Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к ABBC Coin

1 2 3 4 5 »

Курс ABBC Coin к норвежской кроне

Обновлено: 09.08.2020 16:30:01

=
Калькулятор ABBC - NOK / Обратный расчет: курс норвежской кроны к ABBC Coin
Обменять abbc coin на норвежская крона
ABBC Coin

ABBC Coin (ABBC) - это криптовалюта, в основе которой лежит блокчейн, доступен майнинг. Эту криптовалюту можно купить на бирже за биткоины. Далее несколько бирж, на которых сейчас торгуется ABBC Coin: Bit-Z, OOOBTC, CoinBene. В обращении находится 505 080 592 монет из возможных 1 002 млн., рыночная капитализация составляет 135 611 056 $, курс равен 0.26735 $. 

Оценить!
6.67
10010

Графики

Динамика изменения курса abbc coin относительно норвежской кроны, за 1 ABBC:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.1794
    макс: 1.2573
    за сутки:
    1.2348

    Таблица изменений курса abbc coin : показать

    ДатаКурс+/-
    09.08 16:301.2348-0.0024
    09.08 16:201.2372+0.0145
    09.08 16:101.2227-0.0029
    09.08 16:001.2256-0.0003
    09.08 15:501.2259-0.0038
    09.08 15:401.2297+0.0012
    09.08 15:301.2285-0.0027
    09.08 15:201.2312-
    09.08 15:101.2312-0.0009
    09.08 15:001.2321-0.0006
    09.08 14:501.2327+0.0005
    09.08 14:401.2322+0.0024
    09.08 14:301.2298-0.008
    09.08 14:201.2378+0.0048
    09.08 14:101.233+0.0021
    09.08 14:001.2309+0.0011
    09.08 13:501.2298-0.0002
    09.08 13:401.23+0.0003
    09.08 13:301.2297+0.0012
    09.08 13:201.2285+0.0012
    09.08 13:101.2273-
    09.08 13:001.2273-0.0032
    09.08 12:501.2305+0.0008
    09.08 12:401.2297-0.0034
    09.08 12:301.2331+0.0046
    09.08 12:201.2285+0.0038
    09.08 12:101.2247+0.0001
    09.08 12:001.2246-0.0002
    09.08 11:501.2248-0.0007
    09.08 11:401.2255+0.0007
    09.08 11:301.2248-0.0026
    09.08 11:201.2274-0.0008
    09.08 11:101.2282+0.0019
    09.08 11:001.2263+0.0011
    09.08 10:501.2252-
    09.08 10:401.2252+0.0012
    09.08 10:301.224-0.004
    09.08 10:201.228+0.0034
    09.08 10:101.2246-
    09.08 10:001.2246+0.0012
    09.08 09:501.2234-0.0058
    09.08 09:401.2292-0.0008
    09.08 09:301.23+0.0024
    09.08 09:201.2276-0.0026
    09.08 09:101.2302-0.0036
    09.08 09:001.2338-0.0028
    09.08 08:501.2366+0.0001
    09.08 08:401.2365-0.0007
    09.08 08:301.2372+0.0001
    09.08 08:201.2371-0.0032
    09.08 08:101.2403+0.0014
    09.08 08:001.2389+0.001
    09.08 07:501.2379-0.0005
    09.08 07:401.2384-0.0024
    09.08 07:301.2408-0.0002
    09.08 07:201.241-
    09.08 07:101.241-0.0004
    09.08 07:001.2414-0.0008
    09.08 06:501.2422-0.0003
    09.08 06:401.2425+0.0015
    09.08 06:301.241+0.0014
    09.08 06:201.2396-0.0095
    09.08 06:101.2491+0.0016
    09.08 06:001.2475-0.0006
    09.08 05:501.2481+0.0003
    09.08 05:401.2478-0.0047
    09.08 05:301.2525-0.0022
    09.08 05:201.2547-0.0026
    09.08 05:101.2573+0.0004
    09.08 05:001.2569+0.0009
    09.08 04:501.256+0.0044
    09.08 04:401.2516+0.0024
    09.08 04:301.2492-0.0045
    09.08 04:201.2537+0.0033
    09.08 04:101.2504+0.0004
    09.08 04:001.25+0.0019
    09.08 03:501.2481-0.001
    09.08 03:401.2491+0.015
    09.08 03:301.2341+0.0074
    09.08 03:201.2267+0.0048
    09.08 03:101.2219+0.0042
    09.08 03:001.2177+0.0019
    09.08 02:501.2158-0.0013
    09.08 02:401.2171+0.0031
    09.08 02:301.214+0.0052
    09.08 02:201.2088-0.0028
    09.08 02:101.2116+0.0018
    09.08 02:001.2098-0.0003
    09.08 01:501.2101-0.0001
    09.08 01:401.2102-0.0016
    09.08 01:301.2118-0.0005
    09.08 01:201.2123-0.0002
    09.08 01:101.2125+0.0013
    09.08 00:501.2112+0.0009
    09.08 00:401.2103+0.0004
    09.08 00:301.2099+0.0015
    09.08 00:201.2084+0.0015
    09.08 00:101.2069-0.0003
    09.08 00:001.2072+0.0022
    08.08 23:501.205+0.0023
    08.08 23:401.2027-0.0015
    08.08 23:301.2042-0.0026
    08.08 23:201.2068+0.002
    08.08 23:101.2048-0.0007
    08.08 23:001.2055+0.0012
    08.08 22:501.2043+0.0013
    08.08 22:401.203+0.0016
    08.08 22:301.2014-0.0028
    08.08 22:201.2042+0.0023
    08.08 22:101.2019+0.0059
    08.08 22:001.196-0.0049
    08.08 21:501.2009-0.0018
    08.08 21:401.2027+0.0003
    08.08 21:301.2024-0.0016
    08.08 21:201.204-0.0026
    08.08 21:101.2066+0.0011
    08.08 21:001.2055-0.0015
    08.08 20:501.207+0.0019
    08.08 20:401.2051+0.0172
    08.08 20:301.1879-0.012
    08.08 20:201.1999+0.0015
    08.08 20:001.1984+0.0009
    08.08 19:501.1975+0.0005
    08.08 19:401.197-0.0018
    08.08 19:301.1988-0.0006
    08.08 19:201.1994-0.0031
    08.08 19:101.2025+0.0012
    08.08 19:001.2013+0.0002
    08.08 18:501.2011-0.0008
    08.08 18:401.2019+0.0016
    08.08 18:301.2003+0.001
    08.08 18:201.1993+0.006
    08.08 18:101.1933+0.0015
    08.08 18:001.1918-0.0013
    08.08 17:501.1931+0.0024
    08.08 17:401.1907-0.0022
    08.08 17:301.1929+0.0019
    08.08 17:201.191-0.0007
    08.08 17:101.1917+0.0047
    08.08 17:001.187+0.0061
    08.08 16:501.1809-0.0008
    08.08 16:401.1817+0.0023
    08.08 16:301.1794
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.0873
    макс: 1.2573
    за неделю:
    1.2348

    Таблица изменений курса abbc coin : показать

    ДатаКурс+/-
    -0.0029
    09.08 16:001.2256-0.0009
    09.08 15:001.2321+0.0021
    09.08 14:001.2309-
    09.08 13:001.2273+0.0001
    09.08 12:001.2246+0.0019
    09.08 11:001.2263-
    09.08 10:001.2246-0.0036
    09.08 09:001.2338+0.0014
    09.08 08:001.2389-0.0004
    09.08 07:001.2414+0.0016
    09.08 06:001.2475+0.0004
    09.08 05:001.2569+0.0004
    09.08 04:001.25+0.0042
    09.08 03:001.2177+0.0018
    09.08 02:001.2098-0.0003
    09.08 00:001.2072-0.0007
    08.08 23:001.2055+0.0059
    08.08 22:001.196+0.0011
    08.08 21:001.2055+0.0015
    08.08 20:001.1984+0.0012
    08.08 19:001.2013+0.0015
    08.08 18:001.1918+0.0047
    08.08 17:001.187-0.0018
    08.08 16:001.1811+0.0039
    08.08 15:001.172+0.0003
    08.08 14:001.175+0.001
    08.08 13:001.171+0.0018
    08.08 12:001.1608-0.0008
    08.08 11:001.1577-0.0004
    08.08 10:001.1587+0.0028
    08.08 09:001.1573+0.0017
    08.08 08:001.1494-0.0049
    08.08 07:001.1483-0.0021
    08.08 06:001.1664+0.0015
    08.08 05:001.1604+0.0014
    08.08 04:001.1555-0.0024
    08.08 03:001.1512+0.002
    08.08 02:001.1479-0.0002
    08.08 01:001.1498+0.0045
    08.08 00:001.1404+0.0082
    07.08 23:001.1322-0.0169
    07.08 22:001.1346+0.0105
    07.08 21:001.1297-0.0003
    07.08 20:001.1114-0.0021
    07.08 19:001.1216-0.0125
    07.08 18:001.1308-0.0053
    07.08 17:001.1442+0.0092
    07.08 16:001.0989-0.0004
    07.08 14:001.092+0.0012
    07.08 13:001.0907-0.0044
    07.08 11:001.0873-0.0024
    07.08 10:001.0946-0.0004
    07.08 09:001.0905-0.0009
    07.08 08:001.0996-0.0019
    07.08 07:001.1064+0.0005
    07.08 06:001.107-0.0047
    07.08 05:001.1086+0.0141
    07.08 04:001.1071-0.0007
    07.08 03:001.1066+0.0001
    07.08 02:001.101-0.0003
    07.08 01:001.0998+0.0008
    07.08 00:001.1072-0.0158
    06.08 23:001.1218-0.0041
    06.08 22:001.107-0.0078
    06.08 21:001.1137+0.0035
    06.08 20:001.1036+0.0062
    06.08 19:001.1067+0.002
    06.08 18:001.1044+0.001
    06.08 17:001.108-0.0023
    06.08 16:001.1042+0.0015
    06.08 15:001.1089-0.0004
    06.08 14:001.109-0.0011
    06.08 13:001.1095+0.0025
    06.08 12:001.1086-0.0133
    06.08 11:001.1151-0.0114
    06.08 10:001.11+0.0129
    06.08 09:001.0912+0.0009
    06.08 08:001.0935-0.0014
    06.08 07:001.0945+0.0043
    06.08 06:001.1006-0.0221
    06.08 05:001.117+0.0021
    06.08 04:001.1221+0.0028
    06.08 03:001.1256+0.0011
    06.08 02:001.1282-0.0079
    06.08 01:001.1355+0.0005
    06.08 00:001.1089-0.0023
    05.08 23:001.1092+0.0001
    05.08 22:001.1069-0.0001
    05.08 21:001.1124+0.0015
    05.08 20:001.1106-0.026
    05.08 18:001.1398+0.0115
    05.08 17:001.1492+0.0079
    05.08 16:001.1812+0.0001
    05.08 15:001.1596+0.0034
    05.08 14:001.1077-0.0002
    05.08 13:001.114+0.0031
    05.08 12:001.1088-0.0002
    05.08 11:001.1134-0.0018
    05.08 10:001.1158-0.0107
    05.08 09:001.1233-0.0066
    05.08 08:001.126+0.0009
    05.08 07:001.1164-0.0016
    05.08 06:001.1227+0.0094
    05.08 05:001.1126-0.0021
    05.08 04:001.121+0.0016
    05.08 03:001.12-0.0013
    05.08 02:001.1236+0.0042
    05.08 01:001.1231-0.0027
    05.08 00:001.1265+0.0019
    04.08 23:001.1258+0.0127
    04.08 22:001.1166+0.0047
    04.08 21:001.1243+0.0042
    04.08 20:001.1192-0.0012
    04.08 19:001.123+0.0018
    04.08 18:001.1393+0.0325
    04.08 17:001.1061-0.0044
    04.08 16:001.1512+0.0203
    04.08 15:001.125+0.0272
    04.08 14:001.1279-0.0014
    04.08 13:001.1667-0.0265
    04.08 12:001.1799+0.0202
    04.08 11:001.1446-0.014
    04.08 10:001.1753-0.0104
    04.08 09:001.1734-0.0002
    04.08 08:001.1469-0.0012
    04.08 07:001.1497-0.0069
    04.08 06:001.1709-0.0022
    04.08 05:001.1716-0.003
    04.08 04:001.1621+0.0045
    04.08 03:001.1527+0.0013
    04.08 02:001.1501+0.0004
    04.08 01:001.1504+0.0017
    04.08 00:001.1501+0.0017
    03.08 23:001.151+0.0018
    03.08 22:001.1488+0.0026
    03.08 21:001.1508-0.0045
    03.08 20:001.1547+0.0018
    03.08 19:001.1522+0.0048
    03.08 18:001.1447-0.0019
    03.08 17:001.145-0.0141
    03.08 16:001.1872-0.0033
    03.08 15:001.2141-0.0038
    03.08 14:001.2092-0.0227
    03.08 13:001.2107-0.0001
    03.08 12:001.2292-0.0148
    03.08 11:001.2225-0.0035
    03.08 10:001.224-0.0005
    03.08 09:001.2299+0.0248
    03.08 08:001.2088+0.0008
    03.08 06:001.2198+0.0009
    03.08 05:001.2234+0.0028
    03.08 04:001.2271-0.0101
    03.08 03:001.2261-0.0043
    03.08 02:001.2452+0.0021
    03.08 01:001.2389+0.0021
    03.08 00:001.2403+0.0079
    02.08 23:001.2314+0.0053
    02.08 22:001.2324+0.0063
    02.08 21:001.2299-0.002
    02.08 20:001.2323+0.0043
    02.08 19:001.219+0.0029
    02.08 18:001.2343-0.0153
    02.08 17:001.2511
  • * на графике представлен средесуточный курс abbc coin в течение последних 30 дней.
    мин: 0.97489
    макс: 1.7462
    за месяц:
    1.2348
    Таблица изменений курса abbc coin : показать
    ДатаКурс+/-
    08.08.20201.1787+0.0607
    07.08.20201.118+0.0089
    06.08.20201.1091-0.0077
    05.08.20201.1168-0.0267
    04.08.20201.1435-0.0453
    03.08.20201.1888-0.0568
    02.08.20201.2456-0.1098
    01.08.20201.3554-0.0383
    31.07.20201.3937-0.1124
    30.07.20201.5061-0.0049
    29.07.20201.511-0.0246
    28.07.20201.5356-0.0668
    27.07.20201.6024-0.1438
    26.07.20201.7462+0.093
    25.07.20201.6532+0.033
    24.07.20201.6202-0.0308
    23.07.20201.651+0.1122
    22.07.20201.5388+0.0981
    21.07.20201.4407+0.0658
    20.07.20201.3749+0.0866
    19.07.20201.2883-0.0166
    18.07.20201.3049+0.1894
    17.07.20201.1155+0.1045
    16.07.20201.011+0.03121
    15.07.20200.97979+0.0049
    14.07.20200.97489-0.00905
    13.07.20200.98394-0.00772
    12.07.20200.99166-0.01234
    11.07.20201.004-0.0144
    10.07.20201.0184-0.028
    09.07.20201.0464
  • * на графике представлен средесуточный курс abbc coin в течение последних 3 месяцев.
    мин: 0.90011
    макс: 1.8927
    за квартал:
    1.2348
    Таблица изменений курса abbc coin : показать
    ДатаКурс+/-
    08.08.20201.1787+0.0607
    07.08.20201.118+0.0089
    06.08.20201.1091-0.0077
    05.08.20201.1168-0.0267
    04.08.20201.1435-0.0453
    03.08.20201.1888-0.0568
    02.08.20201.2456-0.1098
    01.08.20201.3554-0.0383
    31.07.20201.3937-0.1124
    30.07.20201.5061-0.0049
    29.07.20201.511-0.0246
    28.07.20201.5356-0.0668
    27.07.20201.6024-0.1438
    26.07.20201.7462+0.093
    25.07.20201.6532+0.033
    24.07.20201.6202-0.0308
    23.07.20201.651+0.1122
    22.07.20201.5388+0.0981
    21.07.20201.4407+0.0658
    20.07.20201.3749+0.0866
    19.07.20201.2883-0.0166
    18.07.20201.3049+0.1894
    17.07.20201.1155+0.1045
    16.07.20201.011+0.03121
    15.07.20200.97979+0.0049
    14.07.20200.97489-0.00905
    13.07.20200.98394-0.00772
    12.07.20200.99166-0.01234
    11.07.20201.004-0.0144
    10.07.20201.0184-0.028
    09.07.20201.0464+0.0152
    08.07.20201.0312+0.0098
    07.07.20201.0214-0.0022
    06.07.20201.0236+0.07481
    05.07.20200.94879+0.04107
    04.07.20200.90772+0.00761
    03.07.20200.90011-0.02884
    02.07.20200.92895+0.00074
    01.07.20200.92821-0.01579
    30.06.20200.944-0.00286
    29.06.20200.94686-0.0104
    28.06.20200.95726-0.00546
    27.06.20200.96272+0.00417
    26.06.20200.95855+0.00472
    25.06.20200.95383-0.00223
    24.06.20200.95606-0.01935
    23.06.20200.97541-0.04889
    22.06.20201.0243-0.0313
    21.06.20201.0556-0.0177
    20.06.20201.0733-0.0174
    19.06.20201.0907-0.1161
    18.06.20201.2068+0.0071
    17.06.20201.1997+0.1667
    16.06.20201.033+0.11784
    15.06.20200.91516-0.03561
    14.06.20200.95077-0.01523
    13.06.20200.966+0.00148
    12.06.20200.96452+0.02806
    11.06.20200.93646+0.0144
    10.06.20200.92206+0.00907
    09.06.20200.91299-0.00619
    08.06.20200.91918-0.00593
    07.06.20200.92511-0.0211
    06.06.20200.94621-0.03072
    05.06.20200.97693+0.00755
    04.06.20200.96938-0.03262
    03.06.20201.002-0.0123
    02.06.20201.0143-0.0449
    01.06.20201.0592-0.0199
    31.05.20201.0791-0.0052
    30.05.20201.0843-0.0133
    29.05.20201.0976-0.0215
    28.05.20201.1191-0.0021
    27.05.20201.1212+0.0184
    26.05.20201.1028-0.0029
    25.05.20201.1057-0.0833
    24.05.20201.189-0.0295
    23.05.20201.2185-0.0076
    22.05.20201.2261-0.0062
    21.05.20201.2323-0.0987
    20.05.20201.331-0.0633
    19.05.20201.3943-0.0488
    18.05.20201.4431-0.0743
    17.05.20201.5174+0.1799
    16.05.20201.3375-0.1057
    15.05.20201.4432-0.1883
    14.05.20201.6315-0.1165
    13.05.20201.748-0.02
    12.05.20201.768-0.0471
    11.05.20201.8151-0.0776
    10.05.20201.8927

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот