Меню сайта

Курс ABBC Coin к норвежской кроне

Обновлено: 21.11.2019 08:20:01

=
Калькулятор ABBC - NOK / Обратный расчет: курс норвежской кроны к ABBC Coin
Обменять abbc coin на норвежская крона
ABBC Coin

ABBC Coin (ABBC) - это криптовалюта, в основе которой лежит блокчейн, доступен майнинг. Эту криптовалюту можно купить на бирже за биткоины. Далее несколько бирж, на которых сейчас торгуется ABBC Coin: Bit-Z, OOOBTC, CoinBene. В обращении находится 505 080 592 монет из возможных 1 002 млн., рыночная капитализация составляет 135 611 056 $, курс равен 0.26735 $. 

Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса abbc coin относительно норвежской кроны, за 1 ABBC:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.8729
    макс: 1.947
    за сутки:
    1.9301

    Таблица изменений курса abbc coin : показать

    ДатаКурс+/-
    21.11 08:201.9301-0.0169
    21.11 08:101.947+0.0047
    21.11 08:001.9423+0.0057
    21.11 07:501.9366+0.0108
    21.11 07:401.9258-0.0033
    21.11 07:301.9291+0.0024
    21.11 07:201.9267-0.0008
    21.11 07:101.9275+0.0044
    21.11 07:001.9231-0.0001
    21.11 06:501.9232-0.0002
    21.11 06:401.9234+0.0036
    21.11 06:301.9198-0.0026
    21.11 06:201.9224+0.0102
    21.11 06:101.9122-0.0017
    21.11 06:001.9139+0.0046
    21.11 05:501.9093-0.002
    21.11 05:401.9113+0.0037
    21.11 05:301.9076-0.001
    21.11 05:201.9086-0.0011
    21.11 05:101.9097+0.0027
    21.11 05:001.907+0.0049
    21.11 04:501.9021-0.0011
    21.11 04:401.9032-0.0128
    21.11 04:301.916+0.0091
    21.11 04:201.9069-0.0007
    21.11 04:101.9076+0.0025
    21.11 04:001.9051+0.0014
    21.11 03:501.9037-0.0083
    21.11 03:401.912+0.0049
    21.11 03:301.9071-0.0007
    21.11 03:201.9078+0.0037
    21.11 03:101.9041-0.0076
    21.11 03:001.9117-0.0066
    21.11 02:501.9183+0.003
    21.11 02:401.9153+0.0012
    21.11 02:301.9141+0.0102
    21.11 02:201.9039+0.0006
    21.11 02:101.9033+0.0017
    21.11 02:001.9016+0.0007
    21.11 01:501.9009+0.0022
    21.11 01:401.8987-0.0043
    21.11 01:301.903-0.0097
    21.11 01:201.9127-0.0003
    21.11 01:101.913+0.0047
    21.11 01:001.9083+0.0006
    21.11 00:501.9077-0.0003
    21.11 00:401.908-0.0007
    21.11 00:301.9087+0.0026
    21.11 00:201.9061-0.0077
    21.11 00:101.9138-0.0092
    21.11 00:001.923+0.0105
    20.11 23:501.9125+0.0003
    20.11 23:401.9122-0.0046
    20.11 23:301.9168-0.0027
    20.11 23:201.9195-0.0002
    20.11 23:101.9197-0.0019
    20.11 23:001.9216-0.0048
    20.11 22:501.9264+0.0059
    20.11 22:401.9205+0.0016
    20.11 22:301.9189+0.0001
    20.11 22:201.9188-0.0058
    20.11 22:101.9246+0.0058
    20.11 22:001.9188-0.002
    20.11 21:501.9208-0.0029
    20.11 21:401.9237-0.008
    20.11 21:301.9317-0.0011
    20.11 21:201.9328+0.002
    20.11 21:101.9308+0.0059
    20.11 21:001.9249+0.0029
    20.11 20:501.922+0.0054
    20.11 20:401.9166+0.0047
    20.11 20:301.9119-0.0031
    20.11 20:201.915+0.0072
    20.11 20:101.9078+0.0011
    20.11 20:001.9067+0.0014
    20.11 19:501.9053-0.0012
    20.11 19:401.9065-0.0031
    20.11 19:301.9096+0.0087
    20.11 19:201.9009-0.0039
    20.11 19:101.9048+0.0009
    20.11 19:001.9039+0.0027
    20.11 18:501.9012+0.0017
    20.11 18:401.8995-0.0046
    20.11 18:301.9041+0.0048
    20.11 18:201.8993-0.0005
    20.11 18:101.8998+0.0015
    20.11 18:001.8983-0.0036
    20.11 17:501.9019-0.0008
    20.11 17:401.9027-0.0046
    20.11 17:301.9073+0.0053
    20.11 17:201.902-0.0148
    20.11 17:101.9168+0.0015
    20.11 17:001.9153-0.0033
    20.11 16:501.9186+0.002
    20.11 16:401.9166+0.004
    20.11 16:301.9126-0.0065
    20.11 16:201.9191+0.0009
    20.11 16:101.9182-0.0023
    20.11 16:001.9205+0.0001
    20.11 15:501.9204-0.0023
    20.11 15:401.9227-0.0042
    20.11 15:301.9269-0.001
    20.11 15:201.9279+0.0052
    20.11 15:101.9227+0.0058
    20.11 15:001.9169+0.0018
    20.11 14:501.9151+0.0079
    20.11 14:401.9072+0.0026
    20.11 14:301.9046+0.0004
    20.11 14:201.9042+0.0077
    20.11 14:101.8965+0.001
    20.11 14:001.8955-0.0017
    20.11 13:501.8972+0.0032
    20.11 13:401.894-0.0037
    20.11 13:301.8977-0.0043
    20.11 13:201.902+0.0044
    20.11 13:101.8976+0.0047
    20.11 13:001.8929+0.0071
    20.11 12:501.8858-0.0009
    20.11 12:401.8867-0.0032
    20.11 12:301.8899+0.0008
    20.11 12:201.8891-0.0002
    20.11 12:101.8893+0.0043
    20.11 12:001.885+0.0106
    20.11 11:501.8744-0.0094
    20.11 11:401.8838+0.0053
    20.11 11:301.8785-0.0027
    20.11 11:201.8812+0.0026
    20.11 11:101.8786-0.0075
    20.11 11:001.8861-0.001
    20.11 10:501.8871-0.0001
    20.11 10:401.8872+0.0057
    20.11 10:301.8815+0.005
    20.11 10:201.8765-
    20.11 10:101.8765-0.0074
    20.11 10:001.8839+0.0049
    20.11 09:501.879-0.0052
    20.11 09:401.8842+0.002
    20.11 09:301.8822+0.0013
    20.11 09:201.8809+0.0018
    20.11 09:101.8791+0.0059
    20.11 09:001.8732+0.0003
    20.11 08:501.8729-0.0085
    20.11 08:401.8814+0.0032
    20.11 08:301.8782-0.0027
    20.11 08:201.8809
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.808
    макс: 2.0997
    за неделю:
    1.9301

    Таблица изменений курса abbc coin : показать

    ДатаКурс+/-
    +0.0047
    21.11 08:001.9423+0.0044
    21.11 07:001.9231-0.0017
    21.11 06:001.9139+0.0027
    21.11 05:001.907+0.0025
    21.11 04:001.9051-0.0076
    21.11 03:001.9117+0.0017
    21.11 02:001.9016+0.0047
    21.11 01:001.9083-0.0092
    21.11 00:001.923-0.0019
    20.11 23:001.9216+0.0058
    20.11 22:001.9188+0.0059
    20.11 21:001.9249+0.0011
    20.11 20:001.9067+0.0009
    20.11 19:001.9039+0.0015
    20.11 18:001.8983+0.0015
    20.11 17:001.9153-0.0023
    20.11 16:001.9205+0.0058
    20.11 15:001.9169+0.001
    20.11 14:001.8955+0.0047
    20.11 13:001.8929+0.0043
    20.11 12:001.885-0.0075
    20.11 11:001.8861-0.0074
    20.11 10:001.8839+0.0059
    20.11 09:001.8732-0.0037
    20.11 08:001.883+0.0008
    20.11 07:001.8773+0.0007
    20.11 06:001.8786-0.0053
    20.11 05:001.8938-0.0068
    20.11 04:001.8897+0.002
    20.11 03:001.8809+0.001
    20.11 02:001.8803+0.0066
    20.11 01:001.89-0.0025
    20.11 00:001.8894-0.0012
    19.11 23:001.8883-0.0038
    19.11 22:001.89+0.0038
    19.11 21:001.879-0.0163
    19.11 20:001.9028+0.0052
    19.11 19:001.8805-0.005
    19.11 18:001.8904+0.0074
    19.11 17:001.8815-
    19.11 16:001.8976+0.015
    19.11 15:001.8853-0.0104
    19.11 14:001.8987-0.0021
    19.11 13:001.9202-0.017
    19.11 12:001.9641+0.0134
    19.11 11:001.9305-0.0026
    19.11 10:001.9472-0.0043
    19.11 09:001.9543+0.0052
    19.11 08:001.9668-
    19.11 07:001.9784-0.0041
    19.11 06:002.0073-0.0066
    19.11 05:002.0279+0.0017
    19.11 04:001.8519+0.0027
    19.11 03:001.808-0.0046
    19.11 02:001.8126-0.0008
    19.11 01:001.8237+0.007
    19.11 00:001.8111-0.0019
    18.11 23:001.8128-0.0032
    18.11 22:001.8114-0.0097
    18.11 21:001.83+0.0009
    18.11 20:001.8326-0.0062
    18.11 19:001.8405+0.002
    18.11 18:001.8539-0.0023
    18.11 17:001.877-0.0055
    18.11 16:001.883-0.0141
    18.11 15:001.8866+0.0001
    18.11 14:001.8755-0.0078
    18.11 13:001.9023-0.0108
    18.11 12:001.9-0.0032
    18.11 11:001.8762-0.0052
    18.11 10:001.8937-0.0038
    18.11 09:001.8804+0.0098
    18.11 08:001.8781-0.0035
    18.11 07:001.9038-0.0067
    18.11 06:001.9064-0.0016
    18.11 05:001.8985-0.0249
    18.11 04:001.9229-0.0015
    18.11 03:001.9485+0.0007
    18.11 02:001.9708-0.0018
    18.11 01:001.9797-0.0013
    18.11 00:001.9891-0.0026
    17.11 23:001.9666+0.0029
    17.11 22:001.9618-0.0018
    17.11 21:001.9655-0.0016
    17.11 20:001.9787+0.0048
    17.11 19:001.9606-0.0004
    17.11 18:001.969+0.0042
    17.11 17:001.978+0.0128
    17.11 16:001.9806-0.001
    17.11 15:001.9836+0.002
    17.11 14:001.9823-0.0125
    17.11 13:001.9837-0.001
    17.11 12:001.9654+0.0002
    17.11 11:001.9515-0.0076
    17.11 10:001.963+0.0021
    17.11 09:001.9503+0.0032
    17.11 08:001.962+0.0046
    17.11 07:001.9606-0.0009
    17.11 06:001.9617-0.0021
    17.11 05:001.9566-0.0032
    17.11 04:001.9625-0.002
    17.11 03:001.9584+0.0006
    17.11 02:001.9501+0.0007
    17.11 01:001.9515-0.003
    17.11 00:001.9462+0.0021
    16.11 23:001.9621-0.0027
    16.11 22:001.9586+0.0004
    16.11 21:001.9555+0.0134
    16.11 20:001.9477+0.0053
    16.11 19:001.9604+0.0015
    16.11 18:001.9654-0.002
    16.11 17:001.9702-0.0004
    16.11 16:001.9638-0.0031
    16.11 15:001.9664-0.0054
    16.11 14:001.9705-0.0035
    16.11 13:001.9557+0.0003
    16.11 12:001.9578-0.0214
    16.11 11:001.9627+0.0056
    16.11 10:001.9618-0.0001
    16.11 09:001.9543-0.005
    16.11 08:001.9588+0.0022
    16.11 07:001.9546-
    16.11 06:001.9727-0.0045
    16.11 05:001.9578-0.0002
    16.11 04:001.9653-0.0006
    16.11 03:001.956+0.0077
    16.11 02:001.9608-0.0012
    16.11 01:001.9576+0.0045
    16.11 00:001.9459+0.0037
    15.11 23:001.9676+0.0016
    15.11 22:001.9658-0.0034
    15.11 21:001.9618+0.0024
    15.11 20:001.9572-0.0021
    15.11 19:001.9606-0.0107
    15.11 18:001.977-0.0002
    15.11 17:002.0042-0.0008
    15.11 16:002.0172-0.0028
    15.11 15:002.0192+0.0056
    15.11 14:002.0127+0.0062
    15.11 13:002.0108+0.0064
    15.11 12:002.0063+0.0049
    15.11 11:002.0068-0.002
    15.11 10:002.017-0.0033
    15.11 09:002.0177+0.0045
    15.11 08:002.0022-0.0032
    15.11 07:001.9966-0.0056
    15.11 06:002.0155+0.0109
    15.11 05:002.0214-0.0025
    15.11 04:002.044-0.0001
    15.11 03:002.0478-0.0017
    15.11 02:002.0697-0.006
    15.11 01:002.0683+0.0006
    15.11 00:002.0742-0.0032
    14.11 23:002.0837+0.0031
    14.11 22:002.0772+0.0079
    14.11 21:002.0744-0.0037
    14.11 20:002.0797+0.0109
    14.11 19:002.0822-0.0013
    14.11 18:002.0997+0.0023
    14.11 17:002.0932-
    14.11 16:002.0949-0.0039
    14.11 15:002.0928-0.0001
    14.11 14:002.0848-0.0035
    14.11 13:002.091+0.0017
    14.11 12:002.0889-0.0029
    14.11 11:002.0875-0.0013
    14.11 10:002.0952-0.0031
    14.11 09:002.0961
  • * на графике представлен средесуточный курс abbc coin в течение последних 30 дней.
    мин: 1.808
    макс: 2.8009
    за месяц:
    1.9301
    Таблица изменений курса abbc coin : показать
    ДатаКурс+/-
    20.11.20191.8959-0.0189
    19.11.20191.9148+0.0453
    18.11.20191.8695-0.0994
    17.11.20191.9689+0.0101
    16.11.20191.9588-0.0307
    15.11.20191.9895-0.1
    14.11.20192.0895-0.0143
    13.11.20192.1038-0.007
    12.11.20192.1108-0.0462
    11.11.20192.157-0.0114
    10.11.20192.1684+0.1117
    09.11.20192.0567+0.0846
    08.11.20191.9721+0.0465
    07.11.20191.9256-0.1944
    06.11.20192.12-0.1108
    05.11.20192.2308-0.0178
    04.11.20192.2486-0.0114
    03.11.20192.26-0.0651
    02.11.20192.3251+0.0017
    01.11.20192.3234-0.023
    31.10.20192.3464+0.0077
    30.10.20192.3387-0.0585
    29.10.20192.3972-0.1628
    28.10.20192.56-0.1744
    27.10.20192.7344-0.0665
    26.10.20192.8009+0.2134
    25.10.20192.5875+0.1451
    24.10.20192.4424-0.0466
    23.10.20192.489-0.0694
    22.10.20192.5584+0.0119
    21.10.20192.5465
  • * на графике представлен средесуточный курс abbc coin в течение последних 3 месяцев.
    мин: 0.74891
    макс: 2.8009
    за квартал:
    1.9301
    Таблица изменений курса abbc coin : показать
    ДатаКурс+/-
    20.11.20191.8959-0.0189
    19.11.20191.9148+0.0453
    18.11.20191.8695-0.0994
    17.11.20191.9689+0.0101
    16.11.20191.9588-0.0307
    15.11.20191.9895-0.1
    14.11.20192.0895-0.0143
    13.11.20192.1038-0.007
    12.11.20192.1108-0.0462
    11.11.20192.157-0.0114
    10.11.20192.1684+0.1117
    09.11.20192.0567+0.0846
    08.11.20191.9721+0.0465
    07.11.20191.9256-0.1944
    06.11.20192.12-0.1108
    05.11.20192.2308-0.0178
    04.11.20192.2486-0.0114
    03.11.20192.26-0.0651
    02.11.20192.3251+0.0017
    01.11.20192.3234-0.023
    31.10.20192.3464+0.0077
    30.10.20192.3387-0.0585
    29.10.20192.3972-0.1628
    28.10.20192.56-0.1744
    27.10.20192.7344-0.0665
    26.10.20192.8009+0.2134
    25.10.20192.5875+0.1451
    24.10.20192.4424-0.0466
    23.10.20192.489-0.0694
    22.10.20192.5584+0.0119
    21.10.20192.5465-0.1287
    20.10.20192.6752+0.3638
    19.10.20192.3114+0.2361
    18.10.20192.0753+0.1125
    17.10.20191.9628-0.0083
    16.10.20191.9711-0.0284
    15.10.20191.9995-0.0101
    14.10.20192.0096+0.0042
    13.10.20192.0054+0.0101
    12.10.20191.9953-0.027
    11.10.20192.0223-0.064
    10.10.20192.0863-0.0016
    09.10.20192.0879+0.0469
    08.10.20192.041+0.2084
    07.10.20191.8326-0.0228
    06.10.20191.8554-0.0752
    05.10.20191.9306-0.0201
    04.10.20191.9507+0.0024
    03.10.20191.9483+0.0101
    02.10.20191.9382-0.0736
    01.10.20192.0118+0.0966
    30.09.20191.9152-0.0625
    29.09.20191.9777+0.0371
    28.09.20191.9406+0.0244
    27.09.20191.9162+0.1212
    26.09.20191.795+0.2505
    25.09.20191.5445-0.2248
    24.09.20191.7693-0.3212
    23.09.20192.0905-0.0722
    22.09.20192.1627-0.0022
    21.09.20192.1649+0.0585
    20.09.20192.1064+0.6214
    19.09.20191.485+0.1876
    18.09.20191.2974+0.2935
    17.09.20191.0039+0.10766
    16.09.20190.89624+0.04768
    15.09.20190.84856+0.01376
    14.09.20190.8348-0.00509
    13.09.20190.83989-0.00559
    12.09.20190.84548+0.04018
    11.09.20190.8053-0.01669
    10.09.20190.82199+0.07308
    09.09.20190.74891-0.04352
    08.09.20190.79243-0.00756
    07.09.20190.79999+0.00673
    06.09.20190.79326-0.00324
    05.09.20190.7965-0.0075
    04.09.20190.804-0.03176
    03.09.20190.83576-0.01729
    02.09.20190.85305+0.01074
    01.09.20190.84231+0.02087
    31.08.20190.82144+0.01123
    30.08.20190.81021+0.0579
    29.08.20190.75231-0.03426
    28.08.20190.78657-0.02342
    27.08.20190.80999-0.06724
    26.08.20190.87723-0.19667
    25.08.20191.0739+0.12072
    24.08.20190.95318+0.13574
    23.08.20190.81744-0.00393
    22.08.20190.82137

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к ABBC Coin

1 2 3 4 5 »