Меню сайта

Курс китайского юаня к ABBC Coin

Обновлено: 21.11.2019 11:20:01

=
Калькулятор CNY - ABBC / Обратный расчет: курс ABBC Coin к китайскому юаню
Обменять китайский юань на abbc coin
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса китайского юаня относительно abbc coin, за 1 CNY:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.66695
    макс: 0.69578
    за сутки:
    0.67718

    Таблица изменений курса китайского юаня : показать

    ДатаКурс+/-
    21.11 11:200.67718-0.00121
    21.11 11:100.67839+0.00258
    21.11 11:000.67581-0.00253
    21.11 10:500.67834+0.00163
    21.11 10:400.67671-0.00207
    21.11 10:300.67878+0.00038
    21.11 10:200.6784+0.00104
    21.11 10:100.67736-0.0006
    21.11 10:000.67796-
    21.11 09:500.67796+0.00036
    21.11 09:400.6776-0.00107
    21.11 09:300.67867+0.00035
    21.11 09:200.67832+0.00405
    21.11 09:100.67427-0.00114
    21.11 09:000.67541+0.0026
    21.11 08:500.67281-0.00355
    21.11 08:400.67636+0.00175
    21.11 08:300.67461+0.00182
    21.11 08:200.67279+0.00584
    21.11 08:100.66695-0.00161
    21.11 08:000.66856-0.0019
    21.11 07:500.67046-0.00378
    21.11 07:400.67424+0.00116
    21.11 07:300.67308-0.00083
    21.11 07:200.67391+0.00029
    21.11 07:100.67362-0.00157
    21.11 07:000.67519+0.00014
    21.11 06:500.67505+6.0E-5
    21.11 06:400.67499-0.00126
    21.11 06:300.67625+0.00093
    21.11 06:200.67532-0.00361
    21.11 06:100.67893+0.00058
    21.11 06:000.67835-0.00186
    21.11 05:500.68021+0.0007
    21.11 05:400.67951-0.0013
    21.11 05:300.68081+0.00036
    21.11 05:200.68045+0.00037
    21.11 05:100.68008-0.00096
    21.11 05:000.68104-0.00162
    21.11 04:500.68266+0.0004
    21.11 04:400.68226+0.00456
    21.11 04:300.6777-0.00322
    21.11 04:200.68092+0.00022
    21.11 04:100.6807-0.00087
    21.11 04:000.68157-0.00011
    21.11 03:500.68168+0.00297
    21.11 03:400.67871-0.00175
    21.11 03:300.68046+0.00026
    21.11 03:200.6802-0.00132
    21.11 03:100.68152+0.00268
    21.11 03:000.67884+0.00197
    21.11 02:500.67687-0.00105
    21.11 02:400.67792-0.00042
    21.11 02:300.67834-0.00365
    21.11 02:200.68199-0.00021
    21.11 02:100.6822-0.00061
    21.11 02:000.68281-0.00012
    21.11 01:500.68293-0.0008
    21.11 01:400.68373+0.00152
    21.11 01:300.68221+0.00346
    21.11 01:200.67875+0.00011
    21.11 01:100.67864-0.00166
    21.11 01:000.6803-0.00024
    21.11 00:500.68054+0.0001
    21.11 00:400.68044+0.00026
    21.11 00:300.68018-0.00094
    21.11 00:200.68112+0.00273
    21.11 00:100.67839+0.00325
    21.11 00:000.67514-0.00404
    20.11 23:500.67918-0.00011
    20.11 23:400.67929+0.00163
    20.11 23:300.67766+0.00094
    20.11 23:200.67672+9.0E-5
    20.11 23:100.67663+0.00066
    20.11 23:000.67597+0.00114
    20.11 22:500.67483-0.00208
    20.11 22:400.67691-0.00056
    20.11 22:300.67747-5.0E-5
    20.11 22:200.67752+0.00205
    20.11 22:100.67547-0.00206
    20.11 22:000.67753+0.00061
    20.11 21:500.67692+0.00102
    20.11 21:400.6759+0.00277
    20.11 21:300.67313+0.00038
    20.11 21:200.67275-0.00068
    20.11 21:100.67343-0.00206
    20.11 21:000.67549-0.00066
    20.11 20:500.67615-0.00191
    20.11 20:400.67806-0.00166
    20.11 20:300.67972+0.00109
    20.11 20:200.67863-0.00253
    20.11 20:100.68116-0.00041
    20.11 20:000.68157+0.00044
    20.11 19:500.68113+0.00043
    20.11 19:400.6807+0.00112
    20.11 19:300.67958-0.00314
    20.11 19:200.68272+0.00143
    20.11 19:100.68129-0.00032
    20.11 19:000.68161-0.0016
    20.11 18:500.68321-0.00061
    20.11 18:400.68382+0.00164
    20.11 18:300.68218-0.00172
    20.11 18:200.6839+0.00018
    20.11 18:100.68372-0.00052
    20.11 18:000.68424-0.00081
    20.11 17:500.68505+0.00028
    20.11 17:400.68477+0.00166
    20.11 17:300.68311-0.00188
    20.11 17:200.68499+0.00528
    20.11 17:100.67971-0.00054
    20.11 17:000.68025+0.00013
    20.11 16:500.68012-0.00068
    20.11 16:400.6808-0.00143
    20.11 16:300.68223+0.0023
    20.11 16:200.67993-0.00032
    20.11 16:100.68025+0.00083
    20.11 16:000.67942-0.00088
    20.11 15:500.6803+0.00079
    20.11 15:400.67951+0.00152
    20.11 15:300.67799+0.00034
    20.11 15:200.67765-0.00184
    20.11 15:100.67949-0.00205
    20.11 15:000.68154-0.00032
    20.11 14:500.68186-0.00282
    20.11 14:400.68468-0.00093
    20.11 14:300.68561-0.00015
    20.11 14:200.68576-0.00279
    20.11 14:100.68855-0.00036
    20.11 14:000.68891+0.00065
    20.11 13:500.68826-0.00117
    20.11 13:400.68943+0.00134
    20.11 13:300.68809+0.00156
    20.11 13:200.68653-0.00158
    20.11 13:100.68811-0.0017
    20.11 13:000.68981-0.00344
    20.11 12:500.69325+0.00034
    20.11 12:400.69291+0.00116
    20.11 12:300.69175-0.00027
    20.11 12:200.69202+4.0E-5
    20.11 12:100.69198-0.00155
    20.11 12:000.69353-0.00225
    20.11 11:500.69578+0.00348
    20.11 11:400.6923-0.00198
    20.11 11:300.69428+0.00102
    20.11 11:200.69326
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.62345
    макс: 0.71757
    за неделю:
    0.67718

    Таблица изменений курса китайского юаня : показать

    ДатаКурс+/-
    +0.00258
    21.11 11:000.67581-0.0006
    21.11 10:000.67796-0.00114
    21.11 09:000.67541-0.00161
    21.11 08:000.66856-0.00157
    21.11 07:000.67519+0.00058
    21.11 06:000.67835-0.00096
    21.11 05:000.68104-0.00087
    21.11 04:000.68157+0.00268
    21.11 03:000.67884-0.00061
    21.11 02:000.68281-0.00166
    21.11 01:000.6803+0.00325
    21.11 00:000.67514+0.00066
    20.11 23:000.67597-0.00206
    20.11 22:000.67753-0.00206
    20.11 21:000.67549-0.00041
    20.11 20:000.68157-0.00032
    20.11 19:000.68161-0.00052
    20.11 18:000.68424-0.00054
    20.11 17:000.68025+0.00083
    20.11 16:000.67942-0.00205
    20.11 15:000.68154-0.00036
    20.11 14:000.68891-0.0017
    20.11 13:000.68981-0.00155
    20.11 12:000.69353+0.00276
    20.11 11:000.69148+0.00271
    20.11 10:000.69153-0.00218
    20.11 09:000.69542+0.00138
    20.11 08:000.69133-0.00032
    20.11 07:000.6933-0.00027
    20.11 06:000.69279+0.00194
    20.11 05:000.68729+0.00248
    20.11 04:000.68771-0.00072
    20.11 03:000.69082-0.0004
    20.11 02:000.69052-0.0024
    20.11 01:000.68697+0.00089
    20.11 00:000.68747+0.00043
    19.11 23:000.68779+0.00136
    19.11 22:000.68719-0.00138
    19.11 21:000.69109+0.00586
    19.11 20:000.68278-0.0019
    19.11 19:000.69071+0.0018
    19.11 18:000.68711-0.0027
    19.11 17:000.68933-2.0E-5
    19.11 16:000.68298-0.00543
    19.11 15:000.68832+0.00376
    19.11 14:000.68371+0.00073
    19.11 13:000.67593+0.00579
    19.11 12:000.66043-0.00466
    19.11 11:000.67313+0.00089
    19.11 10:000.66692+0.00146
    19.11 09:000.66408-0.00173
    19.11 08:000.65972-2.0E-5
    19.11 07:000.65581+0.00134
    19.11 06:000.64662+0.00209
    19.11 05:000.64033-0.00065
    19.11 04:000.70108-0.00107
    19.11 03:000.71757+0.00183
    19.11 02:000.7153+0.0003
    19.11 01:000.71144-0.00275
    19.11 00:000.71611+0.00075
    18.11 23:000.71539+0.00129
    18.11 22:000.71579+0.00377
    18.11 21:000.70838-0.00034
    18.11 20:000.70722+0.00238
    18.11 19:000.70451-0.00073
    18.11 18:000.70033+0.00084
    18.11 17:000.69226+0.002
    18.11 16:000.6901+0.00519
    18.11 15:000.68753-3.0E-5
    18.11 14:000.69179+0.00281
    18.11 13:000.68182+0.00391
    18.11 12:000.68226+0.00119
    18.11 11:000.69043+0.00189
    18.11 10:000.68368+0.00138
    18.11 09:000.68874-0.00357
    18.11 08:000.6899+0.00126
    18.11 07:000.68017+0.00242
    18.11 06:000.67938+0.00057
    18.11 05:000.6821+0.00884
    18.11 04:000.67416+0.00051
    18.11 03:000.66525-0.00024
    18.11 02:000.65804+0.00061
    18.11 01:000.65491+0.00042
    18.11 00:000.65189+0.00087
    17.11 23:000.65938-0.00099
    17.11 22:000.66128+0.00062
    17.11 21:000.65994+0.00054
    17.11 20:000.65553-0.00162
    17.11 19:000.6616+0.00013
    17.11 18:000.65875-0.00139
    17.11 17:000.65573-0.00419
    17.11 16:000.65487+0.00035
    17.11 15:000.65388-0.00068
    17.11 14:000.65433+0.00414
    17.11 13:000.65386+0.00036
    17.11 12:000.65995-0.0001
    17.11 11:000.66464+0.00259
    17.11 10:000.66075-0.00072
    17.11 09:000.66505-0.00109
    17.11 08:000.66105-0.00154
    17.11 07:000.66148+0.00031
    17.11 06:000.66103+0.00069
    17.11 05:000.66268+0.00108
    17.11 04:000.66065+0.00067
    17.11 03:000.66207-0.00021
    17.11 02:000.66495-0.00024
    17.11 01:000.66449+0.001
    17.11 00:000.66631-0.0007
    16.11 23:000.66087+0.00092
    16.11 22:000.66206-0.00013
    16.11 21:000.66315-0.00453
    16.11 20:000.66577-0.00179
    16.11 19:000.66146-0.00051
    16.11 18:000.65979+0.00068
    16.11 17:000.65815+0.00015
    16.11 16:000.66029+0.00103
    16.11 15:000.65942+0.00183
    16.11 14:000.65802+0.0012
    16.11 13:000.66301-0.0001
    16.11 12:000.66229+0.00726
    16.11 11:000.66066-0.00189
    16.11 10:000.66096+3.0E-5
    16.11 09:000.66346+0.00168
    16.11 08:000.66197-0.00075
    16.11 07:000.6634-1.0E-5
    16.11 06:000.65731+0.00154
    16.11 05:000.66229+6.0E-5
    16.11 04:000.65979+0.00022
    16.11 03:000.66313-0.00259
    16.11 02:000.6615+0.00039
    16.11 01:000.66199-0.00152
    16.11 00:000.66622-0.00123
    15.11 23:000.6589-0.00056
    15.11 22:000.65894+0.00115
    15.11 21:000.6602-0.00079
    15.11 20:000.66247+0.00073
    15.11 19:000.66051+0.00358
    15.11 18:000.65614+6.0E-5
    15.11 17:000.64723+0.00026
    15.11 16:000.64345+0.0009
    15.11 15:000.64409-0.00179
    15.11 14:000.64707-0.002
    15.11 13:000.64812-0.00206
    15.11 12:000.64933-0.00158
    15.11 11:000.64957+0.00064
    15.11 10:000.64577+0.00106
    15.11 09:000.64588-0.00147
    15.11 08:000.65042+0.00104
    15.11 07:000.65244+0.00178
    15.11 06:000.64617-0.00345
    15.11 05:000.64482+0.00077
    15.11 04:000.63732+5.0E-5
    15.11 03:000.63763+0.00052
    15.11 02:000.63069+0.00186
    15.11 01:000.63106-0.00015
    15.11 00:000.62939+0.00097
    14.11 23:000.62685-0.00091
    14.11 22:000.62855-0.0024
    14.11 21:000.6299+0.00109
    14.11 20:000.62841-0.00328
    14.11 19:000.62809+0.00041
    14.11 18:000.62345-0.00069
    14.11 17:000.62684+1.0E-5
    14.11 16:000.6253+0.00116
    14.11 15:000.62691+2.0E-5
    14.11 14:000.62849+0.00105
    14.11 13:000.62605-0.00048
    14.11 12:000.62685
  • * на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.
    мин: 0.46479
    макс: 0.71757
    за месяц:
    0.67718
    Таблица изменений курса китайского юаня : показать
    ДатаКурс+/-
    20.11.20190.68513+0.00677
    19.11.20190.67836-0.01613
    18.11.20190.69449+0.03572
    17.11.20190.65877-0.00323
    16.11.20190.662+0.00998
    15.11.20190.65202+0.02553
    14.11.20190.62649+0.0034
    13.11.20190.62309+0.00474
    12.11.20190.61835+0.01324
    11.11.20190.60511+0.00345
    10.11.20190.60166-0.03285
    09.11.20190.63451-0.02968
    08.11.20190.66419-0.01273
    07.11.20190.67692+0.06083
    06.11.20190.61609+0.02973
    05.11.20190.58636+0.00967
    04.11.20190.57669+0.00296
    03.11.20190.57373+0.0178
    02.11.20190.55593-0.0004
    01.11.20190.55633-0.00017
    31.10.20190.5565-0.00245
    30.10.20190.55895+0.01359
    29.10.20190.54536+0.03665
    28.10.20190.50871+0.03263
    27.10.20190.47608+0.01129
    26.10.20190.46479-0.03787
    25.10.20190.50266-0.02635
    24.10.20190.52901+0.00849
    23.10.20190.52052+0.01501
    22.10.20190.50551-0.00094
    21.10.20190.50645
  • * на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.
    мин: 0.46479
    макс: 1.6896
    за квартал:
    0.67718
    Таблица изменений курса китайского юаня : показать
    ДатаКурс+/-
    20.11.20190.68513+0.00677
    19.11.20190.67836-0.01613
    18.11.20190.69449+0.03572
    17.11.20190.65877-0.00323
    16.11.20190.662+0.00998
    15.11.20190.65202+0.02553
    14.11.20190.62649+0.0034
    13.11.20190.62309+0.00474
    12.11.20190.61835+0.01324
    11.11.20190.60511+0.00345
    10.11.20190.60166-0.03285
    09.11.20190.63451-0.02968
    08.11.20190.66419-0.01273
    07.11.20190.67692+0.06083
    06.11.20190.61609+0.02973
    05.11.20190.58636+0.00967
    04.11.20190.57669+0.00296
    03.11.20190.57373+0.0178
    02.11.20190.55593-0.0004
    01.11.20190.55633-0.00017
    31.10.20190.5565-0.00245
    30.10.20190.55895+0.01359
    29.10.20190.54536+0.03665
    28.10.20190.50871+0.03263
    27.10.20190.47608+0.01129
    26.10.20190.46479-0.03787
    25.10.20190.50266-0.02635
    24.10.20190.52901+0.00849
    23.10.20190.52052+0.01501
    22.10.20190.50551-0.00094
    21.10.20190.50645+0.02296
    20.10.20190.48349-0.07581
    19.10.20190.5593-0.06501
    18.10.20190.62431-0.03598
    17.10.20190.66029+0.0034
    16.10.20190.65689+0.0124
    15.10.20190.64449+0.00306
    14.10.20190.64143+0.00255
    13.10.20190.63888-0.00343
    12.10.20190.64231+0.00917
    11.10.20190.63314+0.01841
    10.10.20190.61473-0.00108
    09.10.20190.61581-0.01271
    08.10.20190.62852-0.0677
    07.10.20190.69622+0.01052
    06.10.20190.6857+0.02656
    05.10.20190.65914+0.0063
    04.10.20190.65284-0.00119
    03.10.20190.65403-0.00608
    02.10.20190.66011+0.0251
    01.10.20190.63501-0.02843
    30.09.20190.66344+0.01932
    29.09.20190.64412-0.01252
    28.09.20190.65664-0.00808
    27.09.20190.66472-0.04433
    26.09.20190.70905-0.11263
    25.09.20190.82168+0.10623
    24.09.20190.71545+0.10564
    23.09.20190.60981+0.019
    22.09.20190.59081+0.00041
    21.09.20190.5904-0.01467
    20.09.20190.60507-0.24593
    19.09.20190.851-0.12012
    18.09.20190.97112-0.28728
    17.09.20191.2584-0.1588
    16.09.20191.4172-0.0791
    15.09.20191.4963-0.0243
    14.09.20191.5206+0.0121
    13.09.20191.5085+0.0102
    12.09.20191.4983-0.0674
    11.09.20191.5657+0.0322
    10.09.20191.5335-0.1398
    09.09.20191.6733+0.0821
    08.09.20191.5912+0.0142
    07.09.20191.577-0.0121
    06.09.20191.5891+0.0091
    05.09.20191.58+0.0069
    04.09.20191.5731+0.0544
    03.09.20191.5187+0.0304
    02.09.20191.4883-0.024
    01.09.20191.5123-0.039
    31.08.20191.5513-0.0202
    30.08.20191.5715-0.1181
    29.08.20191.6896+0.0853
    28.08.20191.6043+0.0492
    27.08.20191.5551+0.123
    26.08.20191.4321+0.258
    25.08.20191.1741-0.1506
    24.08.20191.3247-0.2213
    23.08.20191.546+0.003
    22.08.20191.543

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к ABBC Coin

1 2 3 4 5 »