Меню сайта

Курс китайского юаня к ABBC Coin

Обновлено: 24.01.2020 20:10:02

=
Калькулятор CNY - ABBC / Обратный расчет: курс ABBC Coin к китайскому юаню
Обменять китайский юань на abbc coin
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса китайского юаня относительно abbc coin, за 1 CNY:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.4044
    макс: 1.4588
    за сутки:
    1.4286

    Таблица изменений курса китайского юаня : показать

    ДатаКурс+/-
    24.01 20:101.4286+0.003
    24.01 20:001.4256+0.0038
    24.01 19:501.4218-0.009
    24.01 19:401.4308+0.0091
    24.01 19:301.4217+0.0013
    24.01 19:201.4204+0.0001
    24.01 19:101.4203+0.0014
    24.01 19:001.4189-0.0046
    24.01 18:501.4235+0.0016
    24.01 18:401.4219+0.0025
    24.01 18:301.4194-0.0129
    24.01 18:201.4323+0.0168
    24.01 18:101.4155-0.0003
    24.01 18:001.4158+0.0011
    24.01 17:501.4147-0.0003
    24.01 17:401.415-0.007
    24.01 17:301.422-0.0029
    24.01 17:201.4249-0.0048
    24.01 17:101.4297-0.0004
    24.01 17:001.4301-0.0066
    24.01 16:501.4367+0.0003
    24.01 16:401.4364+0.002
    24.01 16:301.4344-0.0006
    24.01 16:201.435+0.0035
    24.01 16:101.4315-0.0009
    24.01 16:001.4324-0.0018
    24.01 15:501.4342-0.0006
    24.01 15:401.4348+0.0008
    24.01 15:301.434+0.0006
    24.01 15:201.4334-0.0037
    24.01 15:101.4371-0.0013
    24.01 15:001.4384-0.0053
    24.01 14:501.4437-0.0033
    24.01 14:401.447-0.0069
    24.01 14:301.4539-0.0042
    24.01 14:201.4581-0.0007
    24.01 14:101.4588+0.0007
    24.01 14:001.4581+0.0013
    24.01 13:501.4568+0.0012
    24.01 13:401.4556-0.0001
    24.01 13:301.4557+0.0015
    24.01 13:201.4542+0.0047
    24.01 13:101.4495-0.0008
    24.01 13:001.4503+0.0055
    24.01 12:501.4448+0.0029
    24.01 12:401.4419-0.0027
    24.01 12:301.4446+0.0046
    24.01 12:201.44-0.0014
    24.01 12:101.4414-0.0028
    24.01 12:001.4442+0.0017
    24.01 11:501.4425+0.0002
    24.01 11:401.4423-0.0008
    24.01 11:301.4431+0.0017
    24.01 11:201.4414-0.0024
    24.01 11:101.4438-0.0014
    24.01 11:001.4452-0.0017
    24.01 10:501.4469-0.0007
    24.01 10:401.4476-0.0012
    24.01 10:301.4488-0.0004
    24.01 10:201.4492+0.0041
    24.01 10:101.4451+0.0024
    24.01 10:001.4427-0.0026
    24.01 09:501.4453-0.0007
    24.01 09:401.446+0.0038
    24.01 09:301.4422+0.0003
    24.01 09:201.4419-0.0026
    24.01 09:101.4445-0.0039
    24.01 09:001.4484+0.0014
    24.01 08:501.447+0.0018
    24.01 08:401.4452-0.0026
    24.01 08:301.4478+0.0035
    24.01 08:201.4443-0.0026
    24.01 08:101.4469-0.0004
    24.01 08:001.4473+0.0023
    24.01 07:501.445-0.0033
    24.01 07:401.4483+0.0001
    24.01 07:301.4482+0.0035
    24.01 07:201.4447+0.0018
    24.01 07:101.4429-0.0052
    24.01 07:001.4481+0.0044
    24.01 06:501.4437-0.0016
    24.01 06:401.4453-0.0017
    24.01 06:301.447-0.0001
    24.01 06:201.4471-0.0011
    24.01 06:101.4482-0.001
    24.01 06:001.4492+0.0039
    24.01 05:501.4453+0.0024
    24.01 05:401.4429-0.0005
    24.01 05:301.4434-0.0005
    24.01 05:201.4439+0.0036
    24.01 05:101.4403-0.0004
    24.01 05:001.4407+0.0026
    24.01 04:501.4381+0.0028
    24.01 04:401.4353+0.002
    24.01 04:301.4333+0.0063
    24.01 04:201.427-0.0024
    24.01 04:101.4294+0.0005
    24.01 04:001.4289+0.0023
    24.01 03:501.4266-0.0027
    24.01 03:401.4293+0.0033
    24.01 03:301.426-0.0021
    24.01 03:201.4281-0.0007
    24.01 03:101.4288-0.0004
    24.01 03:001.4292-0.0016
    24.01 02:501.4308-0.0005
    24.01 02:401.4313+0.0002
    24.01 02:301.4311+0.0046
    24.01 02:201.4265+0.006
    24.01 02:101.4205+0.005
    24.01 02:001.4155-0.0015
    24.01 01:501.417+0.0024
    24.01 01:401.4146+0.0036
    24.01 01:301.411-0.0015
    24.01 01:201.4125-
    24.01 01:101.4125+0.0057
    24.01 01:001.4068+0.0024
    24.01 00:501.4044-0.0034
    24.01 00:401.4078+0.0028
    24.01 00:301.405-0.0013
    24.01 00:201.4063-0.003
    24.01 00:101.4093-0.005
    24.01 00:001.4143-0.0011
    23.01 23:501.4154-0.0004
    23.01 23:401.4158-0.0014
    23.01 23:301.4172+0.0009
    23.01 23:201.4163+0.0009
    23.01 23:101.4154+0.0031
    23.01 23:001.4123-0.0017
    23.01 22:501.414-0.0011
    23.01 22:401.4151-0.0009
    23.01 22:301.416-0.0026
    23.01 22:201.4186+0.0003
    23.01 22:101.4183+0.0012
    23.01 22:001.4171+0.001
    23.01 21:501.4161-0.002
    23.01 21:401.4181+0.0012
    23.01 21:301.4169-0.0006
    23.01 21:201.4175-0.0005
    23.01 21:101.418+0.0037
    23.01 21:001.4143+0.003
    23.01 20:501.4113+0.0022
    23.01 20:401.4091+0.0004
    23.01 20:301.4087-0.0037
    23.01 20:201.4124-0.0021
    23.01 20:101.4145
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.3024
    макс: 1.4588
    за неделю:
    1.4286

    Таблица изменений курса китайского юаня : показать

    ДатаКурс+/-
    +0.003
    24.01 20:001.4256+0.0014
    24.01 19:001.4189-0.0003
    24.01 18:001.4158-0.0004
    24.01 17:001.4301-0.0009
    24.01 16:001.4324-0.0013
    24.01 15:001.4384+0.0007
    24.01 14:001.4581-0.0008
    24.01 13:001.4503-0.0028
    24.01 12:001.4442-0.0014
    24.01 11:001.4452+0.0024
    24.01 10:001.4427-0.0039
    24.01 09:001.4484-0.0004
    24.01 08:001.4473-0.0052
    24.01 07:001.4481-0.001
    24.01 06:001.4492-0.0004
    24.01 05:001.4407+0.0005
    24.01 04:001.4289-0.0004
    24.01 03:001.4292+0.005
    24.01 02:001.4155+0.0057
    24.01 01:001.4068-0.005
    24.01 00:001.4143+0.0031
    23.01 23:001.4123+0.0012
    23.01 22:001.4171+0.0037
    23.01 21:001.4143+0.0001
    23.01 20:001.4144-0.0022
    23.01 19:001.4206+0.0002
    23.01 18:001.4136+0.0014
    23.01 17:001.4177+0.0025
    23.01 16:001.4125-0.0002
    23.01 15:001.4072+0.0011
    23.01 14:001.4014+0.0046
    23.01 13:001.3975+0.0071
    23.01 12:001.3928-0.0027
    23.01 11:001.3975+0.0006
    23.01 10:001.4041-0.0013
    23.01 09:001.4038-0.0002
    23.01 08:001.4105+0.0014
    23.01 07:001.409+0.0002
    23.01 06:001.4133-0.0003
    23.01 05:001.4123-
    23.01 04:001.4103-0.0007
    23.01 03:001.4048-0.0027
    23.01 02:001.4057+0.0027
    23.01 01:001.3991-0.0009
    23.01 00:001.4024+0.0017
    22.01 23:001.4107+0.0032
    22.01 22:001.4049+0.0019
    22.01 21:001.4006+0.0038
    22.01 20:001.4066-0.0043
    22.01 19:001.4044+0.0007
    22.01 18:001.4012-0.0012
    22.01 17:001.4064-0.0002
    22.01 16:001.4074-0.0046
    22.01 15:001.4037+0.0015
    22.01 14:001.4048+0.0028
    22.01 13:001.401+0.0014
    22.01 12:001.3983-0.0063
    22.01 11:001.3896+0.0046
    22.01 10:001.383-0.0024
    22.01 09:001.3875+0.0014
    22.01 08:001.3828-0.0031
    22.01 07:001.3866+0.0015
    22.01 06:001.3727-0.0178
    22.01 05:001.365-0.002
    22.01 04:001.3664+0.0048
    22.01 03:001.3608-0.0002
    22.01 02:001.3607+0.0024
    22.01 01:001.3561-0.0065
    22.01 00:001.3672-0.0055
    21.01 23:001.379-0.0019
    21.01 22:001.3705-0.0008
    21.01 21:001.3686+0.0042
    21.01 20:001.3667+0.0061
    21.01 19:001.3641+0.0015
    21.01 18:001.368-0.0035
    21.01 17:001.3699+0.0004
    21.01 16:001.3638+0.0025
    21.01 15:001.3658-0.0028
    21.01 14:001.3674-0.0004
    21.01 13:001.369+0.0003
    21.01 12:001.368+0.0046
    21.01 11:001.3738-0.007
    21.01 10:001.3827+0.0022
    21.01 09:001.3756+0.0034
    21.01 08:001.3763+0.0026
    21.01 07:001.3781+0.0001
    21.01 06:001.3727+0.0014
    21.01 05:001.3773+0.002
    21.01 04:001.3761+0.0029
    21.01 03:001.3738+0.004
    21.01 02:001.3688-0.003
    21.01 01:001.3669+0.0023
    21.01 00:001.3698-
    20.01 23:001.3684+0.0004
    20.01 22:001.3703+0.0012
    20.01 21:001.3691-0.0043
    20.01 20:001.3719+0.0006
    20.01 19:001.3706-0.002
    20.01 18:001.3737-0.0019
    20.01 17:001.3783+0.0015
    20.01 16:001.383+0.0043
    20.01 15:001.3761+0.004
    20.01 14:001.3739-0.0015
    20.01 13:001.3683-0.001
    20.01 12:001.3734-0.0002
    20.01 11:001.3734+0.0005
    20.01 10:001.374+0.0024
    20.01 09:001.3724-0.0007
    20.01 08:001.3809-0.0031
    20.01 07:001.3734+0.0032
    20.01 06:001.3712+0.0004
    20.01 05:001.3717+0.0005
    20.01 04:001.3635-0.0028
    20.01 03:001.3631+0.0018
    20.01 02:001.3679-0.0022
    20.01 01:001.3588+0.0034
    20.01 00:001.3646+0.0035
    19.01 23:001.3699-
    19.01 22:001.3669+0.0114
    19.01 21:001.3606+0.006
    19.01 20:001.3574-0.0061
    19.01 19:001.3634+0.0023
    19.01 18:001.3677+0.0035
    19.01 17:001.3694-0.0018
    19.01 16:001.3708-0.0011
    19.01 15:001.3655+0.0149
    19.01 14:001.3201-0.0007
    19.01 13:001.3197-0.0028
    19.01 12:001.3201-0.0024
    19.01 11:001.3208+0.0076
    19.01 10:001.3104+0.0003
    19.01 09:001.3098-0.0007
    19.01 08:001.3101+0.0036
    19.01 07:001.3069-0.0015
    19.01 06:001.3024-0.0014
    19.01 05:001.3136-0.0099
    19.01 04:001.3284-0.0015
    19.01 03:001.334+0.0013
    19.01 02:001.3349-0.0024
    19.01 01:001.3375-0.0021
    19.01 00:001.3726-0.001
    18.01 23:001.3378-0.0065
    18.01 22:001.3407-0.0001
    18.01 21:001.3385+0.0011
    18.01 20:001.3403-0.0024
    18.01 19:001.3406-0.0037
    18.01 18:001.3378+0.0009
    18.01 17:001.3315+0.0035
    18.01 16:001.3378-0.0014
    18.01 15:001.341+0.0052
    18.01 14:001.3374-0.0217
    18.01 13:001.3596-0.0032
    18.01 12:001.3474+0.0027
    18.01 11:001.3427-0.0006
    18.01 10:001.3453+0.0007
    18.01 09:001.3437-0.0028
    18.01 08:001.3493+0.0033
    18.01 07:001.3421+0.0042
    18.01 06:001.3389+0.0004
    18.01 05:001.3382+0.0011
    18.01 04:001.3311+0.0034
    18.01 03:001.3414-0.0002
    18.01 02:001.3371-0.0003
    18.01 01:001.3388+0.0001
    18.01 00:001.3386-0.002
    17.01 23:001.3446-0.0034
    17.01 22:001.3445-0.002
    17.01 21:001.352
  • * на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.
    мин: 0.90405
    макс: 1.4588
    за месяц:
    1.4286
    Таблица изменений курса китайского юаня : показать
    ДатаКурс+/-
    23.01.20201.4091+0.0155
    22.01.20201.3936+0.0237
    21.01.20201.3699-0.0017
    20.01.20201.3716+0.0304
    19.01.20201.3412+0.0012
    18.01.20201.34-0.0095
    17.01.20201.3495-0.0157
    16.01.20201.3652-0.0147
    15.01.20201.3799+0.0903
    14.01.20201.2896+0.0272
    13.01.20201.2624+0.016
    12.01.20201.2464+0.0007
    11.01.20201.2457-0.0079
    10.01.20201.2536-0.0211
    09.01.20201.2747+0.0507
    08.01.20201.224-0.0262
    07.01.20201.2502+0.0757
    06.01.20201.1745+0.1272
    05.01.20201.0473+0.0299
    04.01.20201.0174+0.0081
    03.01.20201.0093+0.0105
    02.01.20200.9988+0.02893
    01.01.20200.96987-0.00289
    31.12.20190.97276+0.01192
    30.12.20190.96084+0.02115
    29.12.20190.93969-0.01772
    28.12.20190.95741-0.01775
    27.12.20190.97516+0.01902
    26.12.20190.95614+0.03941
    25.12.20190.91673+0.01268
    24.12.20190.90405
  • * на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев. Таблица изменений курса китайского юаня : показать
    ДатаКурс+/-
    23.01.20201.4091+0.0155
    22.01.20201.3936+0.0237
    21.01.20201.3699-0.0017
    20.01.20201.3716+0.0304
    19.01.20201.3412+0.0012
    18.01.20201.34-0.0095
    17.01.20201.3495-0.0157
    16.01.20201.3652-0.0147
    15.01.20201.3799+0.0903
    14.01.20201.2896+0.0272
    13.01.20201.2624+0.016
    12.01.20201.2464+0.0007
    11.01.20201.2457-0.0079
    10.01.20201.2536-0.0211
    09.01.20201.2747+0.0507
    08.01.20201.224-0.0262
    07.01.20201.2502+0.0757
    06.01.20201.1745+0.1272
    05.01.20201.0473+0.0299
    04.01.20201.0174+0.0081
    03.01.20201.0093+0.0105
    02.01.20200.9988+0.02893
    01.01.20200.96987-0.00289
    31.12.20190.97276+0.01192
    30.12.20190.96084+0.02115
    29.12.20190.93969-0.01772
    28.12.20190.95741-0.01775
    27.12.20190.97516+0.01902
    26.12.20190.95614+0.03941
    25.12.20190.91673+0.01268
    24.12.20190.90405+0.00852
    23.12.20190.89553+0.04948
    22.12.20190.84605+0.00545
    21.12.20190.8406+0.02021
    20.12.20190.82039+0.02368
    19.12.20190.79671-0.03167
    18.12.20190.82838+0.01472
    17.12.20190.81366+0.04424
    16.12.20190.76942+0.00348
    15.12.20190.76594-0.0197
    14.12.20190.78564-0.02933
    13.12.20190.81497-0.05831
    12.12.20190.87328+0.00548
    11.12.20190.8678+0.00762
    10.12.20190.86018+0.01615
    09.12.20190.84403+0.00535
    08.12.20190.83868-0.00677
    07.12.20190.84545-0.0016
    06.12.20190.84705+0.01423
    05.12.20190.83282-0.01076
    04.12.20190.84358+0.01867
    03.12.20190.82491+0.0152
    02.12.20190.80971+0.00561
    01.12.20190.8041+0.02076
    30.11.20190.78334-0.00252
    29.11.20190.78586-0.00764
    28.11.20190.7935+0.00988
    27.11.20190.78362-0.00393
    26.11.20190.78755-0.02474
    25.11.20190.81229+0.07043
    24.11.20190.74186+0.02001
    23.11.20190.72185+0.00209
    22.11.20190.71976+0.02473
    21.11.20190.69503+0.0099
    20.11.20190.68513+0.00677
    19.11.20190.67836-0.01613
    18.11.20190.69449+0.03572
    17.11.20190.65877-0.00323
    16.11.20190.662+0.00998
    15.11.20190.65202+0.02553
    14.11.20190.62649+0.0034
    13.11.20190.62309+0.00474
    12.11.20190.61835+0.01324
    11.11.20190.60511+0.00345
    10.11.20190.60166-0.03285
    09.11.20190.63451-0.02968
    08.11.20190.66419-0.01273
    07.11.20190.67692+0.06083
    06.11.20190.61609+0.02973
    05.11.20190.58636+0.00967
    04.11.20190.57669+0.00296
    03.11.20190.57373+0.0178
    02.11.20190.55593-0.0004
    01.11.20190.55633-0.00017
    31.10.20190.5565-0.00245
    30.10.20190.55895+0.01359
    29.10.20190.54536+0.03665
    28.10.20190.50871+0.03263
    27.10.20190.47608+0.01129
    26.10.20190.46479+0.46479
    25.10.20190

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к ABBC Coin

1 2 3 4 5 »