Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к ABBC Coin

1 2 3 4 5 »

Курс китайского юаня к ABBC Coin

Обновлено: 21.01.2021 20:40:01

=
Калькулятор CNY - ABBC / Обратный расчет: курс ABBC Coin к китайскому юаню
Оценить!
0
10010

Графики

Динамика изменения курса китайского юаня относительно abbc coin, за 1 CNY:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.71071
    макс: 0.82371
    за сутки:
    0.81211

    Таблица изменений курса китайского юаня : показать

    ДатаКурс+/-
    21.01 20:400.81211-0.00516
    21.01 20:300.81727+0.00498
    21.01 20:200.81229-0.00101
    21.01 20:100.8133-0.00102
    21.01 20:000.81432-0.00479
    21.01 19:500.81911+0.00454
    21.01 19:400.81457+0.00147
    21.01 19:300.8131+0.00018
    21.01 19:200.81292-0.00334
    21.01 19:100.81626-0.00745
    21.01 19:000.82371+0.00154
    21.01 18:500.82217+0.00011
    21.01 18:400.82206+0.01303
    21.01 18:300.80903-0.00844
    21.01 18:200.81747-0.004
    21.01 18:100.82147-0.00048
    21.01 18:000.82195-0.00055
    21.01 17:500.8225+0.01528
    21.01 17:400.80722+0.00562
    21.01 17:300.8016-0.01421
    21.01 17:200.81581+0.00753
    21.01 17:100.80828-0.00095
    21.01 17:000.80923+0.00851
    21.01 16:500.80072+0.0019
    21.01 16:400.79882+0.00114
    21.01 16:300.79768+0.00245
    21.01 16:200.79523-0.00049
    21.01 16:100.79572+0.00125
    21.01 16:000.79447-0.00215
    21.01 15:500.79662-0.00067
    21.01 15:400.79729-0.0097
    21.01 15:300.80699+0.01379
    21.01 15:200.7932-0.01132
    21.01 15:100.80452+0.0094
    21.01 15:000.79512-0.01415
    21.01 14:500.80927+0.01104
    21.01 14:400.79823+0.00229
    21.01 14:300.79594+0.00264
    21.01 14:200.7933+0.00915
    21.01 14:100.78415+0.00294
    21.01 14:000.78121+0.00051
    21.01 13:500.7807+0.0028
    21.01 13:400.7779-0.00283
    21.01 13:300.78073+0.00176
    21.01 13:200.77897+0.00886
    21.01 13:100.77011+0.00483
    21.01 13:000.76528-0.00465
    21.01 12:500.76993-0.003
    21.01 12:400.77293+0.00453
    21.01 12:300.7684+0.00024
    21.01 12:200.76816+0.00098
    21.01 12:100.76718+0.00691
    21.01 12:000.76027-7.0E-5
    21.01 11:500.76034+0.00748
    21.01 11:400.75286+0.00033
    21.01 11:300.75253+0.00349
    21.01 11:200.74904+0.00096
    21.01 11:100.74808+0.00273
    21.01 11:000.74535+0.00465
    21.01 10:500.7407+0.00042
    21.01 10:400.74028-0.00203
    21.01 10:300.74231-0.00027
    21.01 10:200.74258+0.00123
    21.01 10:100.74135-0.00061
    21.01 10:000.74196+0.00061
    21.01 09:500.74135-0.00306
    21.01 09:400.74441-0.00152
    21.01 09:300.74593+0.00497
    21.01 09:200.74096+0.00331
    21.01 09:100.73765-0.00279
    21.01 09:000.74044-0.00081
    21.01 08:500.74125-0.00249
    21.01 08:400.74374-0.00852
    21.01 08:300.75226-0.00015
    21.01 08:200.75241-0.00169
    21.01 08:100.7541+0.00071
    21.01 08:000.75339+0.00906
    21.01 07:500.74433+0.0053
    21.01 07:400.73903+0.00022
    21.01 07:300.73881-0.00293
    21.01 07:200.74174+0.0007
    21.01 07:100.74104-0.00283
    21.01 07:000.74387+0.00019
    21.01 06:500.74368-0.00086
    21.01 06:400.74454+0.00555
    21.01 06:300.73899+0.00277
    21.01 06:200.73622+0.00061
    21.01 06:100.73561-0.00133
    21.01 06:000.73694-0.00076
    21.01 05:500.7377-0.00033
    21.01 05:400.73803+0.00473
    21.01 05:300.7333+0.00191
    21.01 05:200.73139-0.00333
    21.01 05:100.73472+0.00166
    21.01 05:000.73306+0.00241
    21.01 04:500.73065+0.00062
    21.01 04:400.73003+0.00353
    21.01 04:300.7265-0.0008
    21.01 04:200.7273+0.0011
    21.01 04:100.7262+0.00063
    21.01 04:000.72557+0.00165
    21.01 03:500.72392+0.0021
    21.01 03:400.72182+0.00102
    21.01 03:300.7208-0.00154
    21.01 03:200.72234-0.00013
    21.01 03:100.72247+0.00293
    21.01 03:000.71954+0.00077
    21.01 02:500.71877+0.00024
    21.01 02:400.71853+0.00301
    21.01 02:300.71552-0.00581
    21.01 02:200.72133-0.00158
    21.01 02:100.72291+0.00317
    21.01 02:000.71974-0.00235
    21.01 01:500.72209+0.00043
    21.01 01:400.72166-0.00109
    21.01 01:300.72275-0.00201
    21.01 01:200.72476+0.00276
    21.01 01:100.722+0.0001
    21.01 01:000.7219+0.00382
    21.01 00:500.71808+0.00177
    21.01 00:400.71631-0.00252
    21.01 00:300.71883+0.00261
    21.01 00:200.71622+0.00214
    21.01 00:100.71408-0.00087
    21.01 00:000.71495-0.00057
    20.01 23:500.71552-0.00016
    20.01 23:400.71568+0.00067
    20.01 23:300.71501+0.00067
    20.01 23:200.71434+0.00175
    20.01 23:100.71259+0.00188
    20.01 23:000.71071-0.00025
    20.01 22:500.71096-0.00367
    20.01 22:400.71463+0.00174
    20.01 22:300.71289-0.00241
    20.01 22:200.7153-0.00073
    20.01 22:100.71603-0.00399
    20.01 22:000.72002-0.00292
    20.01 21:500.72294+0.00222
    20.01 21:400.72072+0.00348
    20.01 21:300.71724-9.0E-5
    20.01 21:200.71733+0.00088
    20.01 21:100.71645+0.00142
    20.01 21:000.71503+0.00182
    20.01 20:500.71321-0.00863
    20.01 20:400.72184
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.59782
    макс: 0.82371
    за неделю:
    0.81211

    Таблица изменений курса китайского юаня : показать

    ДатаКурс+/-
    -0.00102
    21.01 20:000.81432-0.00745
    21.01 19:000.82371-0.00048
    21.01 18:000.82195-0.00095
    21.01 17:000.80923+0.00125
    21.01 16:000.79447+0.0094
    21.01 15:000.79512+0.00294
    21.01 14:000.78121+0.00483
    21.01 13:000.76528+0.00691
    21.01 12:000.76027+0.00273
    21.01 11:000.74535-0.00061
    21.01 10:000.74196-0.00279
    21.01 09:000.74044+0.00071
    21.01 08:000.75339-0.00283
    21.01 07:000.74387-0.00133
    21.01 06:000.73694+0.00166
    21.01 05:000.73306+0.00063
    21.01 04:000.72557+0.00293
    21.01 03:000.71954+0.00317
    21.01 02:000.71974+0.0001
    21.01 01:000.7219-0.00087
    21.01 00:000.71495+0.00188
    20.01 23:000.71071-0.00399
    20.01 22:000.72002+0.00142
    20.01 21:000.71503+0.01113
    20.01 19:000.73213+0.00062
    20.01 18:000.73131-0.00423
    20.01 17:000.73543+0.00154
    20.01 16:000.7409-0.00031
    20.01 14:000.76063+0.00599
    20.01 13:000.75305+0.00174
    20.01 12:000.74621+0.00244
    20.01 11:000.74236+0.00056
    20.01 10:000.75232-0.00311
    20.01 09:000.76804+0.00152
    20.01 08:000.75776+0.00224
    20.01 07:000.75034-0.00022
    20.01 06:000.73342+0.00561
    20.01 05:000.72884-0.00047
    20.01 04:000.71937+0.00275
    20.01 03:000.71816+0.00063
    20.01 02:000.71466+0.00143
    20.01 01:000.7162-0.00259
    20.01 00:000.71938-0.00158
    19.01 23:000.71603+0.00157
    19.01 22:000.70647+0.00318
    19.01 21:000.70094+0.00319
    19.01 20:000.69453-0.0038
    19.01 19:000.6962+4.0E-5
    19.01 18:000.69411+0.00314
    19.01 17:000.68797-0.00149
    19.01 16:000.69125-0.00431
    19.01 15:000.69084-0.00057
    19.01 14:000.68652+0.00069
    19.01 13:000.68574-0.00386
    19.01 12:000.68687+0.0025
    19.01 11:000.68683+0.00018
    19.01 10:000.69574+0.00196
    19.01 09:000.69135-0.00325
    19.01 08:000.70257+0.0061
    19.01 07:000.69422+0.00011
    19.01 06:000.69277+0.00199
    19.01 05:000.68149-0.00447
    19.01 04:000.68461-0.00429
    19.01 03:000.68987-0.00095
    19.01 02:000.67626-0.00112
    19.01 01:000.67381-0.00185
    19.01 00:000.67288-0.0002
    18.01 23:000.67515-0.00071
    18.01 22:000.68062+0.00182
    18.01 21:000.67765-0.00263
    18.01 20:000.67393-0.00036
    18.01 17:000.65965+0.00202
    18.01 16:000.66084-0.00346
    18.01 15:000.66391+0.00298
    18.01 14:000.66484-0.00082
    18.01 13:000.66092-0.00226
    18.01 12:000.66352-0.00063
    18.01 11:000.67125-0.00617
    18.01 10:000.68449-0.00032
    18.01 09:000.68032+0.00097
    18.01 08:000.67652-0.00147
    18.01 07:000.67081-0.00064
    18.01 06:000.65756-0.00041
    18.01 05:000.65739+0.00312
    18.01 02:000.64823-0.00379
    18.01 01:000.64798-0.00211
    18.01 00:000.65677-0.00203
    17.01 23:000.66182-0.0028
    17.01 22:000.66149-0.00137
    17.01 21:000.6608-0.0015
    17.01 20:000.65862+0.00143
    17.01 19:000.65889+0.00154
    17.01 18:000.67004+0.00461
    17.01 17:000.67002-0.00036
    17.01 16:000.67332+0.00166
    17.01 15:000.66859+0.00196
    17.01 14:000.67074-0.00257
    17.01 13:000.67279+0.00594
    17.01 11:000.66141-0.00271
    17.01 10:000.65551+0.00595
    17.01 09:000.65145-0.0029
    17.01 08:000.65129-0.00229
    17.01 07:000.6464+0.00016
    17.01 06:000.64123-0.0018
    17.01 05:000.64004+0.00088
    17.01 04:000.64313-0.00035
    17.01 02:000.64366+0.00228
    17.01 01:000.64611+0.00374
    17.01 00:000.63648-0.00062
    16.01 23:000.64375+0.00566
    16.01 22:000.6341+0.0032
    16.01 21:000.63559+0.0013
    16.01 20:000.63308-0.00255
    16.01 19:000.63594+0.00094
    16.01 18:000.63402+0.00094
    16.01 17:000.6339+0.00016
    16.01 16:000.63342-0.00185
    16.01 15:000.6245+0.00201
    16.01 14:000.62141-0.0049
    16.01 13:000.62145-0.00254
    16.01 12:000.62222-0.00067
    16.01 11:000.62886-0.00144
    16.01 10:000.63393-0.00081
    16.01 09:000.63997+0.0004
    16.01 08:000.63381-8.0E-5
    16.01 07:000.6315-0.00214
    16.01 06:000.63619-0.00071
    16.01 05:000.63175-0.00148
    16.01 04:000.62757+0.00269
    16.01 02:000.63357+0.00095
    16.01 01:000.63481-0.0002
    16.01 00:000.64321+0.00482
    15.01 23:000.64426-0.00301
    15.01 21:000.64167+0.00727
    15.01 20:000.62914+0.01476
    15.01 19:000.624+0.00375
    15.01 18:000.6146-7.0E-5
    15.01 17:000.60949-1.0E-5
    15.01 16:000.60789-0.00037
    15.01 15:000.60536-
    15.01 14:000.60645-0.00177
    15.01 13:000.60737+0.00266
    15.01 12:000.60979+0.00191
    15.01 11:000.61314+0.00214
    15.01 10:000.6173+0.0006
    15.01 08:000.62359+0.0006
    15.01 07:000.6108+0.00241
    15.01 05:000.59782-0.00033
    15.01 04:000.60508-0.00354
    15.01 03:000.61599-0.0004
    15.01 02:000.64241+0.00336
    15.01 01:000.6466-0.00055
    15.01 00:000.65187+0.00048
    14.01 23:000.64972-0.00141
    14.01 22:000.65971-0.00074
    14.01 21:000.66277
  • * на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.
    мин: 0.59782
    макс: 0.85214
    за месяц:
    0.81211
    Таблица изменений курса китайского юаня : показать
    ДатаКурс+/-
    20.01.20210.73559+0.03917
    19.01.20210.69642+0.02789
    18.01.20210.66853+0.01113
    17.01.20210.6574+0.02448
    16.01.20210.63292+0.01305
    15.01.20210.61987-0.06097
    14.01.20210.68084-0.10363
    13.01.20210.78447-0.03728
    12.01.20210.82175+0.00231
    11.01.20210.81944+0.10023
    10.01.20210.71921-0.02794
    09.01.20210.74715-0.10499
    08.01.20210.85214+0.03523
    07.01.20210.81691+0.02616
    06.01.20210.79075+0.01331
    05.01.20210.77744+0.0094
    04.01.20210.76804+0.05114
    03.01.20210.7169+0.04959
    02.01.20210.66731+0.04564
    01.01.20210.62167-0.00039
    31.12.20200.62206-0.06393
    30.12.20200.68599-0.11414
    29.12.20200.80013+0.04552
    28.12.20200.75461+0.03209
    27.12.20200.72252+0.05407
    26.12.20200.66845+0.00498
    25.12.20200.66347-0.00942
    24.12.20200.67289+0.00197
    23.12.20200.67092-0.01274
    22.12.20200.68366+0.03671
    21.12.20200.64695
  • * на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев. Таблица изменений курса китайского юаня : показать
    ДатаКурс+/-
    20.01.20210.73559+0.03917
    19.01.20210.69642+0.02789
    18.01.20210.66853+0.01113
    17.01.20210.6574+0.02448
    16.01.20210.63292+0.01305
    15.01.20210.61987-0.06097
    14.01.20210.68084-0.10363
    13.01.20210.78447-0.03728
    12.01.20210.82175+0.00231
    11.01.20210.81944+0.10023
    10.01.20210.71921-0.02794
    09.01.20210.74715-0.10499
    08.01.20210.85214+0.03523
    07.01.20210.81691+0.02616
    06.01.20210.79075+0.01331
    05.01.20210.77744+0.0094
    04.01.20210.76804+0.05114
    03.01.20210.7169+0.04959
    02.01.20210.66731+0.04564
    01.01.20210.62167-0.00039
    31.12.20200.62206-0.06393
    30.12.20200.68599-0.11414
    29.12.20200.80013+0.04552
    28.12.20200.75461+0.03209
    27.12.20200.72252+0.05407
    26.12.20200.66845+0.00498
    25.12.20200.66347-0.00942
    24.12.20200.67289+0.00197
    23.12.20200.67092-0.01274
    22.12.20200.68366+0.03671
    21.12.20200.64695+0.03755
    20.12.20200.6094+0.03049
    19.12.20200.57891+0.01143
    18.12.20200.56748-0.01393
    17.12.20200.58141+0.01889
    16.12.20200.56252+0.00126
    15.12.20200.56126+0.00109
    14.12.20200.56017+0.01079
    13.12.20200.54938-0.02735
    12.12.20200.57673-0.02186
    11.12.20200.59859+0.01636
    10.12.20200.58223+0.01347
    09.12.20200.56876+0.00488
    08.12.20200.56388+0.05123
    07.12.20200.51265-0.02483
    06.12.20200.53748-0.06234
    05.12.20200.59982-0.02098
    04.12.20200.6208-0.00049
    03.12.20200.62129-0.03993
    02.12.20200.66122+0.0017
    01.12.20200.65952-0.00772
    30.11.20200.66724-0.01266
    29.11.20200.6799+0.01733
    28.11.20200.66257-0.01909
    27.11.20200.68166-0.01537
    26.11.20200.69703+0.02676
    25.11.20200.67027-0.00161
    24.11.20200.67188+0.02193
    23.11.20200.64995+0.019
    22.11.20200.63095-0.03064
    21.11.20200.66159+0.02923
    20.11.20200.63236+0.02275
    19.11.20200.60961+0.04171
    18.11.20200.5679+0.00986
    17.11.20200.55804+0.02037
    16.11.20200.53767+0.04545
    15.11.20200.49222-0.06418
    14.11.20200.5564-0.09672
    13.11.20200.65312+0.03551
    12.11.20200.61761+0.05802
    11.11.20200.55959-0.00436
    10.11.20200.56395+0.01508
    09.11.20200.54887+0.03173
    08.11.20200.51714+0.02175
    07.11.20200.49539+0.06796
    06.11.20200.42743+0.00395
    05.11.20200.42348+0.02003
    04.11.20200.40345-0.0719
    03.11.20200.47535+0.0058
    02.11.20200.46955+0.045
    01.11.20200.42455+0.03243
    31.10.20200.39212+0.00985
    30.10.20200.38227+0.00819
    29.10.20200.37408+0.00717
    28.10.20200.36691+0.055
    27.10.20200.31191+0.0238
    26.10.20200.28811+0.01124
    25.10.20200.27687+0.00266
    24.10.20200.27421-0.0428
    23.10.20200.31701+0.31701
    22.10.20200

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот