Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к ABBC Coin

1 2 3 4 5 »

Курс китайского юаня к ABBC Coin

Обновлено: 06.08.2020 22:00:01

=
Калькулятор CNY - ABBC / Обратный расчет: курс ABBC Coin к китайскому юаню
Обменять китайский юань на abbc coin
Оценить!
0
10010

Графики

Динамика изменения курса китайского юаня относительно abbc coin, за 1 CNY:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.1367
    макс: 1.1793
    за сутки:
    1.1657

    Таблица изменений курса китайского юаня : показать

    ДатаКурс+/-
    06.08 22:001.1657+0.0025
    06.08 21:501.1632-0.0008
    06.08 21:401.164-0.005
    06.08 21:301.169+0.0041
    06.08 21:201.1649-0.0023
    06.08 21:101.1672+0.0082
    06.08 21:001.159-0.0011
    06.08 20:501.1601-0.0016
    06.08 20:401.1617-0.0074
    06.08 20:301.1691-0.003
    06.08 20:201.1721+0.0078
    06.08 20:101.1643-0.0038
    06.08 20:001.1681+0.0026
    06.08 19:501.1655-0.0003
    06.08 19:401.1658+0.0055
    06.08 19:301.1603-0.0059
    06.08 19:201.1662+0.0053
    06.08 19:101.1609-0.0066
    06.08 19:001.1675-0.0029
    06.08 18:501.1704+0.008
    06.08 18:401.1624-0.0007
    06.08 18:301.1631-0.0036
    06.08 18:201.1667-0.0014
    06.08 18:101.1681-0.0021
    06.08 18:001.1702+0.0006
    06.08 17:501.1696+0.0027
    06.08 17:401.1669+0.0028
    06.08 17:301.1641+0.0011
    06.08 17:201.163+0.0005
    06.08 17:101.1625-0.0011
    06.08 17:001.1636-0.0001
    06.08 16:501.1637+0.0006
    06.08 16:401.1631-0.0046
    06.08 16:301.1677-0.0033
    06.08 16:201.171-0.0006
    06.08 16:101.1716+0.0024
    06.08 16:001.1692+0.0068
    06.08 15:501.1624+0.0003
    06.08 15:401.1621-0.0027
    06.08 15:301.1648-0.0002
    06.08 15:201.165+0.0002
    06.08 15:101.1648-0.0016
    06.08 15:001.1664+0.0021
    06.08 14:501.1643-0.0003
    06.08 14:401.1646-0.0015
    06.08 14:301.1661-0.001
    06.08 14:201.1671-0.0008
    06.08 14:101.1679+0.0003
    06.08 14:001.1676+0.0009
    06.08 13:501.1667+0.0019
    06.08 13:401.1648-0.0027
    06.08 13:301.1675+0.001
    06.08 13:201.1665+0.0011
    06.08 13:101.1654+0.0011
    06.08 13:001.1643+0.0022
    06.08 12:501.1621-0.0035
    06.08 12:401.1656+0.0006
    06.08 12:301.165-0.0016
    06.08 12:201.1666+0.0022
    06.08 12:101.1644-0.0027
    06.08 12:001.1671-0.0008
    06.08 11:501.1679+0.0024
    06.08 11:401.1655-0.0029
    06.08 11:301.1684+0.0154
    06.08 11:201.153-0.0182
    06.08 11:101.1712+0.0139
    06.08 11:001.1573-0.0001
    06.08 10:501.1574-0.0011
    06.08 10:401.1585-0.0034
    06.08 10:301.1619-0.0113
    06.08 10:201.1732-
    06.08 10:101.1732+0.012
    06.08 10:001.1612-0.0017
    06.08 09:501.1629-0.0036
    06.08 09:401.1665-0.0005
    06.08 09:301.167-0.0106
    06.08 09:201.1776+0.0125
    06.08 09:101.1651-0.0138
    06.08 09:001.1789+0.0084
    06.08 08:501.1705+0.0036
    06.08 08:401.1669+0.0031
    06.08 08:301.1638+0.0008
    06.08 08:201.163-0.014
    06.08 08:101.177-0.0009
    06.08 08:001.1779+0.002
    06.08 07:501.1759-0.0017
    06.08 07:401.1776-0.0007
    06.08 07:301.1783+0.001
    06.08 07:201.1773-0.0014
    06.08 07:101.1787+0.0015
    06.08 07:001.1772-0.0021
    06.08 06:501.1793+0.0006
    06.08 06:401.1787-0.0001
    06.08 06:301.1788+0.0004
    06.08 06:201.1784+0.0114
    06.08 06:101.167-0.0046
    06.08 06:001.1716+0.0012
    06.08 05:501.1704+0.0004
    06.08 05:401.17+0.0008
    06.08 05:301.1692-0.0081
    06.08 05:201.1773+0.0007
    06.08 05:101.1766+0.0232
    06.08 05:001.1534-0.0166
    06.08 04:501.17-0.0017
    06.08 04:401.1717+0.0062
    06.08 04:301.1655+0.0059
    06.08 04:201.1596+0.0136
    06.08 04:101.146-0.0022
    06.08 04:001.1482-0.0007
    06.08 03:501.1489+0.0011
    06.08 03:401.1478+0.0023
    06.08 03:301.1455+0.0032
    06.08 03:201.1423-0.0002
    06.08 03:101.1425-0.0028
    06.08 03:001.1453-0.0174
    06.08 02:501.1627-0.005
    06.08 02:401.1677+0.0192
    06.08 02:301.1485+0.006
    06.08 02:201.1425+0.0001
    06.08 02:101.1424-0.0012
    06.08 02:001.1436+0.0014
    06.08 01:501.1422-0.0006
    06.08 01:401.1428+0.003
    06.08 01:301.1398+0.0016
    06.08 01:201.1382-0.0065
    06.08 01:101.1447+0.008
    06.08 01:001.1367-0.0002
    06.08 00:501.1369-0.0009
    06.08 00:401.1378-0.002
    06.08 00:301.1398-0.021
    06.08 00:201.1608-0.003
    06.08 00:101.1638-0.0006
    06.08 00:001.1644-0.0005
    05.08 23:501.1649+0.0015
    05.08 23:401.1634+0.0007
    05.08 23:301.1627-0.0041
    05.08 23:201.1668+0.0002
    05.08 23:101.1666+0.0026
    05.08 23:001.164+0.0092
    05.08 22:501.1548-0.0021
    05.08 22:401.1569-0.011
    05.08 22:301.1679-0.0019
    05.08 22:201.1698+0.0024
    05.08 22:101.1674-0.0001
    05.08 22:001.1675
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.84154
    макс: 1.1835
    за неделю:
    1.1657

    Таблица изменений курса китайского юаня : показать

    ДатаКурс+/-
    06.08 22:001.1657+0.0082
    06.08 21:001.159-0.0038
    06.08 20:001.1681-0.0066
    06.08 19:001.1675-0.0021
    06.08 18:001.1702-0.0011
    06.08 17:001.1636+0.0024
    06.08 16:001.1692-0.0016
    06.08 15:001.1664+0.0003
    06.08 14:001.1676+0.0011
    06.08 13:001.1643-0.0027
    06.08 12:001.1671+0.0139
    06.08 11:001.1573+0.012
    06.08 10:001.1612-0.0138
    06.08 09:001.1789-0.0009
    06.08 08:001.1779+0.0015
    06.08 07:001.1772-0.0046
    06.08 06:001.1716+0.0232
    06.08 05:001.1534-0.0022
    06.08 04:001.1482-0.0028
    06.08 03:001.1453-0.0012
    06.08 02:001.1436+0.008
    06.08 01:001.1367-0.0006
    06.08 00:001.1644+0.0026
    05.08 23:001.164-0.0001
    05.08 22:001.1675+0.0001
    05.08 21:001.1621-0.0016
    05.08 20:001.163+0.0265
    05.08 18:001.1341-0.0111
    05.08 17:001.124-0.0072
    05.08 16:001.0937-0.0001
    05.08 15:001.1173-0.0036
    05.08 14:001.1728+0.0002
    05.08 13:001.1666-0.0032
    05.08 12:001.1752+0.0002
    05.08 11:001.1716+0.0019
    05.08 10:001.1695+0.0113
    05.08 09:001.1622+0.0068
    05.08 08:001.1587-0.0009
    05.08 07:001.1689+0.0018
    05.08 06:001.1612-0.0098
    05.08 05:001.1716+0.0021
    05.08 04:001.1633-0.0015
    05.08 03:001.1627+0.0014
    05.08 02:001.1617-0.0043
    05.08 01:001.1618+0.0027
    05.08 00:001.1578-0.002
    04.08 23:001.1576-0.0131
    04.08 22:001.1697-0.0048
    04.08 21:001.1611-0.0044
    04.08 20:001.1677+0.0012
    04.08 19:001.1641-0.0018
    04.08 18:001.1476-0.0337
    04.08 17:001.1835+0.0044
    04.08 16:001.1399-0.0206
    04.08 15:001.1647-0.0274
    04.08 14:001.1604+0.0013
    04.08 13:001.1194+0.0254
    04.08 12:001.1073-0.0198
    04.08 11:001.1401+0.0134
    04.08 10:001.1095+0.01
    04.08 09:001.1145+0.0003
    04.08 08:001.139+0.0012
    04.08 07:001.1374+0.0066
    04.08 06:001.116+0.0021
    04.08 05:001.1167+0.0029
    04.08 04:001.1264-0.0044
    04.08 03:001.135-0.0013
    04.08 02:001.1375-0.0004
    04.08 01:001.1374-0.0016
    04.08 00:001.137-0.0016
    03.08 23:001.1357-0.0018
    03.08 22:001.1381-0.0026
    03.08 21:001.1365+0.0044
    03.08 20:001.1328-0.0018
    03.08 19:001.1363-0.0048
    03.08 18:001.1451+0.0019
    03.08 17:001.1459+0.0132
    03.08 16:001.1043+0.0029
    03.08 15:001.0788+0.0035
    03.08 14:001.0841+0.0207
    03.08 13:001.0832+0.0001
    03.08 12:001.0647+0.0131
    03.08 11:001.0731+0.0031
    03.08 10:001.0723+0.0004
    03.08 09:001.0631-0.0216
    03.08 08:001.0811-0.0007
    03.08 06:001.0719-0.0007
    03.08 05:001.0695-0.0025
    03.08 04:001.066+0.0089
    03.08 03:001.0639+0.0036
    03.08 02:001.0446-0.0017
    03.08 01:001.0532-0.0017
    03.08 00:001.0539-0.0067
    02.08 23:001.0608-0.0046
    02.08 22:001.0564-0.0055
    02.08 21:001.0606+0.0016
    02.08 20:001.0585-0.0038
    02.08 19:001.07-0.0024
    02.08 18:001.0567+0.013
    02.08 17:001.0425+0.0008
    02.08 16:001.0785+0.0002
    02.08 14:001.0753+0.0147
    02.08 13:001.0701-0.0003
    02.08 12:001.0723+0.0063
    02.08 11:001.0415+0.0009
    02.08 10:001.043+0.0066
    02.08 09:001.0513+0.009
    02.08 08:001.0539-0.0016
    02.08 07:001.0126+0.0002
    02.08 06:001.0071+0.00223
    02.08 05:000.9695-0.00662
    02.08 04:000.98396+0.00131
    02.08 02:000.96795+0.00146
    02.08 01:000.96898-0.00245
    02.08 00:000.9685+0.00041
    01.08 23:000.96585-0.00435
    01.08 22:000.97714-0.00355
    01.08 21:000.96721+0.00127
    01.08 20:000.9643-0.00135
    01.08 19:000.96369-0.00131
    01.08 18:000.97291+0.00124
    01.08 17:000.96934+0.00181
    01.08 16:000.96108-0.00044
    01.08 15:000.96406+0.00141
    01.08 14:000.9629-0.00107
    01.08 12:000.93746+0.00086
    01.08 11:000.9339-0.00137
    01.08 10:000.94965+0.00165
    01.08 09:000.94774+0.00653
    01.08 08:000.9615+0.00262
    01.08 06:000.95871+0.01205
    01.08 05:000.95496+0.00516
    01.08 04:000.96403+0.01267
    01.08 03:000.9441+0.00054
    01.08 02:000.91841+0.00145
    01.08 01:000.893+0.00018
    01.08 00:000.89781-0.00368
    31.07 23:000.89918+0.03363
    31.07 22:000.89418+0.01453
    31.07 21:000.89793+0.01236
    31.07 20:000.89652-0.00319
    31.07 19:000.88687+0.00878
    31.07 18:000.94339-0.00682
    31.07 17:000.95597+0.00114
    31.07 16:000.95823+0.00198
    31.07 15:000.95842+0.00099
    31.07 14:000.95622+0.00352
    31.07 13:000.953+0.00192
    31.07 12:000.94727-0.00401
    31.07 11:000.94693+0.00041
    31.07 10:000.95402-0.00167
    31.07 09:000.98829+0.00726
    31.07 08:000.9765-1.0E-5
    31.07 07:000.97108+0.02368
    31.07 06:000.94672-0.00815
    31.07 05:000.94671+0.01091
    31.07 04:000.90115-0.00313
    31.07 03:000.90452-0.00158
    31.07 02:000.85827+0.01495
    31.07 01:000.84551+0.0023
    31.07 00:000.84203+0.01542
    30.07 23:000.84154+0.01146
    30.07 22:000.848
  • * на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.
    мин: 0.74725
    макс: 1.3773
    за месяц:
    1.1657
    Таблица изменений курса китайского юаня : показать
    ДатаКурс+/-
    05.08.20201.1574+0.014
    04.08.20201.1434+0.0408
    03.08.20201.1026+0.0554
    02.08.20201.0472+0.08494
    01.08.20200.96226+0.02744
    31.07.20200.93482+0.06742
    30.07.20200.8674+0.01097
    29.07.20200.85643+0.00862
    28.07.20200.84781+0.03739
    27.07.20200.81042+0.06317
    26.07.20200.74725-0.04226
    25.07.20200.78951-0.01905
    24.07.20200.80856+0.0165
    23.07.20200.79206-0.05524
    22.07.20200.8473-0.06091
    21.07.20200.90821-0.05539
    20.07.20200.9636-0.0681
    19.07.20201.0317+0.0131
    18.07.20201.0186-0.1719
    17.07.20201.1905-0.1202
    16.07.20201.3107-0.0465
    15.07.20201.3572-0.0201
    14.07.20201.3773+0.0161
    13.07.20201.3612+0.002
    12.07.20201.3592+0.0162
    11.07.20201.343+0.0212
    10.07.20201.3218+0.0319
    09.07.20201.2899-0.0129
    08.07.20201.3028-0.0152
    07.07.20201.318+0.0126
    06.07.20201.3054
  • * на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев. Таблица изменений курса китайского юаня : показать
    ДатаКурс+/-
    05.08.20201.1574+0.014
    04.08.20201.1434+0.0408
    03.08.20201.1026+0.0554
    02.08.20201.0472+0.08494
    01.08.20200.96226+0.02744
    31.07.20200.93482+0.06742
    30.07.20200.8674+0.01097
    29.07.20200.85643+0.00862
    28.07.20200.84781+0.03739
    27.07.20200.81042+0.06317
    26.07.20200.74725-0.04226
    25.07.20200.78951-0.01905
    24.07.20200.80856+0.0165
    23.07.20200.79206-0.05524
    22.07.20200.8473-0.06091
    21.07.20200.90821-0.05539
    20.07.20200.9636-0.0681
    19.07.20201.0317+0.0131
    18.07.20201.0186-0.1719
    17.07.20201.1905-0.1202
    16.07.20201.3107-0.0465
    15.07.20201.3572-0.0201
    14.07.20201.3773+0.0161
    13.07.20201.3612+0.002
    12.07.20201.3592+0.0162
    11.07.20201.343+0.0212
    10.07.20201.3218+0.0319
    09.07.20201.2899-0.0129
    08.07.20201.3028-0.0152
    07.07.20201.318+0.0126
    06.07.20201.3054-0.1087
    05.07.20201.4141-0.0618
    04.07.20201.4759-0.016
    03.07.20201.4919+0.0393
    02.07.20201.4526-0.001
    01.07.20201.4536+0.0059
    30.06.20201.4477+0.0031
    29.06.20201.4446+0.0129
    28.06.20201.4317+0.0055
    27.06.20201.4262-0.0107
    26.06.20201.4369-0.0007
    25.06.20201.4376+0.0214
    24.06.20201.4162+0.0415
    23.06.20201.3747+0.0463
    22.06.20201.3284+0.0366
    21.06.20201.2918+0.0214
    20.06.20201.2704+0.0268
    19.06.20201.2436+0.1313
    18.06.20201.1123-0.0088
    17.06.20201.1211-0.1899
    16.06.20201.311-0.1686
    15.06.20201.4796+0.0465
    14.06.20201.4331+0.0234
    13.06.20201.4097-0.004
    12.06.20201.4137-0.0215
    11.06.20201.4352-0.0047
    10.06.20201.4399+0.0062
    09.06.20201.4337+0.0056
    08.06.20201.4281+0.0087
    07.06.20201.4194+0.0299
    06.06.20201.3895+0.0478
    05.06.20201.3417-0.0105
    04.06.20201.3522+0.0237
    03.06.20201.3285+0.0051
    02.06.20201.3234+0.0476
    01.06.20201.2758+0.0164
    31.05.20201.2594+0.0032
    30.05.20201.2562+0.0153
    29.05.20201.2409+0.0164
    28.05.20201.2245-0.0112
    27.05.20201.2357-0.0205
    26.05.20201.2562-0.0171
    25.05.20201.2733+0.0939
    24.05.20201.1794+0.0277
    23.05.20201.1517+0.0054
    22.05.20201.1463+0.0105
    21.05.20201.1358+0.0868
    20.05.20201.049+0.0438
    19.05.20201.0052+0.02185
    18.05.20200.98335+0.03381
    17.05.20200.94954-0.12716
    16.05.20201.0767+0.0755
    15.05.20201.0012+0.11731
    14.05.20200.88389+0.06737
    13.05.20200.81652+0.00547
    12.05.20200.81105+0.01582
    11.05.20200.79523+0.0321
    10.05.20200.76313-0.02395
    09.05.20200.78708-0.05005
    08.05.20200.83713+0.83713
    07.05.20200

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот