4511-0.0024
    29.11 10:001.4488-0.0007
    29.11 09:001.4424+0.0006
    29.11 08:001.4495+0.0015
    29.11 07:001.4491-0.0005
    29.11 06:001.4769+0.0066
    29.11 05:001.4769+0.0015
    29.11 04:001.4846-0.0005
    29.11 03:001.4877-0.0062
    29.11 02:001.5057-0.0014
    29.11 01:001.4997+0.0005
    29.11 00:001.4949+0.0035
    28.11 23:001.5055+0.0107
    28.11 22:001.4845-0.0011
    28.11 21:001.5025-0.0049
    28.11 20:001.5099+0.0124
    28.11 19:001.503+0.0045
    28.11 18:001.5055+0.0091
    28.11 17:001.5118+0.001
    28.11 16:001.5191+0.0101
    28.11 15:001.5129-0.0056
    28.11 14:001.5126-0.0034
    28.11 13:001.4973-0.0012
    28.11 12:001.5011-0.0039
    28.11 11:001.5087+0.0015
    28.11 10:001.4881-0.0065
    28.11 09:001.4981-0.0098
    28.11 08:001.5223+0.0142
    28.11 07:001.4872-0.0017
    28.11 06:001.4896-0.0088
    28.11 05:001.5333-0.0032
    28.11 04:001.5783-0.0023
    28.11 03:001.5927+0.0028
    28.11 02:001.6296+0.0016
    28.11 01:001.6428-0.0093
    28.11 00:001.6561+0.0026
    27.11 23:001.6257-0.0007
    27.11 22:001.6202+0.0043
    27.11 21:001.6074+0.0022
    27.11 20:001.6157+0.007
    27.11 19:001.5585-0.004
    27.11 18:001.5401+0.01
    27.11 17:001.5004+0.0047
    27.11 16:001.5093+0.0076
    27.11 15:001.4784+0.0118
    27.11 14:001.4405+0.0016
    27.11 13:001.2812+0.0333
    27.11 12:001.4532-0.0254
    27.11 11:001.4055-0.0012
    27.11 10:001.2826-0.049
    27.11 09:001.3149+0.0014
    27.11 08:001.2916+0.0034
    27.11 07:001.2771-0.0314
    27.11 06:001.3004-0.0152
    27.11 05:001.3958-0.0061
    27.11 04:001.3615+0.0001
    27.11 03:001.4558-0.0769
    27.11 02:001.4672-0.0002
    27.11 01:001.4748-0.0017
    27.11 00:001.4596+0.0132
    26.11 23:001.4542-0.0006
    26.11 22:001.4558-0.0055
    26.11 21:001.4716+0.0011
    26.11 20:001.461+0.0117
    26.11 19:001.4584+0.0162
    26.11 18:001.3461+0.0004
    26.11 17:001.449-0.0017
    26.11 16:001.4594-0.1009
    26.11 15:001.4578+0.0188
    26.11 14:001.3482-0.0044
    26.11 13:001.4344+0.154
    26.11 12:001.4289-0.0786
    26.11 11:001.3984-0.0075
    26.11 10:001.4626-0.1879
    26.11 09:001.5031-0.0105
    26.11 08:001.4652+0.0195
    26.11 07:001.4415+0.0168
    26.11 06:001.4262+0.0084
    26.11 05:001.4596-0.005
    26.11 04:001.4622+0.0113
    26.11 03:001.4764-0.0043
    26.11 02:001.4788+0.0005
    26.11 01:001.4618-0.0138
    26.11 00:001.4813-0.0257
    25.11 23:001.4861-0.0026
    25.11 22:001.4907-0.1907
    25.11 21:001.6875+0.0303
    25.11 20:001.4621+0.0196
    25.11 19:001.4774-0.0077
    25.11 18:001.4916+0.033
    25.11 17:001.4914-0.0043
    25.11 16:001.5362-0.0611
    25.11 15:001.5478+0.0468
    25.11 14:001.4909+0.0296
    25.11 13:001.4971+0.0194
    25.11 12:001.4985-0.0247
    25.11 11:001.4904+0.0119
    25.11 10:001.4898+0.0069
    25.11 09:001.4959+0.0416
    25.11 08:001.4811+0.0277
    25.11 07:001.4106+0.033
    25.11 06:001.4505-0.0287
    25.11 05:001.4804-0.006
    25.11 04:001.4888-0.0227
    25.11 03:001.4926+0.04
    25.11 02:001.4352-0.0894
    25.11 01:001.5711-0.241
    25.11 00:001.7238-0.0855
    24.11 23:001.5726+0.0006
    24.11 22:001.4946-0.0863
    24.11 21:001.5739-0.0763
    24.11 20:001.5746-0.007
    24.11 19:001.5126-0.0022
    24.11 18:001.4891+0.0237
    24.11 17:001.4639+0.0048
    24.11 16:001.4888-0.0062
    24.11 15:001.4756-0.0178
    24.11 14:001.4834+0.0142
    24.11 13:001.4712+0.006
    24.11 12:001.4454-0.0375
    24.11 11:001.4721+0.0035
    24.11 10:001.3238+0.0143
    24.11 09:001.3323-0.0184
    24.11 08:001.4634-0.0027
    24.11 07:001.5685+0.0142
    24.11 06:001.5687-0.0102
    24.11 05:001.5731+0.0072
    24.11 04:001.4561-0.0022
    24.11 03:001.4921-0.0009
    24.11 02:001.5681-0.0028
    24.11 01:001.4955-0.0001
    24.11 00:001.4718
  • * на графике представлен средесуточный курс abbc coin в течение последних 30 дней.
    мин: 1.2771
    макс: 2.6159
    за месяц:
    1.5434
    Таблица изменений курса abbc coin : показать
    ДатаКурс+/-
    29.11.20201.4708-0.0385
    28.11.20201.5093+0.0423
    27.11.20201.467+0.0323
    26.11.20201.4347-0.0572
    25.11.20201.4919+0.0035
    24.11.20201.4884-0.0502
    23.11.20201.5386-0.0463
    22.11.20201.5849+0.0734
    21.11.20201.5115-0.0699
    20.11.20201.5814-0.059
    19.11.20201.6404-0.1205
    18.11.20201.7609-0.0311
    17.11.20201.792-0.0679
    16.11.20201.8599-0.1717
    15.11.20202.0316+0.2343
    14.11.20201.7973+0.2662
    13.11.20201.5311-0.088
    12.11.20201.6191-0.1679
    11.11.20201.787+0.0138
    10.11.20201.7732-0.0487
    09.11.20201.8219-0.1118
    08.11.20201.9337-0.0849
    07.11.20202.0186-0.321
    06.11.20202.3396-0.0218
    05.11.20202.3614-0.1172
    04.11.20202.4786+0.3749
    03.11.20202.1037-0.026
    02.11.20202.1297-0.2257
    01.11.20202.3554-0.1948
    31.10.20202.5502-0.0657
    30.10.20202.6159
  • * на графике представлен средесуточный курс abbc coin в течение последних 3 месяцев. Таблица изменений курса abbc coin : показать
    ДатаКурс+/-
    29.11.20201.4708-0.0385
    28.11.20201.5093+0.0423
    27.11.20201.467+0.0323
    26.11.20201.4347-0.0572
    25.11.20201.4919+0.0035
    24.11.20201.4884-0.0502
    23.11.20201.5386-0.0463
    22.11.20201.5849+0.0734
    21.11.20201.5115-0.0699
    20.11.20201.5814-0.059
    19.11.20201.6404-0.1205
    18.11.20201.7609-0.0311
    17.11.20201.792-0.0679
    16.11.20201.8599-0.1717
    15.11.20202.0316+0.2343
    14.11.20201.7973+0.2662
    13.11.20201.5311-0.088
    12.11.20201.6191-0.1679
    11.11.20201.787+0.0138
    10.11.20201.7732-0.0487
    09.11.20201.8219-0.1118
    08.11.20201.9337-0.0849
    07.11.20202.0186-0.321
    06.11.20202.3396-0.0218
    05.11.20202.3614-0.1172
    04.11.20202.4786+0.3749
    03.11.20202.1037-0.026
    02.11.20202.1297-0.2257
    01.11.20202.3554-0.1948
    31.10.20202.5502-0.0657
    30.10.20202.6159-0.0573
    29.10.20202.6732-0.0523
    28.10.20202.7255-0.4805
    27.10.20203.206-0.2649
    26.10.20203.4709-0.1409
    25.10.20203.6118-0.035
    24.10.20203.6468+0.4924
    23.10.20203.1544+0.0148
    22.10.20203.1396-0.5539
    21.10.20203.6935-0.2865
    20.10.20203.98-0.2924
    19.10.20204.2724-0.011
    18.10.20204.2834+0.034
    17.10.20204.2494-0.1363
    16.10.20204.3857+0.0388
    15.10.20204.3469+1.2438
    14.10.20203.1031+0.4988
    13.10.20202.6043+0.1511
    12.10.20202.4532+0.046
    11.10.20202.4072-0.0049
    10.10.20202.4121+0.1829
    09.10.20202.2292+0.0381
    08.10.20202.1911+0.0576
    07.10.20202.1335-0.0067
    06.10.20202.1402+0.0466
    05.10.20202.0936+0.011
    04.10.20202.0826-0.0074
    02.10.20202.09-0.0214
    01.10.20202.1114-0.0068
    30.09.20202.1182-0.0667
    29.09.20202.1849+0.1951
    28.09.20201.9898-0.1316
    27.09.20202.1214-0.2161
    26.09.20202.3375+0.0589
    25.09.20202.2786+0.3345
    24.09.20201.9441+0.0108
    23.09.20201.9333+0.0741
    22.09.20201.8592+0.0081
    21.09.20201.8511-0.0468
    20.09.20201.8979+0.0593
    19.09.20201.8386-0.1486
    18.09.20201.9872+0.4862
    17.09.20201.501+0.0744
    16.09.20201.4266+0.1157
    15.09.20201.3109+0.1084
    14.09.20201.2025+0.023
    13.09.20201.1795-0.0115
    12.09.20201.191+0.0372
    11.09.20201.1538+0.0234
    10.09.20201.1304+0.0059
    09.09.20201.1245+0.0045
    08.09.20201.12+0.0472
    07.09.20201.0728+0.009
    06.09.20201.0638-0.0088
    05.09.20201.0726+0.0257
    04.09.20201.0469-0.0684
    03.09.20201.1153+0.13609
    02.09.20200.97921+0.04628
    01.09.20200.93293+0.93293
    31.08.20200

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот