Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к ABBC Coin

1 2 3 4 5 »

Курс китайского юаня к ABBC Coin

Обновлено: 25.10.2020 13:50:01

=
Калькулятор CNY - ABBC / Обратный расчет: курс ABBC Coin к китайскому юаню
Оценить!
0
10010

Графики

Динамика изменения курса китайского юаня относительно abbc coin, за 1 CNY:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.26698
    макс: 0.279
    за сутки:
    0.27853

    Таблица изменений курса китайского юаня : показать

    ДатаКурс+/-
    25.10 13:500.27853-0.00047
    25.10 13:400.279+0.00153
    25.10 13:300.27747+0.00012
    25.10 13:200.27735+0.00051
    25.10 13:100.27684+0.00104
    25.10 13:000.2758+0.00013
    25.10 12:500.27567+0.001
    25.10 12:400.27467+0.00058
    25.10 12:300.27409+0.00077
    25.10 12:200.27332+0.00016
    25.10 12:100.27316+0.00044
    25.10 12:000.27272-0.00013
    25.10 11:500.27285-0.00044
    25.10 11:400.27329+0.00056
    25.10 11:300.27273+0.00014
    25.10 11:200.27259+0.00035
    25.10 11:100.27224-0.00018
    25.10 11:000.27242-0.00044
    25.10 10:500.27286+0.00015
    25.10 10:400.27271+0.00039
    25.10 10:300.27232-8.0E-5
    25.10 10:200.2724+0.00023
    25.10 10:100.27217-
    25.10 10:000.27217+8.0E-5
    25.10 09:500.27209+0.00074
    25.10 09:400.27135-0.00014
    25.10 09:300.27149-0.00011
    25.10 09:200.2716+3.0E-5
    25.10 09:100.27157-0.00049
    25.10 09:000.27206+0.00318
    25.10 08:500.26888+0.00014
    25.10 08:400.26874+0.00085
    25.10 08:300.26789-0.00013
    25.10 08:200.26802+0.00041
    25.10 08:100.26761+0.00025
    25.10 08:000.26736+3.0E-5
    25.10 07:500.26733+7.0E-5
    25.10 07:400.26726-8.0E-5
    25.10 07:300.26734+0.00036
    25.10 07:200.26698-0.00052
    25.10 07:100.2675+4.0E-5
    25.10 07:000.26746+0.00017
    25.10 06:500.26729-0.00102
    25.10 06:400.26831-0.00117
    25.10 06:300.26948-
    25.10 06:200.26948+0.00018
    25.10 06:100.2693-0.00031
    25.10 06:000.26961-
    25.10 05:500.26961+0.0001
    25.10 05:400.26951+0.0006
    25.10 05:300.26891-0.00059
    25.10 05:200.2695-1.0E-5
    25.10 05:100.26951-0.0004
    25.10 05:000.26991-0.00092
    25.10 04:500.27083+0.00033
    25.10 04:400.2705-0.0004
    25.10 04:300.2709-0.00064
    25.10 04:200.27154-0.00018
    25.10 04:100.27172-0.0002
    25.10 04:000.27192+0.00158
    25.10 03:500.27034+0.00065
    25.10 03:400.26969-5.0E-5
    25.10 03:300.26974-0.002
    25.10 03:200.27174-0.00052
    25.10 03:100.27226+9.0E-5
    25.10 02:500.27217-6.0E-5
    25.10 02:400.27223-0.00041
    25.10 02:300.27264+0.00091
    25.10 02:200.27173-0.00072
    25.10 02:100.27245-0.00038
    25.10 02:000.27283-0.0004
    25.10 01:500.27323+0.00064
    25.10 01:400.27259-0.00071
    25.10 01:300.2733-5.0E-5
    25.10 01:200.27335-5.0E-5
    25.10 01:100.2734-0.00041
    25.10 01:000.27381+0.00041
    25.10 00:500.2734+0.00019
    25.10 00:400.27321+0.00037
    25.10 00:300.27284-8.0E-5
    25.10 00:200.27292-7.0E-5
    25.10 00:100.27299+0.00012
    25.10 00:000.27287+0.0002
    24.10 23:500.27267+0.00021
    24.10 23:400.27246+0.00054
    24.10 23:300.27192-0.00039
    24.10 23:200.27231-0.00026
    24.10 23:100.27257+3.0E-5
    24.10 23:000.27254+0.00075
    24.10 22:500.27179-0.00084
    24.10 22:400.27263+0.00021
    24.10 22:300.27242+6.0E-5
    24.10 22:200.27236-4.0E-5
    24.10 22:100.2724-0.00018
    24.10 22:000.27258-
    24.10 21:500.27258-0.00011
    24.10 21:400.27269-0.00047
    24.10 21:300.27316+0.00045
    24.10 21:200.27271-0.0001
    24.10 21:100.27281-1.0E-5
    24.10 21:000.27282+1.0E-5
    24.10 20:500.27281+0.00025
    24.10 20:400.27256+9.0E-5
    24.10 20:300.27247-4.0E-5
    24.10 20:200.27251+0.00031
    24.10 20:100.2722+0.00026
    24.10 20:000.27194+9.0E-5
    24.10 19:500.27185-0.00139
    24.10 19:400.27324+0.00021
    24.10 19:300.27303+0.00034
    24.10 19:200.27269+0.00053
    24.10 19:100.27216+0.00116
    24.10 19:000.271+0.00048
    24.10 18:500.27052-0.00015
    24.10 18:400.27067+0.0004
    24.10 18:300.27027-0.00053
    24.10 18:200.2708+0.00096
    24.10 18:100.26984-0.00047
    24.10 18:000.27031+1.0E-5
    24.10 17:500.2703+0.00121
    24.10 17:400.26909+0.00066
    24.10 17:300.26843+0.0003
    24.10 17:200.26813-0.00078
    24.10 17:100.26891-0.00164
    24.10 17:000.27055+0.00193
    24.10 16:500.26862-0.00068
    24.10 16:400.2693-0.00015
    24.10 16:300.26945+0.00135
    24.10 16:200.2681+0.00015
    24.10 16:100.26795-1.0E-5
    24.10 16:000.26796-1.0E-5
    24.10 15:500.26797+0.00014
    24.10 15:400.26783-0.00033
    24.10 15:300.26816-0.00046
    24.10 15:200.26862+0.0012
    24.10 15:100.26742-0.00035
    24.10 15:000.26777-0.00025
    24.10 14:500.26802+0.00097
    24.10 14:400.26705-0.0004
    24.10 14:300.26745+0.0002
    24.10 14:200.26725-0.00061
    24.10 14:100.26786-0.00036
    24.10 14:000.26822+0.00011
    24.10 13:500.26811
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.23134
    макс: 0.33057
    за неделю:
    0.27853

    Таблица изменений курса китайского юаня : показать

    ДатаКурс+/-
    +0.00104
    25.10 13:000.2758+0.00044
    25.10 12:000.27272-0.00018
    25.10 11:000.27242-
    25.10 10:000.27217-0.00049
    25.10 09:000.27206+0.00025
    25.10 08:000.26736+4.0E-5
    25.10 07:000.26746-0.00031
    25.10 06:000.26961-0.0004
    25.10 05:000.26991-0.0002
    25.10 04:000.27192-0.00038
    25.10 02:000.27283-0.00041
    25.10 01:000.27381+0.00012
    25.10 00:000.27287+3.0E-5
    24.10 23:000.27254-0.00018
    24.10 22:000.27258-1.0E-5
    24.10 21:000.27282+0.00026
    24.10 20:000.27194+0.00116
    24.10 19:000.271-0.00047
    24.10 18:000.27031-0.00164
    24.10 17:000.27055-1.0E-5
    24.10 16:000.26796-0.00035
    24.10 15:000.26777-0.00036
    24.10 14:000.26822+0.00058
    24.10 13:000.26834+0.00158
    24.10 12:000.26764+0.00583
    24.10 11:000.26473+0.00054
    24.10 10:000.26595-0.00055
    24.10 09:000.27203-0.00065
    24.10 08:000.27845-0.0033
    24.10 07:000.28002-0.00126
    24.10 06:000.28464-0.00045
    24.10 05:000.28993-0.00226
    24.10 04:000.30247+0.00154
    24.10 03:000.30446-0.00016
    24.10 02:000.30649+0.00012
    24.10 01:000.31108+0.00101
    24.10 00:000.31111+0.00174
    23.10 23:000.31075+0.0006
    23.10 22:000.31152+0.0013
    23.10 21:000.31093-7.0E-5
    23.10 20:000.3125-0.00157
    23.10 19:000.31362+0.00033
    23.10 18:000.31775-0.00047
    23.10 17:000.31842-0.00037
    23.10 16:000.31852+0.00029
    23.10 15:000.31913+0.00391
    23.10 14:000.31766-0.00013
    23.10 13:000.31998+0.00082
    23.10 12:000.32034+0.00056
    23.10 11:000.32297-0.00146
    23.10 10:000.32318+0.00103
    23.10 09:000.32083+0.00061
    23.10 08:000.32151-0.00111
    23.10 07:000.32007-0.00018
    23.10 05:000.32288+0.00023
    23.10 04:000.32099+0.00048
    23.10 03:000.31545+0.00059
    23.10 02:000.31767-0.0017
    23.10 01:000.31811+0.00058
    23.10 00:000.31941-0.00095
    22.10 23:000.32552-0.00071
    22.10 22:000.32708-0.00241
    22.10 21:000.32922-0.00059
    22.10 20:000.32832-0.00029
    22.10 19:000.32567+0.0017
    22.10 18:000.33057+0.00133
    22.10 17:000.32804+0.00027
    22.10 16:000.32799-0.00126
    22.10 15:000.32756+0.0004
    22.10 14:000.32487+0.00016
    22.10 13:000.32426+0.00144
    22.10 12:000.32049+0.00059
    22.10 10:000.3132-0.00091
    22.10 09:000.31368+0.00141
    22.10 08:000.31294+0.00023
    22.10 07:000.30773+0.00089
    22.10 06:000.30416-0.00062
    22.10 05:000.30528-0.00242
    22.10 04:000.30688+0.00182
    22.10 03:000.29911+0.00272
    22.10 02:000.28765-0.00028
    22.10 01:000.29104-0.00061
    22.10 00:000.29008-0.00091
    21.10 23:000.29086+0.00086
    21.10 22:000.28871+0.00013
    21.10 21:000.28614-0.00096
    21.10 20:000.28927-0.00291
    21.10 19:000.284+0.00059
    21.10 18:000.28203-6.0E-5
    21.10 17:000.27672+0.00058
    21.10 16:000.27631+6.0E-5
    21.10 15:000.27516+0.00033
    21.10 14:000.26727-0.00019
    21.10 13:000.26647-0.0003
    21.10 12:000.26516+0.00216
    21.10 11:000.26088+0.00086
    21.10 10:000.25728+0.0006
    21.10 09:000.2534+0.0004
    21.10 08:000.25616-0.00013
    21.10 07:000.25477-0.00045
    21.10 06:000.2502+0.00126
    21.10 05:000.24701-0.00073
    21.10 04:000.24687+5.0E-5
    21.10 03:000.24653-0.00107
    21.10 02:000.24722-0.00064
    21.10 01:000.24799-0.00035
    21.10 00:000.24854+0.00043
    20.10 23:000.2483-0.00016
    20.10 22:000.24701+8.0E-5
    20.10 21:000.24611-0.00048
    20.10 20:000.24645-0.00107
    20.10 19:000.2473-0.00024
    20.10 18:000.24426-8.0E-5
    20.10 17:000.24501+0.00031
    20.10 16:000.2457-9.0E-5
    20.10 15:000.24646-0.00072
    20.10 14:000.24965+0.00018
    20.10 13:000.25207+0.00022
    20.10 12:000.25407+0.00019
    20.10 11:000.25483+0.00017
    20.10 10:000.25814-0.00044
    20.10 09:000.25961-0.0009
    20.10 08:000.2608+0.00171
    20.10 07:000.25807+0.00143
    20.10 06:000.25673-0.00013
    20.10 04:000.25729+0.00331
    20.10 03:000.25302+0.00124
    20.10 02:000.23904+0.00055
    20.10 01:000.23753-0.00018
    20.10 00:000.23614+0.00061
    19.10 23:000.23674+0.00086
    19.10 22:000.23563+0.00017
    19.10 21:000.23407+0.00033
    19.10 20:000.23278+0.00053
    19.10 19:000.23134+0.0002
    19.10 18:000.23175-0.00022
    19.10 17:000.23138-0.00043
    19.10 16:000.23259+7.0E-5
    19.10 15:000.23185-0.00041
    19.10 14:000.23528-0.00181
    19.10 13:000.23379-0.00022
    19.10 12:000.23276+0.00102
    19.10 11:000.23141+0.00102
    19.10 10:000.23196+7.0E-5
    19.10 09:000.23252-0.00042
    19.10 08:000.23292-0.00019
    19.10 07:000.23248-0.00017
    19.10 06:000.23295+6.0E-5
    19.10 05:000.23233-0.00059
    19.10 04:000.2326+0.00028
    19.10 03:000.23169-0.00012
    19.10 02:000.23198-0.00015
    19.10 01:000.23232+9.0E-5
    19.10 00:000.23258-0.00013
    18.10 23:000.23208+0.0001
    18.10 22:000.2318-0.0004
    18.10 21:000.23198+0.00024
    18.10 20:000.23186+0.00013
    18.10 19:000.2322-0.00046
    18.10 18:000.23346-0.00094
    18.10 17:000.23526-0.00029
    18.10 16:000.23501-0.00016
    18.10 15:000.23438-2.0E-5
    18.10 14:000.23359
  • * на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.
    мин: 0.22801
    макс: 0.51437
    за месяц:
    0.27853
    Таблица изменений курса китайского юаня : показать
    ДатаКурс+/-
    24.10.20200.27421-0.0428
    23.10.20200.31701-0.0015
    22.10.20200.31851+0.04776
    21.10.20200.27075+0.01949
    20.10.20200.25126+0.0172
    19.10.20200.23406+0.0006
    18.10.20200.23346-0.00187
    17.10.20200.23533+0.00732
    16.10.20200.22801-0.00204
    15.10.20200.23005-0.09221
    14.10.20200.32226-0.06171
    13.10.20200.38397-0.02367
    12.10.20200.40764-0.00777
    11.10.20200.41541+0.00084
    10.10.20200.41457-0.03403
    09.10.20200.4486-0.00779
    08.10.20200.45639-0.01233
    07.10.20200.46872+0.00147
    06.10.20200.46725-0.01039
    05.10.20200.47764-0.00253
    04.10.20200.48017+0.0017
    02.10.20200.47847+0.00485
    01.10.20200.47362+0.00152
    30.09.20200.4721+0.01441
    29.09.20200.45769-0.04487
    28.09.20200.50256+0.03116
    27.09.20200.4714+0.04359
    26.09.20200.42781-0.01105
    25.09.20200.43886-0.07551
    24.09.20200.51437
  • * на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.
    мин: 0.22801
    макс: 1.2704
    за квартал:
    0.27853
    Таблица изменений курса китайского юаня : показать
    ДатаКурс+/-
    24.10.20200.27421-0.0428
    23.10.20200.31701-0.0015
    22.10.20200.31851+0.04776
    21.10.20200.27075+0.01949
    20.10.20200.25126+0.0172
    19.10.20200.23406+0.0006
    18.10.20200.23346-0.00187
    17.10.20200.23533+0.00732
    16.10.20200.22801-0.00204
    15.10.20200.23005-0.09221
    14.10.20200.32226-0.06171
    13.10.20200.38397-0.02367
    12.10.20200.40764-0.00777
    11.10.20200.41541+0.00084
    10.10.20200.41457-0.03403
    09.10.20200.4486-0.00779
    08.10.20200.45639-0.01233
    07.10.20200.46872+0.00147
    06.10.20200.46725-0.01039
    05.10.20200.47764-0.00253
    04.10.20200.48017+0.0017
    02.10.20200.47847+0.00485
    01.10.20200.47362+0.00152
    30.09.20200.4721+0.01441
    29.09.20200.45769-0.04487
    28.09.20200.50256+0.03116
    27.09.20200.4714+0.04359
    26.09.20200.42781-0.01105
    25.09.20200.43886-0.07551
    24.09.20200.51437-0.00288
    23.09.20200.51725-0.02061
    22.09.20200.53786-0.00236
    21.09.20200.54022+0.01333
    20.09.20200.52689-0.01701
    19.09.20200.5439+0.04067
    18.09.20200.50323-0.16301
    17.09.20200.66624-0.03471
    16.09.20200.70095-0.06191
    15.09.20200.76286-0.06873
    14.09.20200.83159-0.01622
    13.09.20200.84781+0.00817
    12.09.20200.83964-0.02709
    11.09.20200.86673-0.0179
    10.09.20200.88463-0.00465
    09.09.20200.88928-0.00357
    08.09.20200.89285-0.03928
    07.09.20200.93213-0.00789
    06.09.20200.94002+0.00774
    05.09.20200.93228-0.02289
    04.09.20200.95517+0.05855
    03.09.20200.89662-0.12458
    02.09.20201.0212-0.0507
    01.09.20201.0719-0.0297
    31.08.20201.1016+0.0029
    30.08.20201.0987+0.039
    29.08.20201.0597-0.0061
    28.08.20201.0658-0.1354
    27.08.20201.2012-0.0368
    26.08.20201.238+0.0057
    25.08.20201.2323+0.0086
    24.08.20201.2237+0.0014
    23.08.20201.2223+0.0143
    22.08.20201.208+0.0051
    21.08.20201.2029-0.0386
    20.08.20201.2415-0.0289
    19.08.20201.2704+0.0517
    18.08.20201.2187+0.0097
    17.08.20201.209+0.0149
    16.08.20201.1941+0.0152
    15.08.20201.1789+0.0023
    14.08.20201.1766-0.0095
    13.08.20201.1861+0.0046
    12.08.20201.1815+0.0359
    11.08.20201.1456+0.039
    10.08.20201.1066+0.0512
    09.08.20201.0554-0.0451
    08.08.20201.1005-0.0617
    07.08.20201.1622-0.0031
    06.08.20201.1653+0.0079
    05.08.20201.1574+0.014
    04.08.20201.1434+0.0408
    03.08.20201.1026+0.0554
    02.08.20201.0472+0.08494
    01.08.20200.96226+0.02744
    31.07.20200.93482+0.06742
    30.07.20200.8674+0.01097
    29.07.20200.85643+0.00862
    28.07.20200.84781+0.03739
    27.07.20200.81042+0.06317
    26.07.20200.74725

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот