Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к ABBC Coin

1 2 3 4 5 »

Курс китайского юаня к ABBC Coin

Обновлено: 05.04.2020 00:10:01

=
Калькулятор CNY - ABBC / Обратный расчет: курс ABBC Coin к китайскому юаню
Обменять китайский юань на abbc coin
Оценить!
0
10010

Графики

Динамика изменения курса китайского юаня относительно abbc coin, за 1 CNY:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.4579
    макс: 1.4954
    за сутки:
    1.4582

    Таблица изменений курса китайского юаня : показать

    ДатаКурс+/-
    05.04 00:101.4582-0.004
    05.04 00:001.4622-0.0072
    04.04 23:501.4694+0.0115
    04.04 23:401.4579-0.013
    04.04 23:301.4709-0.0039
    04.04 23:201.4748+0.0008
    04.04 23:101.474-0.0021
    04.04 23:001.4761+0.0016
    04.04 22:501.4745-0.0002
    04.04 22:401.4747+0.0008
    04.04 22:301.4739+0.0078
    04.04 22:201.4661-0.0008
    04.04 22:101.4669-0.0029
    04.04 22:001.4698+0.0005
    04.04 21:501.4693-0.0002
    04.04 21:401.4695+0.0009
    04.04 21:301.4686-0.0026
    04.04 21:201.4712+0.0021
    04.04 21:101.4691-0.0062
    04.04 21:001.4753+0.0058
    04.04 20:501.4695-0.0014
    04.04 20:401.4709+0.0014
    04.04 20:301.4695-0.0007
    04.04 20:201.4702+0.0001
    04.04 20:101.4701+0.0009
    04.04 20:001.4692-0.0019
    04.04 19:501.4711+0.0002
    04.04 19:401.4709+0.0018
    04.04 19:301.4691-0.0036
    04.04 19:201.4727-0.0025
    04.04 19:101.4752-0.0028
    04.04 19:001.478+0.0036
    04.04 18:501.4744-0.0016
    04.04 18:401.476-0.0025
    04.04 18:301.4785-0.0009
    04.04 18:201.4794-0.0015
    04.04 18:101.4809-0.0001
    04.04 18:001.481+0.0017
    04.04 17:501.4793+0.0027
    04.04 17:401.4766-0.0026
    04.04 17:301.4792-0.0003
    04.04 17:201.4795+0.0013
    04.04 17:101.4782+0.0014
    04.04 17:001.4768-
    04.04 16:501.4768+0.0001
    04.04 16:401.4767-0.001
    04.04 16:301.4777-0.0031
    04.04 16:201.4808+0.0049
    04.04 16:101.4759+0.0043
    04.04 16:001.4716-0.0022
    04.04 15:501.4738+0.0022
    04.04 15:401.4716+0.0027
    04.04 15:301.4689-0.0008
    04.04 15:201.4697-0.0008
    04.04 15:101.4705-0.0042
    04.04 15:001.4747+0.0041
    04.04 14:501.4706-0.0005
    04.04 14:401.4711+0.0043
    04.04 14:301.4668-
    04.04 14:201.4668-0.0022
    04.04 14:101.469+0.0027
    04.04 14:001.4663-0.001
    04.04 13:501.4673+0.002
    04.04 13:401.4653-0.0005
    04.04 13:301.4658-0.0024
    04.04 13:201.4682+0.0022
    04.04 13:101.466+0.0001
    04.04 13:001.4659-0.0019
    04.04 12:501.4678-0.0052
    04.04 12:401.473-0.0024
    04.04 12:301.4754-0.0002
    04.04 12:201.4756-0.0018
    04.04 12:101.4774+0.0021
    04.04 12:001.4753-0.0013
    04.04 11:501.4766-0.0002
    04.04 11:401.4768+0.0018
    04.04 11:301.475-0.0091
    04.04 11:201.4841+0.0011
    04.04 11:101.483-0.0019
    04.04 11:001.4849+0.0026
    04.04 10:501.4823-0.0013
    04.04 10:401.4836+0.0001
    04.04 10:301.4835+0.0022
    04.04 10:201.4813+0.0042
    04.04 10:101.4771-0.0001
    04.04 10:001.4772-0.0023
    04.04 09:501.4795+0.0027
    04.04 09:401.4768-0.0049
    04.04 09:301.4817-0.0004
    04.04 09:201.4821+0.0016
    04.04 09:101.4805+0.0013
    04.04 09:001.4792-
    04.04 08:501.4792-
    04.04 08:401.4792-0.0018
    04.04 08:301.481-0.0001
    04.04 08:201.4811-0.0003
    04.04 08:101.4814+0.0003
    04.04 08:001.4811-0.003
    04.04 07:501.4841-0.0041
    04.04 07:401.4882-0.0033
    04.04 07:301.4915-0.0029
    04.04 07:201.4944-0.0005
    04.04 07:101.4949+0.0012
    04.04 07:001.4937+0.003
    04.04 06:501.4907-0.0045
    04.04 06:401.4952-0.0002
    04.04 06:301.4954+0.0082
    04.04 06:201.4872+0.0026
    04.04 06:101.4846+0.0043
    04.04 06:001.4803+0.0011
    04.04 05:501.4792-0.0008
    04.04 05:401.48+0.0009
    04.04 05:301.4791+0.0029
    04.04 05:201.4762+0.002
    04.04 05:101.4742-0.0001
    04.04 05:001.4743-0.0023
    04.04 04:501.4766-0.0004
    04.04 04:401.477+0.0022
    04.04 04:301.4748+0.0033
    04.04 04:201.4715+0.001
    04.04 04:101.4705-0.005
    04.04 04:001.4755-0.0005
    04.04 03:501.476+0.0012
    04.04 03:401.4748-0.0018
    04.04 03:301.4766-0.0026
    04.04 03:201.4792-0.0026
    04.04 03:101.4818+0.0019
    04.04 03:001.4799+0.0036
    04.04 02:501.4763+0.0026
    04.04 02:401.4737-0.0027
    04.04 02:301.4764+0.0016
    04.04 02:201.4748-0.0022
    04.04 02:101.477-0.0001
    04.04 02:001.4771-0.0043
    04.04 01:501.4814-0.0025
    04.04 01:401.4839+0.0015
    04.04 01:301.4824+0.004
    04.04 01:201.4784+0.0004
    04.04 01:101.478-0.0043
    04.04 01:001.4823+0.0025
    04.04 00:501.4798-0.0021
    04.04 00:401.4819-0.0028
    04.04 00:301.4847+0.0026
    04.04 00:201.4821+0.0004
    04.04 00:101.4817
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.4184
    макс: 1.6472
    за неделю:
    1.4582

    Таблица изменений курса китайского юаня : показать

    ДатаКурс+/-
    -0.004
    05.04 00:001.4622-0.0021
    04.04 23:001.4761-0.0029
    04.04 22:001.4698-0.0062
    04.04 21:001.4753+0.0009
    04.04 20:001.4692-0.0028
    04.04 19:001.478-0.0001
    04.04 18:001.481+0.0014
    04.04 17:001.4768+0.0043
    04.04 16:001.4716-0.0042
    04.04 15:001.4747+0.0027
    04.04 14:001.4663+0.0001
    04.04 13:001.4659+0.0021
    04.04 12:001.4753-0.0019
    04.04 11:001.4849-0.0001
    04.04 10:001.4772+0.0013
    04.04 09:001.4792+0.0003
    04.04 08:001.4811+0.0012
    04.04 07:001.4937+0.0043
    04.04 06:001.4803-0.0001
    04.04 05:001.4743-0.005
    04.04 04:001.4755+0.0019
    04.04 03:001.4799-0.0001
    04.04 02:001.4771-0.0043
    04.04 01:001.4823-0.0007
    04.04 00:001.4824-0.0039
    03.04 23:001.475-0.001
    03.04 22:001.4767+0.0016
    03.04 21:001.484-0.0056
    03.04 20:001.486+0.0005
    03.04 19:001.4839+0.0017
    03.04 18:001.4579+0.0012
    03.04 17:001.4427-0.0022
    03.04 16:001.4438+0.0029
    03.04 15:001.4278+0.0024
    03.04 14:001.4322-0.0055
    03.04 13:001.4389+0.0011
    03.04 12:001.4449-0.0059
    03.04 11:001.4462+0.0003
    03.04 10:001.469+0.0009
    03.04 09:001.474-0.0027
    03.04 08:001.4718-0.0009
    03.04 07:001.4743-0.0006
    03.04 06:001.4671+0.0024
    03.04 05:001.4629+0.0005
    03.04 04:001.4761+0.0041
    03.04 03:001.4698+0.0051
    03.04 02:001.4621+0.0035
    03.04 01:001.4646+0.0018
    03.04 00:001.4825+0.0042
    02.04 23:001.4748+0.0061
    02.04 22:001.4695+0.009
    02.04 21:001.4184-0.0265
    02.04 20:001.4596-0.0095
    02.04 19:001.4849+0.0016
    02.04 18:001.4859-0.0015
    02.04 17:001.4996-0.0055
    02.04 16:001.5017+0.0003
    02.04 15:001.501+0.0018
    02.04 14:001.5+0.0027
    02.04 13:001.5052-0.0008
    02.04 12:001.5041+0.0008
    02.04 11:001.5002-0.0039
    02.04 10:001.5014+0.0001
    02.04 09:001.5062-0.0311
    02.04 08:001.5438+0.0014
    02.04 07:001.5314-0.0013
    02.04 06:001.532+0.0008
    02.04 05:001.5183-0.0028
    02.04 04:001.5051-0.0075
    02.04 03:001.5105-0.0336
    02.04 02:001.562-0.0046
    02.04 01:001.5526-0.0051
    02.04 00:001.56+0.0006
    01.04 23:001.5734+0.0019
    01.04 22:001.5765+0.0014
    01.04 21:001.578-0.0035
    01.04 20:001.5784+0.0064
    01.04 19:001.563-0.0022
    01.04 18:001.5688+0.0001
    01.04 17:001.5654-0.0024
    01.04 16:001.5563+0.0098
    01.04 15:001.5451-0.0041
    01.04 14:001.5671-0.0008
    01.04 13:001.5533-0.0051
    01.04 12:001.5621+0.002
    01.04 11:001.5644-0.0005
    01.04 10:001.5701-0.0003
    01.04 09:001.5672-0.0194
    01.04 08:001.581-0.0008
    01.04 07:001.5666-0.0009
    01.04 06:001.571+0.001
    01.04 05:001.5696+0.0019
    01.04 04:001.5617+0.0021
    01.04 03:001.5418-0.0029
    01.04 02:001.5516+0.0054
    01.04 01:001.5458+0.0001
    01.04 00:001.5509+0.004
    31.03 23:001.546+0.0036
    31.03 22:001.5492-0.0009
    31.03 21:001.553-0.0039
    31.03 20:001.5449+0.0018
    31.03 19:001.5362-0.0015
    31.03 18:001.5392-0.0048
    31.03 17:001.5458-0.0044
    31.03 16:001.5474+0.0043
    31.03 15:001.545-0.0031
    31.03 14:001.5314+0.0061
    31.03 13:001.531+0.0021
    31.03 12:001.5262+0.0009
    31.03 11:001.5306+0.0032
    31.03 10:001.5328-0.002
    31.03 09:001.5353-0.0024
    31.03 08:001.5514-0.0019
    31.03 07:001.5457+0.0059
    31.03 06:001.5336-0.0169
    31.03 05:001.5448+0.0022
    31.03 04:001.5256-0.0022
    31.03 03:001.5272+0.0005
    31.03 02:001.5342-0.0052
    31.03 01:001.5313-0.0035
    31.03 00:001.5478+0.0059
    30.03 23:001.5526-0.0002
    30.03 22:001.5574-0.0021
    30.03 21:001.5543+0.0069
    30.03 20:001.5477-0.0031
    30.03 19:001.5524-0.0005
    30.03 18:001.5567-0.0028
    30.03 17:001.5599+0.0005
    30.03 16:001.5699-0.0085
    30.03 15:001.5568-0.0016
    30.03 14:001.5479-0.0015
    30.03 13:001.5471-0.0019
    30.03 12:001.5594+0.0068
    30.03 11:001.5629-0.0008
    30.03 10:001.5685-0.0023
    30.03 09:001.5822-0.0142
    30.03 08:001.6039-0.0035
    30.03 07:001.6133-0.0023
    30.03 06:001.6338-0.0022
    30.03 05:001.631+0.0002
    30.03 04:001.6372+0.0039
    30.03 03:001.6443+0.0015
    30.03 02:001.6472+0.0013
    30.03 01:001.6465-0.0009
    30.03 00:001.6399+0.0022
    29.03 23:001.635+0.001
    29.03 22:001.6003+0.0012
    29.03 21:001.597+0.0014
    29.03 20:001.5936+0.0012
    29.03 19:001.585+0.0051
    29.03 18:001.5803+0.0001
    29.03 17:001.5783+0.0012
    29.03 16:001.5701+0.0009
    29.03 15:001.5661-0.0019
    29.03 14:001.5699-0.0024
    29.03 13:001.5786+0.004
    29.03 12:001.5739+0.0078
    29.03 11:001.5747-0.0009
    29.03 10:001.5655+0.0018
    29.03 09:001.5602-0.008
    29.03 08:001.5688-0.0035
    29.03 07:001.5703+0.0004
    29.03 06:001.5693-0.0016
    29.03 05:001.5685-0.0061
    29.03 04:001.5735+0.0036
    29.03 03:001.5738+0.0014
    29.03 02:001.5819-0.0039
    29.03 01:001.5727
  • * на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.
    мин: 1.1158
    макс: 1.7451
    за месяц:
    1.4582
    Таблица изменений курса китайского юаня : показать
    ДатаКурс+/-
    03.04.20201.4642-0.027
    02.04.20201.4912-0.0706
    01.04.20201.5618+0.0197
    31.03.20201.5421-0.0273
    30.03.20201.5694-0.0176
    29.03.20201.587+0.0113
    28.03.20201.5757+0.1038
    27.03.20201.4719-0.0154
    26.03.20201.4873+0.0203
    25.03.20201.467+0.0034
    24.03.20201.4636-0.0883
    23.03.20201.5519+0.0156
    22.03.20201.5363+0.0441
    21.03.20201.4922+0.1194
    20.03.20201.3728+0.0155
    19.03.20201.3573-0.0796
    18.03.20201.4369-0.0737
    17.03.20201.5106-0.1115
    16.03.20201.6221+0.168
    15.03.20201.4541+0.1091
    14.03.20201.345-0.4001
    13.03.20201.7451+0.2917
    12.03.20201.4534+0.151
    11.03.20201.3024-0.0248
    10.03.20201.3272+0.0107
    09.03.20201.3165+0.1262
    08.03.20201.1903+0.0175
    07.03.20201.1728+0.057
    06.03.20201.1158-0.0955
    05.03.20201.2113-0.2035
    04.03.20201.4148
  • * на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев. Таблица изменений курса китайского юаня : показать
    ДатаКурс+/-
    03.04.20201.4642-0.027
    02.04.20201.4912-0.0706
    01.04.20201.5618+0.0197
    31.03.20201.5421-0.0273
    30.03.20201.5694-0.0176
    29.03.20201.587+0.0113
    28.03.20201.5757+0.1038
    27.03.20201.4719-0.0154
    26.03.20201.4873+0.0203
    25.03.20201.467+0.0034
    24.03.20201.4636-0.0883
    23.03.20201.5519+0.0156
    22.03.20201.5363+0.0441
    21.03.20201.4922+0.1194
    20.03.20201.3728+0.0155
    19.03.20201.3573-0.0796
    18.03.20201.4369-0.0737
    17.03.20201.5106-0.1115
    16.03.20201.6221+0.168
    15.03.20201.4541+0.1091
    14.03.20201.345-0.4001
    13.03.20201.7451+0.2917
    12.03.20201.4534+0.151
    11.03.20201.3024-0.0248
    10.03.20201.3272+0.0107
    09.03.20201.3165+0.1262
    08.03.20201.1903+0.0175
    07.03.20201.1728+0.057
    06.03.20201.1158-0.0955
    05.03.20201.2113-0.2035
    04.03.20201.4148-0.1179
    03.03.20201.5327-0.0104
    02.03.20201.5431-0.0478
    01.03.20201.5909+0.0387
    29.02.20201.5522+0.0043
    28.02.20201.5479+0.0964
    27.02.20201.4515+0.0946
    26.02.20201.3569+0.0571
    25.02.20201.2998+0.0974
    24.02.20201.2024+0.0314
    23.02.20201.171-0.0366
    22.02.20201.2076+0.0028
    21.02.20201.2048+0.0965
    20.02.20201.1083-0.001
    19.02.20201.1093-0.2742
    18.02.20201.3835-0.1208
    17.02.20201.5043+0.0475
    16.02.20201.4568+0.0442
    15.02.20201.4126+0.0253
    14.02.20201.3873+0.0061
    13.02.20201.3812+0.0218
    12.02.20201.3594-0.013
    11.02.20201.3724+0.0041
    10.02.20201.3683-0.0084
    09.02.20201.3767-0.1693
    08.02.20201.546+0.0138
    07.02.20201.5322+0.0437
    06.02.20201.4885-0.0033
    05.02.20201.4918+0.0393
    04.02.20201.4525+0.0673
    03.02.20201.3852+0.0436
    02.02.20201.3416-0.0381
    01.02.20201.3797-0.0205
    31.01.20201.4002+0.087
    30.01.20201.3132-0.1673
    29.01.20201.4805-0.0236
    28.01.20201.5041+0.0685
    27.01.20201.4356-0.01
    26.01.20201.4456-0.0289
    25.01.20201.4745+0.0313
    24.01.20201.4432+0.0341
    23.01.20201.4091+0.0155
    22.01.20201.3936+0.0237
    21.01.20201.3699-0.0017
    20.01.20201.3716+0.0304
    19.01.20201.3412+0.0012
    18.01.20201.34-0.0095
    17.01.20201.3495-0.0157
    16.01.20201.3652-0.0147
    15.01.20201.3799+0.0903
    14.01.20201.2896+0.0272
    13.01.20201.2624+0.016
    12.01.20201.2464+0.0007
    11.01.20201.2457-0.0079
    10.01.20201.2536-0.0211
    09.01.20201.2747+0.0507
    08.01.20201.224-0.0262
    07.01.20201.2502+0.0757
    06.01.20201.1745+0.1272
    05.01.20201.0473+1.0473
    04.01.20200

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот