Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к ABBC Coin

1 2 3 4 5 »

Курс ABBC Coin к норвежской кроне

Обновлено: 25.05.2020 00:20:01

=
Калькулятор ABBC - NOK / Обратный расчет: курс норвежской кроны к ABBC Coin
Обменять abbc coin на норвежская крона
ABBC Coin

ABBC Coin (ABBC) - это криптовалюта, в основе которой лежит блокчейн, доступен майнинг. Эту криптовалюту можно купить на бирже за биткоины. Далее несколько бирж, на которых сейчас торгуется ABBC Coin: Bit-Z, OOOBTC, CoinBene. В обращении находится 505 080 592 монет из возможных 1 002 млн., рыночная капитализация составляет 135 611 056 $, курс равен 0.26735 $. 

Оценить!
0
10010

Графики

Динамика изменения курса abbc coin относительно норвежской кроны, за 1 ABBC:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.153
    макс: 1.2179
    за сутки:
    1.1602

    Таблица изменений курса abbc coin : показать

    ДатаКурс+/-
    25.05 00:201.1602-0.0004
    25.05 00:101.1606+0.0014
    25.05 00:001.1592+0.0032
    24.05 23:501.156-0.0023
    24.05 23:401.1583+0.003
    24.05 23:301.1553+0.0016
    24.05 23:201.1537+0.0003
    24.05 23:101.1534-0.0035
    24.05 23:001.1569+0.0038
    24.05 22:501.1531-0.0026
    24.05 22:401.1557-0.0007
    24.05 22:301.1564+0.0031
    24.05 22:201.1533-
    24.05 22:101.1533-0.0014
    24.05 22:001.1547-0.0014
    24.05 21:501.1561+0.0006
    24.05 21:401.1555+0.0022
    24.05 21:301.1533+0.0002
    24.05 21:201.1531+0.0001
    24.05 21:101.153-0.0054
    24.05 21:001.1584-0.0001
    24.05 20:501.1585+0.0001
    24.05 20:401.1584+0.0001
    24.05 20:301.1583-0.0013
    24.05 20:201.1596-0.0056
    24.05 20:101.1652+0.0027
    24.05 20:001.1625-0.0047
    24.05 19:501.1672-0.0011
    24.05 19:401.1683-0.0022
    24.05 19:301.1705+0.0002
    24.05 19:201.1703-0.0034
    24.05 19:101.1737-0.0022
    24.05 19:001.1759+0.0006
    24.05 18:501.1753-0.0006
    24.05 18:401.1759-0.0002
    24.05 18:301.1761-0.0012
    24.05 18:201.1773-0.0034
    24.05 18:101.1807-0.0011
    24.05 18:001.1818+0.0009
    24.05 17:501.1809-0.0005
    24.05 17:401.1814-0.0008
    24.05 17:301.1822+0.0017
    24.05 17:201.1805-0.0084
    24.05 17:101.1889-0.0017
    24.05 17:001.1906+0.0042
    24.05 16:501.1864-0.006
    24.05 16:401.1924-0.0033
    24.05 16:301.1957-0.0037
    24.05 16:201.1994-0.0015
    24.05 16:101.2009-0.0008
    24.05 16:001.2017+0.0005
    24.05 15:501.2012-0.002
    24.05 15:401.2032+0.0005
    24.05 15:301.2027+0.0023
    24.05 15:201.2004+0.0004
    24.05 15:101.2-0.0039
    24.05 15:001.2039-0.0025
    24.05 14:501.2064+0.0001
    24.05 14:401.2063-0.0033
    24.05 14:301.2096-0.0066
    24.05 14:201.2162-0.0017
    24.05 14:101.2179+0.0006
    24.05 14:001.2173+0.0018
    24.05 13:501.2155+0.005
    24.05 13:401.2105+0.0002
    24.05 13:301.2103-0.0005
    24.05 13:201.2108+0.0011
    24.05 13:101.2097-
    24.05 13:001.2097+0.0013
    24.05 12:501.2084+0.01
    24.05 12:401.1984-0.0039
    24.05 12:301.2023-0.0008
    24.05 12:201.2031-0.0011
    24.05 12:101.2042+0.0004
    24.05 12:001.2038-0.0003
    24.05 11:501.2041+0.0014
    24.05 11:401.2027+0.0026
    24.05 11:301.2001-0.0007
    24.05 11:201.2008-0.0043
    24.05 11:101.2051-0.002
    24.05 11:001.2071+0.0015
    24.05 10:501.2056-0.0019
    24.05 10:401.2075-0.0044
    24.05 10:301.2119-0.0026
    24.05 10:201.2145-0.0008
    24.05 10:101.2153-0.0008
    24.05 10:001.2161+0.0003
    24.05 09:501.2158+0.0009
    24.05 09:401.2149+0.0013
    24.05 09:301.2136+0.0009
    24.05 09:201.2127+0.0024
    24.05 09:101.2103+0.0016
    24.05 09:001.2087-0.0001
    24.05 08:501.2088+0.0033
    24.05 08:401.2055+0.0005
    24.05 08:301.205+0.0006
    24.05 08:201.2044-0.0002
    24.05 08:101.2046+0.0004
    24.05 08:001.2042+0.0002
    24.05 07:501.204-0.0008
    24.05 07:401.2048+0.0001
    24.05 07:301.2047+0.0002
    24.05 07:201.2045+0.0024
    24.05 07:101.2021+0.0014
    24.05 07:001.2007+0.0022
    24.05 06:501.1985-0.0019
    24.05 06:401.2004-0.0035
    24.05 06:301.2039-0.0013
    24.05 06:201.2052+0.0002
    24.05 06:101.205-0.0056
    24.05 06:001.2106-
    24.05 05:501.2106-0.0005
    24.05 05:401.2111+0.0002
    24.05 05:301.2109+0.0009
    24.05 05:201.21-0.0016
    24.05 05:101.2116-0.003
    24.05 05:001.2146-0.0017
    24.05 04:501.2163-
    24.05 04:401.2163-0.0012
    24.05 04:301.2175+0.0017
    24.05 04:201.2158-0.0014
    24.05 04:101.2172+0.0018
    24.05 04:001.2154+0.0014
    24.05 03:501.214+0.0016
    24.05 03:401.2124-0.0007
    24.05 03:301.2131+0.0019
    24.05 03:201.2112-0.0024
    24.05 03:101.2136-0.0028
    24.05 03:001.2164+0.0004
    24.05 02:501.216-0.0004
    24.05 02:401.2164-
    24.05 02:301.2164-0.0009
    24.05 02:201.2173+0.001
    24.05 02:101.2163-0.0002
    24.05 02:001.2165-0.0006
    24.05 01:501.2171-0.0003
    24.05 01:401.2174+0.0005
    24.05 01:301.2169+0.0005
    24.05 01:201.2164+0.0018
    24.05 01:101.2146+0.0001
    24.05 01:001.2145+0.0011
    24.05 00:501.2134-0.0002
    24.05 00:401.2136+0.0006
    24.05 00:301.213-0.0004
    24.05 00:201.2134
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.153
    макс: 1.5407
    за неделю:
    1.1602

    Таблица изменений курса abbc coin : показать

    ДатаКурс+/-
    +0.0014
    25.05 00:001.1592-0.0035
    24.05 23:001.1569-0.0014
    24.05 22:001.1547-0.0054
    24.05 21:001.1584+0.0027
    24.05 20:001.1625-0.0022
    24.05 19:001.1759-0.0011
    24.05 18:001.1818-0.0017
    24.05 17:001.1906-0.0008
    24.05 16:001.2017-0.0039
    24.05 15:001.2039+0.0006
    24.05 14:001.2173-
    24.05 13:001.2097+0.0004
    24.05 12:001.2038-0.002
    24.05 11:001.2071-0.0008
    24.05 10:001.2161+0.0016
    24.05 09:001.2087+0.0004
    24.05 08:001.2042+0.0014
    24.05 07:001.2007-0.0056
    24.05 06:001.2106-0.003
    24.05 05:001.2146+0.0018
    24.05 04:001.2154-0.0028
    24.05 03:001.2164-0.0002
    24.05 02:001.2165+0.0001
    24.05 01:001.2145-0.0005
    24.05 00:001.2126-0.0003
    23.05 23:001.2102+0.0014
    23.05 22:001.2084-0.0002
    23.05 21:001.2099+0.0005
    23.05 20:001.2065-0.0006
    23.05 19:001.206+0.0013
    23.05 18:001.2094-0.0015
    23.05 17:001.2045+0.0006
    23.05 16:001.2059-0.0002
    23.05 15:001.2087-0.0005
    23.05 14:001.2142-0.0027
    23.05 13:001.229-0.0011
    23.05 12:001.2345+0.0042
    23.05 11:001.2437+0.0005
    23.05 10:001.2409+0.0007
    23.05 09:001.2307-0.0032
    23.05 08:001.2302+0.0079
    23.05 07:001.2243+0.0074
    23.05 06:001.2186+0.0009
    23.05 05:001.2177-0.0003
    23.05 04:001.2173+0.0009
    23.05 03:001.2106-0.0019
    23.05 02:001.2196+0.0011
    23.05 01:001.2167-0.0026
    23.05 00:001.219-0.0009
    22.05 23:001.2201+0.0043
    22.05 22:001.2231+0.0006
    22.05 21:001.2249-0.0026
    22.05 20:001.2307+0.0019
    22.05 19:001.2259-0.0004
    22.05 18:001.2421+0.0031
    22.05 17:001.2351-0.0009
    22.05 16:001.233-0.0008
    22.05 15:001.2371+0.0019
    22.05 14:001.2451+0.0053
    22.05 13:001.2359-0.0005
    22.05 12:001.2373+0.0025
    22.05 11:001.2327+0.0022
    22.05 10:001.228-0.0012
    22.05 09:001.2318+0.0027
    22.05 08:001.2261-0.0019
    22.05 07:001.2182+0.0046
    22.05 06:001.2252+0.003
    22.05 05:001.1947+0.0029
    22.05 04:001.1949-0.0021
    22.05 03:001.2033-0.0022
    22.05 02:001.218+0.0059
    22.05 01:001.2079+0.0003
    22.05 00:001.1925-0.0015
    21.05 23:001.1905+0.0015
    21.05 22:001.1713-0.0118
    21.05 21:001.186-0.0052
    21.05 20:001.194-0.0001
    21.05 19:001.1874+0.004
    21.05 18:001.1865-0.0021
    21.05 17:001.2139+0.0022
    21.05 16:001.2273-0.0062
    21.05 15:001.2363+0.0039
    21.05 14:001.2351-0.001
    21.05 13:001.2435+0.0022
    21.05 12:001.2406+0.0013
    21.05 11:001.2566-0.0002
    21.05 10:001.2583+0.0005
    21.05 09:001.2561+0.0005
    21.05 08:001.2602-0.0005
    21.05 07:001.2669-0.0059
    21.05 06:001.2797+0.0013
    21.05 05:001.2792+0.0007
    21.05 04:001.2803+0.0011
    21.05 03:001.2776-0.0022
    21.05 02:001.2809-0.0014
    21.05 01:001.2854-0.0021
    21.05 00:001.2768+0.0023
    20.05 23:001.2668-0.0075
    20.05 22:001.2762-0.002
    20.05 21:001.2809-0.0018
    20.05 20:001.2878-0.0045
    20.05 19:001.2896-0.0015
    20.05 18:001.3145+0.0011
    20.05 17:001.3256+0.0002
    20.05 16:001.3358-0.0013
    20.05 15:001.336-0.0054
    20.05 14:001.3592-0.0001
    20.05 13:001.3779-0.0044
    20.05 12:001.3826-0.0006
    20.05 11:001.3874-0.0003
    20.05 10:001.3817+0.0162
    20.05 09:001.3767+0.0038
    20.05 08:001.3811-0.0016
    20.05 07:001.3791-0.003
    20.05 06:001.3779-0.0037
    20.05 05:001.3815+0.0154
    20.05 04:001.3716-0.0015
    20.05 03:001.3891-
    20.05 02:001.3862-0.0007
    20.05 01:001.3816+0.0015
    20.05 00:001.3845+0.0023
    19.05 23:001.3738-
    19.05 22:001.3853+0.0006
    19.05 21:001.381-
    19.05 20:001.3793-0.0001
    19.05 19:001.3735-0.0001
    19.05 18:001.3895-0.0024
    19.05 17:001.4002-0.0003
    19.05 16:001.3952-0.0043
    19.05 15:001.4096+0.0006
    19.05 14:001.4124+0.0019
    19.05 13:001.4213+0.0001
    19.05 12:001.4168-0.0036
    19.05 11:001.4409-0.001
    19.05 10:001.4427+0.0015
    19.05 09:001.4246-0.0116
    19.05 08:001.4096+0.0015
    19.05 07:001.3917-0.0029
    19.05 06:001.3926-0.0017
    19.05 05:001.4067+0.003
    19.05 04:001.4048-0.0012
    19.05 03:001.4285+0.0007
    19.05 02:001.4277+0.0006
    19.05 01:001.4235+0.0015
    19.05 00:001.4219+0.0041
    18.05 23:001.4263+0.0014
    18.05 22:001.422-0.0002
    18.05 21:001.4204+0.0028
    18.05 20:001.4281+0.0004
    18.05 19:001.4415+0.0016
    18.05 18:001.4569-0.0007
    18.05 17:001.4581-0.0126
    18.05 16:001.4384-0.0022
    18.05 15:001.4439-0.0001
    18.05 14:001.4502+0.0052
    18.05 13:001.4434+0.0028
    18.05 12:001.4544-0.0048
    18.05 11:001.4549+0.0068
    18.05 10:001.4509+0.0019
    18.05 09:001.4412-0.0005
    18.05 08:001.4295-0.0017
    18.05 07:001.4605-0.0008
    18.05 06:001.4948+0.0009
    18.05 05:001.495+0.0025
    18.05 04:001.4749+0.0192
    18.05 03:001.4739-0.0021
    18.05 02:001.5249-0.0044
    18.05 01:001.5407
  • * на графике представлен средесуточный курс abbc coin в течение последних 30 дней.
    мин: 1.1391
    макс: 1.8927
    за месяц:
    1.1602
    Таблица изменений курса abbc coin : показать
    ДатаКурс+/-
    23.05.20201.2185-0.0076
    22.05.20201.2261-0.0062
    21.05.20201.2323-0.0987
    20.05.20201.331-0.0633
    19.05.20201.3943-0.0488
    18.05.20201.4431-0.0743
    17.05.20201.5174+0.1799
    16.05.20201.3375-0.1057
    15.05.20201.4432-0.1883
    14.05.20201.6315-0.1165
    13.05.20201.748-0.02
    12.05.20201.768-0.0471
    11.05.20201.8151-0.0776
    10.05.20201.8927+0.0591
    09.05.20201.8336+0.114
    08.05.20201.7196+0.2258
    07.05.20201.4938+0.1343
    06.05.20201.3595+0.0238
    05.05.20201.3357+0.1809
    04.05.20201.1548+0.0085
    03.05.20201.1463+0.0038
    02.05.20201.1425+0.0034
    01.05.20201.1391-0.0294
    30.04.20201.1685-0.0639
    29.04.20201.2324+0.015
    28.04.20201.2174-0.0254
    27.04.20201.2428+0.0005
    26.04.20201.2423+0.025
    25.04.20201.2173-0.0073
    24.04.20201.2246+0.063
    23.04.20201.1616
  • * на графике представлен средесуточный курс abbc coin в течение последних 3 месяцев. Таблица изменений курса abbc coin : показать
    ДатаКурс+/-
    23.05.20201.2185-0.0076
    22.05.20201.2261-0.0062
    21.05.20201.2323-0.0987
    20.05.20201.331-0.0633
    19.05.20201.3943-0.0488
    18.05.20201.4431-0.0743
    17.05.20201.5174+0.1799
    16.05.20201.3375-0.1057
    15.05.20201.4432-0.1883
    14.05.20201.6315-0.1165
    13.05.20201.748-0.02
    12.05.20201.768-0.0471
    11.05.20201.8151-0.0776
    10.05.20201.8927+0.0591
    09.05.20201.8336+0.114
    08.05.20201.7196+0.2258
    07.05.20201.4938+0.1343
    06.05.20201.3595+0.0238
    05.05.20201.3357+0.1809
    04.05.20201.1548+0.0085
    03.05.20201.1463+0.0038
    02.05.20201.1425+0.0034
    01.05.20201.1391-0.0294
    30.04.20201.1685-0.0639
    29.04.20201.2324+0.015
    28.04.20201.2174-0.0254
    27.04.20201.2428+0.0005
    26.04.20201.2423+0.025
    25.04.20201.2173-0.0073
    24.04.20201.2246+0.063
    23.04.20201.1616+0.002
    22.04.20201.1596+0.0376
    21.04.20201.122-0.056
    20.04.20201.178-0.0135
    19.04.20201.1915-0.0273
    18.04.20201.2188+0.0616
    17.04.20201.1572-0.0102
    16.04.20201.1674+0.144
    15.04.20201.0234+0.0097
    14.04.20201.0137+0.05349
    13.04.20200.96021-0.01934
    12.04.20200.97955+0.00658
    11.04.20200.97297-0.02232
    10.04.20200.99529-0.03791
    09.04.20201.0332-0.0102
    08.04.20201.0434-0.004
    07.04.20201.0474-0.0053
    06.04.20201.0527+0.0254
    05.04.20201.0273+0.0156
    04.04.20201.0117-0.0047
    03.04.20201.0164+0.03545
    02.04.20200.98095+0.04668
    01.04.20200.93427-0.02879
    31.03.20200.96306+0.01142
    30.03.20200.95164+0.01994
    29.03.20200.9317-0.00642
    28.03.20200.93812-0.07678
    27.03.20201.0149+0.01555
    26.03.20200.99935-0.05305
    25.03.20201.0524-0.0254
    24.03.20201.0778+0.0402
    23.03.20201.0376-0.0459
    22.03.20201.0835-0.0296
    21.03.20201.1131-0.0611
    20.03.20201.1742-0.0179
    19.03.20201.1921+0.1191
    18.03.20201.073+0.08118
    17.03.20200.99182+0.08485
    16.03.20200.90697-0.08218
    15.03.20200.98915-0.07345
    14.03.20201.0626+0.24256
    13.03.20200.82004-0.17019
    12.03.20200.99023-0.07127
    11.03.20201.0615+0.026
    10.03.20201.0355-0.002
    09.03.20201.0375-0.0834
    08.03.20201.1209-0.0167
    07.03.20201.1376-0.059
    06.03.20201.1966+0.0913
    05.03.20201.1053+0.16297
    04.03.20200.94233+0.07341
    03.03.20200.86892+0.00109
    02.03.20200.86783+0.02302
    01.03.20200.84481-0.02086
    29.02.20200.86567-0.01081
    28.02.20200.87648-0.04859
    27.02.20200.92507-0.05866
    26.02.20200.98373-0.04277
    25.02.20201.0265-0.0771
    24.02.20201.1036+1.1036
    23.02.20200

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот