Меню сайта

Курс китайского юаня к ABBC Coin

Обновлено: 21.09.2019 18:20:01

=
Калькулятор CNY - ABBC / Обратный расчет: курс ABBC Coin к китайскому юаню
Обменять китайский юань на abbc coin
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса китайского юаня относительно abbc coin, за 1 CNY:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.55146
    макс: 0.62614
    за сутки:
    0.57996

    Таблица изменений курса китайского юаня : показать

    ДатаКурс+/-
    21.09 18:200.57996-0.00333
    21.09 18:100.58329-0.0011
    21.09 18:000.58439-6.0E-5
    21.09 17:500.58445-0.00169
    21.09 17:400.58614-0.00027
    21.09 17:300.58641+0.00405
    21.09 17:200.58236+0.00021
    21.09 17:100.58215+0.00083
    21.09 17:000.58132-0.00166
    21.09 16:500.58298-0.00162
    21.09 16:400.5846-0.00108
    21.09 16:300.58568+0.00041
    21.09 16:200.58527-0.00297
    21.09 16:100.58824+0.00295
    21.09 16:000.58529-0.00047
    21.09 15:500.58576-0.00389
    21.09 15:400.58965-0.00379
    21.09 15:300.59344-0.00328
    21.09 15:200.59672-0.00253
    21.09 15:100.59925-0.00941
    21.09 15:000.60866+0.0074
    21.09 14:500.60126-0.00323
    21.09 14:400.60449-0.00291
    21.09 14:300.6074+0.00948
    21.09 14:200.59792-0.00371
    21.09 14:100.60163-0.00549
    21.09 14:000.60712-0.0054
    21.09 13:500.61252-0.00734
    21.09 13:400.61986+0.01954
    21.09 13:300.60032+0.00204
    21.09 13:200.59828+0.00096
    21.09 13:100.59732-0.00265
    21.09 13:000.59997-0.00089
    21.09 12:500.60086-0.00021
    21.09 12:400.60107-0.00067
    21.09 12:300.60174-0.00698
    21.09 12:200.60872-0.00311
    21.09 12:100.61183+0.00772
    21.09 12:000.60411-0.00068
    21.09 11:500.60479+0.00179
    21.09 11:400.603+0.00271
    21.09 11:300.60029-0.00039
    21.09 11:200.60068+0.00053
    21.09 11:100.60015+0.00262
    21.09 11:000.59753-0.00808
    21.09 10:500.60561+0.00197
    21.09 10:400.60364+0.001
    21.09 10:300.60264+0.00098
    21.09 10:200.60166-0.00026
    21.09 10:100.60192-0.00052
    21.09 10:000.60244+0.002
    21.09 09:500.60044+0.00088
    21.09 09:400.59956+0.00461
    21.09 09:300.59495-0.00209
    21.09 09:200.59704+0.00207
    21.09 09:100.59497+0.00362
    21.09 09:000.59135-0.00179
    21.09 08:500.59314-0.0051
    21.09 08:400.59824-0.00522
    21.09 08:300.60346-0.02268
    21.09 08:200.62614+0.0209
    21.09 08:100.60524+0.01527
    21.09 08:000.58997+0.00174
    21.09 07:500.58823+0.00098
    21.09 07:400.58725+0.00031
    21.09 07:300.58694-0.00913
    21.09 07:200.59607+0.0158
    21.09 07:100.58027+0.0012
    21.09 07:000.57907-0.00931
    21.09 06:500.58838-0.00154
    21.09 06:400.58992+0.00012
    21.09 06:300.5898+0.00541
    21.09 06:200.58439+0.00043
    21.09 06:100.58396-0.0218
    21.09 06:000.60576+0.01534
    21.09 05:500.59042+0.00831
    21.09 05:400.58211-0.00092
    21.09 05:300.58303-0.00475
    21.09 05:200.58778-0.00731
    21.09 05:100.59509-0.00479
    21.09 05:000.59988-0.00592
    21.09 04:500.6058+0.00582
    21.09 04:400.59998-0.0143
    21.09 04:300.61428+0.02688
    21.09 04:200.5874+0.00304
    21.09 04:100.58436-0.00613
    21.09 04:000.59049+0.00013
    21.09 03:500.59036+0.00026
    21.09 03:400.5901+0.00439
    21.09 03:300.58571+0.00097
    21.09 03:200.58474+0.00323
    21.09 03:100.58151+0.01461
    21.09 03:000.5669-0.01119
    21.09 02:500.57809+0.00892
    21.09 02:400.56917+0.00674
    21.09 02:300.56243-0.01518
    21.09 02:200.57761+0.00187
    21.09 02:100.57574+0.01454
    21.09 02:000.5612-6.0E-5
    21.09 01:500.56126-0.00135
    21.09 01:400.56261+0.00046
    21.09 01:300.56215-0.00244
    21.09 01:200.56459+0.00186
    21.09 01:100.56273-0.00241
    21.09 01:000.56514-0.00847
    21.09 00:500.57361+0.01138
    21.09 00:400.56223+0.00153
    21.09 00:300.5607+0.00398
    21.09 00:200.55672-0.01967
    21.09 00:100.57639+0.01507
    21.09 00:000.56132-0.00612
    20.09 23:500.56744+0.00875
    20.09 23:400.55869+0.00087
    20.09 23:300.55782-0.00305
    20.09 23:200.56087+0.00391
    20.09 23:100.55696+0.00089
    20.09 23:000.55607-0.01299
    20.09 22:500.56906+0.00717
    20.09 22:400.56189+0.00931
    20.09 22:300.55258+0.00112
    20.09 22:200.55146-0.00451
    20.09 22:100.55597-0.0026
    20.09 22:000.55857-0.00022
    20.09 21:500.55879-0.00203
    20.09 21:400.56082-0.00445
    20.09 21:300.56527-2.0E-5
    20.09 21:200.56529+0.00379
    20.09 21:100.5615+0.00242
    20.09 21:000.55908-0.00177
    20.09 20:500.56085+0.00061
    20.09 20:400.56024-0.00348
    20.09 20:300.56372-0.0114
    20.09 20:200.57512+0.00957
    20.09 20:100.56555-0.00094
    20.09 20:000.56649-0.00277
    20.09 19:500.56926+0.00686
    20.09 19:400.5624-0.01146
    20.09 19:300.57386-0.00473
    20.09 19:200.57859+0.01024
    20.09 19:100.56835+0.00191
    20.09 19:000.56644-0.0044
    20.09 18:500.57084-0.00093
    20.09 18:400.57177+0.01205
    20.09 18:300.55972+0.00422
    20.09 18:200.5555
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.52193
    макс: 1.6294
    за неделю:
    0.57996

    Таблица изменений курса китайского юаня : показать

    ДатаКурс+/-
    -0.0011
    21.09 18:000.58439+0.00083
    21.09 17:000.58132+0.00295
    21.09 16:000.58529-0.00941
    21.09 15:000.60866-0.00549
    21.09 14:000.60712-0.00265
    21.09 13:000.59997+0.00772
    21.09 12:000.60411+0.00262
    21.09 11:000.59753-0.00052
    21.09 10:000.60244+0.00362
    21.09 09:000.59135+0.01527
    21.09 08:000.58997+0.0012
    21.09 07:000.57907-0.0218
    21.09 06:000.60576-0.00479
    21.09 05:000.59988-0.00613
    21.09 04:000.59049+0.01461
    21.09 03:000.5669+0.01454
    21.09 02:000.5612-0.00241
    21.09 01:000.56514+0.01507
    21.09 00:000.56132+0.00089
    20.09 23:000.55607-0.0026
    20.09 22:000.55857+0.00242
    20.09 21:000.55908-0.00094
    20.09 20:000.56649+0.00191
    20.09 19:000.56644+0.00256
    20.09 18:000.55328-0.00196
    20.09 17:000.5738+0.0051
    20.09 16:000.54612-0.00777
    20.09 15:000.57914+0.00886
    20.09 14:000.53854+0.01085
    20.09 13:000.52193+0.00168
    20.09 12:000.58805-0.01756
    20.09 11:000.639+0.00652
    20.09 10:000.66819-0.00814
    20.09 09:000.6836-0.00588
    20.09 08:000.6979+0.00858
    20.09 07:000.70815-0.00345
    20.09 06:000.72191-0.0044
    20.09 05:000.72879+0.00017
    20.09 04:000.72473+0.00077
    20.09 03:000.74014+0.00113
    20.09 02:000.74183+0.00417
    20.09 01:000.73287-0.00054
    20.09 00:000.73753+0.0015
    19.09 23:000.73935-0.0055
    19.09 22:000.74156+0.0013
    19.09 21:000.73632-0.00231
    19.09 20:000.74097-0.00943
    19.09 19:000.76169+0.00617
    19.09 18:000.78221-0.00919
    19.09 17:000.85302-0.00354
    19.09 16:000.86938-0.00838
    19.09 15:000.87912+0.00181
    19.09 14:000.95193+0.00905
    19.09 13:000.95508-0.00233
    19.09 12:000.94736+0.03459
    19.09 11:000.92687+0.00952
    19.09 10:000.94335-0.00602
    19.09 09:000.95012-0.02491
    19.09 08:000.98836+0.00964
    19.09 07:000.98068+0.02482
    19.09 06:000.96583+0.00958
    19.09 05:000.95129+0.02557
    19.09 04:000.92598+0.00232
    19.09 03:000.91299+0.00717
    19.09 02:000.90378-0.00042
    19.09 01:000.89967+0.01146
    19.09 00:000.90648-0.00582
    18.09 23:000.90762+0.00863
    18.09 22:000.9058-0.00046
    18.09 21:000.89263-0.00291
    18.09 20:000.90201-0.01838
    18.09 19:000.91506+0.00631
    18.09 18:000.91226-0.02305
    18.09 17:000.9011-0.00833
    18.09 16:000.94007+0.0025
    18.09 15:000.97091-0.02587
    18.09 14:000.9939+0.00426
    18.09 13:000.98891-0.01578
    18.09 12:000.98104-0.02
    18.09 11:001.0626-0.0032
    18.09 10:001.0636-0.0167
    18.09 09:001.0801+0.0051
    18.09 08:001.0728+0.0258
    18.09 07:001.0514+0.0214
    18.09 06:001.0282+0.0098
    18.09 05:001.0546-0.0086
    18.09 04:001.0841-0.0043
    18.09 03:001.0633+0.0147
    18.09 02:001.0956-0.0113
    18.09 01:001.1458+0.0344
    18.09 00:001.0935-0.0367
    17.09 23:001.1604-0.0109
    17.09 22:001.2295-0.0144
    17.09 21:001.2542-0.0016
    17.09 20:001.2338-0.0076
    17.09 19:001.2422-0.0215
    17.09 18:001.2651+0.0141
    17.09 17:001.2799+0.0036
    17.09 16:001.2981+0.008
    17.09 15:001.3036+0.0121
    17.09 14:001.2982+0.0134
    17.09 13:001.3186+0.0441
    17.09 12:001.3069+0.014
    17.09 11:001.3085+0.0038
    17.09 10:001.322+0.0215
    17.09 09:001.3162-0.003
    17.09 08:001.3029+0.0079
    17.09 07:001.3155+0.0155
    17.09 06:001.3034+0.0205
    17.09 05:001.3142+0.0057
    17.09 04:001.3633+0.0118
    17.09 03:001.3257+0.0173
    17.09 02:001.3328-0.0264
    17.09 01:001.3593+0.0111
    17.09 00:001.3552+0.0073
    16.09 23:001.3903+0.0255
    16.09 22:001.388-0.0144
    16.09 21:001.4128+0.0002
    16.09 20:001.4179+0.005
    16.09 19:001.4202-0.0059
    16.09 18:001.4598+0.0116
    16.09 17:001.4424+0.014
    16.09 16:001.4328+0.0471
    16.09 15:001.4358+0.007
    16.09 14:001.4129+0.0079
    16.09 13:001.3994+0.0164
    16.09 12:001.4508+0.0073
    16.09 11:001.4429+0.037
    16.09 10:001.439+0.0069
    16.09 09:001.4347+0.0067
    16.09 08:001.4116+0.0464
    16.09 07:001.4141+0.0055
    16.09 06:001.4208+0.0101
    16.09 05:001.4434-0.0132
    16.09 04:001.4268+0.0173
    16.09 03:001.4372-0.1476
    16.09 02:001.5739+0.0117
    16.09 01:001.3974+0.018
    16.09 00:001.3814+0.0043
    15.09 23:001.6294+0.0133
    15.09 22:001.4177-0.1738
    15.09 21:001.6279-0.0225
    15.09 20:001.5087-
    15.09 19:001.4852+0.0137
    15.09 18:001.4977+0.0242
    15.09 17:001.4803-0.0138
    15.09 16:001.4876+0.0012
    15.09 15:001.49-0.0227
    15.09 14:001.5152-0.0212
    15.09 13:001.5288+0.0048
    15.09 12:001.5082+0.0001
    15.09 11:001.515+0.0143
    15.09 10:001.5146+0.0117
    15.09 09:001.5079-0.0096
    15.09 08:001.512+0.0173
    15.09 07:001.4601+0.0012
    15.09 06:001.4796-0.0109
    15.09 05:001.5088-
    15.09 04:001.5375+0.0086
    15.09 03:001.5387+0.0035
    15.09 02:001.5399-0.0006
    15.09 01:001.5398-0.0081
    15.09 00:001.5368+0.0047
    14.09 23:001.5303+0.001
    14.09 22:001.5258+0.0088
    14.09 21:001.5254+0.0186
    14.09 20:001.5183+0.0066
    14.09 19:001.5432
  • * на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.
    мин: 0.52193
    макс: 1.6896
    за месяц:
    0.57996
    Таблица изменений курса китайского юаня : показать
    ДатаКурс+/-
    20.09.20190.60507-0.24593
    19.09.20190.851-0.12012
    18.09.20190.97112-0.28728
    17.09.20191.2584-0.1588
    16.09.20191.4172-0.0791
    15.09.20191.4963-0.0243
    14.09.20191.5206+0.0121
    13.09.20191.5085+0.0102
    12.09.20191.4983-0.0674
    11.09.20191.5657+0.0322
    10.09.20191.5335-0.1398
    09.09.20191.6733+0.0821
    08.09.20191.5912+0.0142
    07.09.20191.577-0.0121
    06.09.20191.5891+0.0091
    05.09.20191.58+0.0069
    04.09.20191.5731+0.0544
    03.09.20191.5187+0.0304
    02.09.20191.4883-0.024
    01.09.20191.5123-0.039
    31.08.20191.5513-0.0202
    30.08.20191.5715-0.1181
    29.08.20191.6896+0.0853
    28.08.20191.6043+0.0492
    27.08.20191.5551+0.123
    26.08.20191.4321+0.258
    25.08.20191.1741-0.1506
    24.08.20191.3247-0.2213
    23.08.20191.546+0.003
    22.08.20191.543+0.0455
    21.08.20191.4975
  • * на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев. Таблица изменений курса китайского юаня : показать
    ДатаКурс+/-
    20.09.20190.60507-0.24593
    19.09.20190.851-0.12012
    18.09.20190.97112-0.28728
    17.09.20191.2584-0.1588
    16.09.20191.4172-0.0791
    15.09.20191.4963-0.0243
    14.09.20191.5206+0.0121
    13.09.20191.5085+0.0102
    12.09.20191.4983-0.0674
    11.09.20191.5657+0.0322
    10.09.20191.5335-0.1398
    09.09.20191.6733+0.0821
    08.09.20191.5912+0.0142
    07.09.20191.577-0.0121
    06.09.20191.5891+0.0091
    05.09.20191.58+0.0069
    04.09.20191.5731+0.0544
    03.09.20191.5187+0.0304
    02.09.20191.4883-0.024
    01.09.20191.5123-0.039
    31.08.20191.5513-0.0202
    30.08.20191.5715-0.1181
    29.08.20191.6896+0.0853
    28.08.20191.6043+0.0492
    27.08.20191.5551+0.123
    26.08.20191.4321+0.258
    25.08.20191.1741-0.1506
    24.08.20191.3247-0.2213
    23.08.20191.546+0.003
    22.08.20191.543+0.0455
    21.08.20191.4975+0.0673
    20.08.20191.4302+0.0811
    19.08.20191.3491+0.2825
    15.08.20191.0666+0.13415
    14.08.20190.93245+0.16553
    13.08.20190.76692-0.08567
    12.08.20190.85259-0.06015
    11.08.20190.91274+0.02525
    10.08.20190.88749+0.01779
    09.08.20190.8697+0.02279
    08.08.20190.84691+0.05937
    07.08.20190.78754+0.03241
    06.08.20190.75513-0.10875
    05.08.20190.86388-0.21272
    04.08.20191.0766-0.0496
    03.08.20191.1262-0.0054
    02.08.20191.1316-0.0151
    01.08.20191.1467+0.0709
    31.07.20191.0758+0.0255
    30.07.20191.0503+0.0304
    29.07.20191.0199+0.0046
    28.07.20191.0153+0.0031
    27.07.20191.0122-0.0069
    26.07.20191.0191+0.06982
    25.07.20190.94928-0.00326
    24.07.20190.95254+0.05264
    23.07.20190.8999+0.0898
    22.07.20190.8101-0.02692
    21.07.20190.83702+0.02167
    20.07.20190.81535+0.02351
    19.07.20190.79184+0.00547
    18.07.20190.78637+0.04075
    17.07.20190.74562+0.11795
    16.07.20190.62767+0.02476
    15.07.20190.60291-0.02059
    14.07.20190.6235+0.0287
    13.07.20190.5948+0.01021
    12.07.20190.58459-0.03229
    11.07.20190.61688+0.04428
    10.07.20190.5726+0.02566
    09.07.20190.54694-0.01552
    08.07.20190.56246-0.0253
    07.07.20190.58776+0.00743
    06.07.20190.58033-0.00146
    05.07.20190.58179+0.0268
    04.07.20190.55499-0.0142
    03.07.20190.56919-0.05545
    02.07.20190.62464+0.03125
    01.07.20190.59339+0.05143
    30.06.20190.54196+0.01862
    29.06.20190.52334+0.01094
    28.06.20190.5124+0.01523
    27.06.20190.49717+0.02829
    26.06.20190.46888-0.09087
    25.06.20190.55975-0.0907
    24.06.20190.65045+0.02561
    23.06.20190.62484+0.62484
    22.06.20190

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к ABBC Coin

1 2 3 4 5 »