Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к ABBC Coin

1 2 3 4 5 »

Курс ABBC Coin к норвежской кроне

Обновлено: 30.10.2020 06:40:01

=
Калькулятор ABBC - NOK / Обратный расчет: курс норвежской кроны к ABBC Coin
ABBC Coin

ABBC Coin (ABBC) - это криптовалюта, в основе которой лежит блокчейн, доступен майнинг. Эту криптовалюту можно купить на бирже за биткоины. Далее несколько бирж, на которых сейчас торгуется ABBC Coin: Bit-Z, OOOBTC, CoinBene. В обращении находится 505 080 592 монет из возможных 1 002 млн., рыночная капитализация составляет 135 611 056 $, курс равен 0.26735 $. 

Оценить!
6.67
10010

Графики

Динамика изменения курса abbc coin относительно норвежской кроны, за 1 ABBC:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 3.3885
    макс: 3.8916
    за сутки:
    3.3885

    Таблица изменений курса abbc coin : показать

    ДатаКурс+/-
    30.10 06:403.3885-0.0626
    30.10 06:303.4511+0.0175
    30.10 06:203.4336-0.091
    30.10 06:103.5246-0.0365
    30.10 06:003.5611-0.0202
    30.10 05:503.5813-0.0198
    30.10 05:403.6011+0.0127
    30.10 05:303.5884-0.0336
    30.10 05:203.622-0.0101
    30.10 05:103.6321-0.0104
    30.10 05:003.6425-0.005
    30.10 04:503.6475-0.0149
    30.10 04:403.6624-0.0055
    30.10 04:303.6679-0.0105
    30.10 04:203.6784+0.0022
    30.10 04:103.6762-0.0154
    30.10 04:003.6916+0.0258
    30.10 03:503.6658+0.0039
    30.10 03:403.6619-0.0011
    30.10 03:303.663-0.0062
    30.10 03:203.6692-0.0113
    30.10 03:103.6805-0.0088
    30.10 03:003.6893-0.014
    30.10 02:503.7033+0.0136
    30.10 02:303.6897+0.0102
    30.10 02:203.6795-0.0055
    30.10 02:103.685+0.004
    30.10 02:003.681+0.0081
    30.10 01:503.6729-0.0002
    30.10 01:403.6731+0.0015
    30.10 01:303.6716+0.0003
    30.10 01:203.6713-0.003
    30.10 01:103.6743-0.0091
    30.10 01:003.6834+0.0065
    30.10 00:503.6769+0.0028
    30.10 00:403.6741-0.0082
    30.10 00:303.6823+0.0006
    30.10 00:203.6817+0.0033
    30.10 00:103.6784-0.0035
    30.10 00:003.6819+0.0108
    29.10 23:503.6711+0.0067
    29.10 23:403.6644+0.0066
    29.10 23:303.6578+0.0146
    29.10 23:203.6432-0.0069
    29.10 23:103.6501-0.0218
    29.10 23:003.6719-0.0068
    29.10 22:503.6787-0.0124
    29.10 22:403.6911-0.0061
    29.10 22:303.6972+0.0024
    29.10 22:203.6948-0.0078
    29.10 22:103.7026+0.006
    29.10 22:003.6966-0.0073
    29.10 21:503.7039-0.0026
    29.10 21:403.7065+0.0066
    29.10 21:303.6999+0.0076
    29.10 21:203.6923+0.0008
    29.10 21:103.6915-0.0005
    29.10 21:003.692-0.015
    29.10 20:503.707+0.0067
    29.10 20:403.7003+0.0087
    29.10 20:303.6916-0.0004
    29.10 20:203.692-0.0021
    29.10 20:103.6941-0.0113
    29.10 20:003.7054-0.018
    29.10 19:503.7234-0.0179
    29.10 19:403.7413+0.0158
    29.10 19:303.7255+0.0084
    29.10 19:203.7171-0.005
    29.10 19:103.7221-0.0044
    29.10 19:003.7265+0.0355
    29.10 18:503.691-0.0214
    29.10 18:403.7124-0.002
    29.10 18:303.7144+0.0041
    29.10 18:203.7103-0.0173
    29.10 18:103.7276-0.0154
    29.10 18:003.743-0.024
    29.10 17:503.767+0.0034
    29.10 17:403.7636+0.0022
    29.10 17:303.7614-0.0065
    29.10 17:203.7679-0.0025
    29.10 17:103.7704-0.0075
    29.10 17:003.7779+0.0327
    29.10 16:503.7452-0.0217
    29.10 16:403.7669+0.0124
    29.10 16:303.7545-0.0135
    29.10 16:203.768-0.0028
    29.10 16:103.7708+0.0199
    29.10 16:003.7509-0.0109
    29.10 15:503.7618-0.0078
    29.10 15:403.7696-0.0012
    29.10 15:303.7708-0.0065
    29.10 15:203.7773+0.0006
    29.10 15:103.7767-0.0061
    29.10 15:003.7828+0.01
    29.10 14:503.7728-0.0062
    29.10 14:403.779-0.0024
    29.10 14:303.7814-0.0212
    29.10 14:203.8026-
    29.10 14:103.8026+0.0009
    29.10 14:003.8017+0.0395
    29.10 13:503.7622-0.0141
    29.10 13:403.7763+0.0018
    29.10 13:303.7745-0.0335
    29.10 13:203.808-0.0177
    29.10 13:103.8257-0.0138
    29.10 13:003.8395+0.017
    29.10 12:503.8225-0.0037
    29.10 12:403.8262-0.0654
    29.10 12:303.8916+0.053
    29.10 12:203.8386+0.0102
    29.10 12:103.8284-0.0126
    29.10 12:003.841+0.0163
    29.10 11:503.8247-0.0276
    29.10 11:403.8523+0.024
    29.10 11:303.8283+0.0147
    29.10 11:203.8136-0.0111
    29.10 11:103.8247-0.0046
    29.10 11:003.8293+0.0205
    29.10 10:503.8088-0.0204
    29.10 10:403.8292+0.012
    29.10 10:303.8172-0.0171
    29.10 10:203.8343+0.0006
    29.10 10:103.8337-0.01
    29.10 10:003.8437-0.0008
    29.10 09:503.8445-0.0108
    29.10 09:403.8553-0.0176
    29.10 09:303.8729+0.0272
    29.10 09:203.8457-0.0149
    29.10 09:103.8606-0.0043
    29.10 09:003.8649+0.0037
    29.10 08:503.8612-0.0044
    29.10 08:403.8656-0.0076
    29.10 08:303.8732-0.0079
    29.10 08:203.8811+0.0201
    29.10 08:103.861-0.0116
    29.10 08:003.8726-0.0035
    29.10 07:503.8761+0.0009
    29.10 07:403.8752+0.0037
    29.10 07:303.8715+0.0887
    29.10 07:203.7828-0.0872
    29.10 07:103.87-0.0108
    29.10 07:003.8808-0.0061
    29.10 06:503.8869+0.0732
    29.10 06:403.8137
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 3.3885
    макс: 5.2183
    за неделю:
    3.3885

    Таблица изменений курса abbc coin : показать

    ДатаКурс+/-
    -0.0365
    30.10 06:003.5611-0.0104
    30.10 05:003.6425-0.0154
    30.10 04:003.6916-0.0088
    30.10 03:003.6893+0.004
    30.10 02:003.681-0.0091
    30.10 01:003.6834-0.0035
    30.10 00:003.6819-0.0218
    29.10 23:003.6719+0.006
    29.10 22:003.6966-0.0005
    29.10 21:003.692-0.0113
    29.10 20:003.7054-0.0044
    29.10 19:003.7265-0.0154
    29.10 18:003.743-0.0075
    29.10 17:003.7779+0.0199
    29.10 16:003.7509-0.0061
    29.10 15:003.7828+0.0009
    29.10 14:003.8017-0.0138
    29.10 13:003.8395-0.0126
    29.10 12:003.841-0.0046
    29.10 11:003.8293-0.01
    29.10 10:003.8437-0.0043
    29.10 09:003.8649-0.0116
    29.10 08:003.8726-0.0108
    29.10 07:003.8808-0.0061
    29.10 06:003.8556+0.0061
    29.10 05:003.7696+0.0023
    29.10 04:003.7394-0.0049
    29.10 03:003.7386-0.0067
    29.10 02:003.7636-0.008
    29.10 01:003.7054-0.0018
    29.10 00:003.6824+0.0178
    28.10 23:003.6427+0.0241
    28.10 22:003.6318+0.0057
    28.10 21:003.6206+0.0033
    28.10 20:003.6044-0.0072
    28.10 19:003.6203+0.0068
    28.10 18:003.58-0.036
    28.10 17:003.5748+0.0293
    28.10 16:003.5282-0.0199
    28.10 15:003.5261-0.0298
    28.10 14:003.5591+0.0011
    28.10 13:003.7119+0.0079
    28.10 12:003.8194+0.0005
    28.10 11:003.8545-0.0177
    28.10 10:003.9201-0.0174
    28.10 09:003.9396-0.0062
    28.10 08:003.963-0.0134
    28.10 07:003.9692-0.0347
    28.10 06:003.9812-0.0129
    28.10 05:004.0622-0.0186
    28.10 04:004.0963-0.0204
    28.10 03:004.0971+0.0085
    28.10 02:004.1279+0.0147
    28.10 01:004.1145+0.0081
    28.10 00:004.1671-0.0009
    27.10 23:004.0777+0.0001
    27.10 22:004.0667-0.0035
    27.10 21:004.0802+0.0008
    27.10 20:004.0622-0.0735
    27.10 19:004.1259-0.0334
    27.10 18:004.2794+0.0001
    27.10 17:004.3065-0.0288
    27.10 16:004.3492-0.0275
    27.10 15:004.4567-0.0153
    27.10 14:004.5144+0.0025
    27.10 13:004.525-0.0288
    27.10 12:004.6031-0.0093
    27.10 11:004.6186+0.0037
    27.10 10:004.5978-0.0212
    27.10 09:004.6605+0.0103
    27.10 08:004.6062+0.0377
    27.10 07:004.6748-0.0206
    27.10 06:004.6916-0.0066
    27.10 05:004.7293-0.0155
    27.10 04:004.7303-0.0108
    27.10 03:004.7614+0.0024
    27.10 02:004.7772-0.0024
    27.10 01:004.7864+0.0059
    27.10 00:004.7705+0.0059
    26.10 23:004.8267-0.0012
    26.10 22:004.7891+0.0138
    26.10 21:004.7496+0.0009
    26.10 20:004.7487+0.0252
    26.10 19:004.7693-0.0109
    26.10 18:004.8275+0.0154
    26.10 17:004.8313+0.0039
    26.10 16:004.8435+0.0111
    26.10 15:004.8853+0.0084
    26.10 14:004.8284+0.0065
    26.10 13:004.809+0.0025
    26.10 12:004.7528+0.0093
    26.10 11:004.717+0.0011
    26.10 10:004.7131+0.0008
    26.10 09:004.7198-0.0086
    26.10 08:004.7146-0.003
    26.10 07:004.7111-0.0027
    26.10 06:004.7956-0.0303
    26.10 05:004.8278-0.0092
    26.10 04:004.8711+0.0019
    26.10 03:004.9048-0.0239
    26.10 02:004.9569+0.0057
    26.10 01:004.9183+0.0006
    26.10 00:004.9087-0.0049
    25.10 23:004.9034-0.0079
    25.10 22:004.8891-0.0004
    25.10 21:004.917+0.0095
    25.10 20:004.8843+0.0063
    25.10 19:004.8644+0.0001
    25.10 18:004.8699-0.0035
    25.10 17:004.8463+0.0022
    25.10 16:004.874-0.0063
    25.10 15:004.9056-0.0172
    25.10 14:004.9563-0.0187
    25.10 13:005.0031-0.0081
    25.10 12:005.0596+0.0034
    25.10 11:005.0652-0.0001
    25.10 10:005.0699+0.0091
    25.10 09:005.0719-0.0048
    25.10 08:005.1611-0.0007
    25.10 07:005.1591+0.0059
    25.10 06:005.1179+0.0077
    25.10 05:005.1122+0.0038
    25.10 04:005.0744+0.0071
    25.10 02:005.0576+0.0076
    25.10 01:005.0394-0.0023
    25.10 00:005.0568-0.0006
    24.10 23:005.063+0.0035
    24.10 22:005.0621+0.0002
    24.10 21:005.0577-0.0048
    24.10 20:005.0741-0.0217
    24.10 19:005.0917+0.0088
    24.10 18:005.1049+0.0311
    24.10 17:005.1008+0.0001
    24.10 16:005.1508+0.0068
    24.10 15:005.1558+0.0068
    24.10 14:005.1505-0.0111
    24.10 13:005.1478-0.0304
    24.10 12:005.1617-0.1123
    24.10 11:005.2183-0.0105
    24.10 10:005.1942+0.0103
    24.10 09:005.0783+0.0117
    24.10 08:004.9605+0.059
    24.10 07:004.9333+0.0215
    24.10 06:004.8531+0.0074
    24.10 05:004.7637+0.0343
    24.10 04:004.5675-0.0228
    24.10 03:004.5381+0.0024
    24.10 02:004.5081-0.0016
    24.10 01:004.4421-0.0142
    24.10 00:004.4395-0.0247
    23.10 23:004.4408-0.0086
    23.10 22:004.433-0.0185
    23.10 21:004.4505+0.001
    23.10 20:004.4316+0.0223
    23.10 19:004.418-0.0045
    23.10 18:004.3631+0.0064
    23.10 17:004.3468+0.0051
    23.10 16:004.3358-0.004
    23.10 15:004.3318-0.0529
    23.10 14:004.3516+0.0018
    23.10 13:004.3164-0.011
    23.10 12:004.3154-0.0075
    23.10 11:004.2866+0.0195
    23.10 10:004.302-0.0138
    23.10 09:004.3243-0.0082
    23.10 08:004.3158+0.0151
    23.10 07:004.3323
  • * на графике представлен средесуточный курс abbc coin в течение последних 30 дней.
    мин: 2.8362
    макс: 6.1288
    за месяц:
    3.3885
    Таблица изменений курса abbc coin : показать
    ДатаКурс+/-
    29.10.20203.7922+0.0006
    28.10.20203.7916-0.5917
    27.10.20204.3833-0.3994
    26.10.20204.7827-0.201
    25.10.20204.9837-0.0485
    24.10.20205.0322+0.659
    23.10.20204.3732+0.0467
    22.10.20204.3265-0.782
    21.10.20205.1085-0.4103
    20.10.20205.5188-0.4198
    19.10.20205.9386-0.0626
    18.10.20206.0012+0.0503
    17.10.20205.9509-0.1779
    16.10.20206.1288+0.0604
    15.10.20206.0684+1.8176
    14.10.20204.2508+0.6944
    13.10.20203.5564+0.2313
    12.10.20203.3251+0.0398
    11.10.20203.2853-0.0087
    10.10.20203.294+0.2448
    09.10.20203.0492+0.0525
    08.10.20202.9967+0.0713
    07.10.20202.9254+0.0147
    06.10.20202.9107+0.0745
    05.10.20202.8362-0.0239
    04.10.20202.8601-0.0004
    02.10.20202.8605-0.0352
    01.10.20202.8957-0.0224
    30.09.20202.9181-0.104
    29.09.20203.0221
  • * на графике представлен средесуточный курс abbc coin в течение последних 3 месяцев.
    мин: 1.0069
    макс: 6.1288
    за квартал:
    3.3885
    Таблица изменений курса abbc coin : показать
    ДатаКурс+/-
    29.10.20203.7922+0.0006
    28.10.20203.7916-0.5917
    27.10.20204.3833-0.3994
    26.10.20204.7827-0.201
    25.10.20204.9837-0.0485
    24.10.20205.0322+0.659
    23.10.20204.3732+0.0467
    22.10.20204.3265-0.782
    21.10.20205.1085-0.4103
    20.10.20205.5188-0.4198
    19.10.20205.9386-0.0626
    18.10.20206.0012+0.0503
    17.10.20205.9509-0.1779
    16.10.20206.1288+0.0604
    15.10.20206.0684+1.8176
    14.10.20204.2508+0.6944
    13.10.20203.5564+0.2313
    12.10.20203.3251+0.0398
    11.10.20203.2853-0.0087
    10.10.20203.294+0.2448
    09.10.20203.0492+0.0525
    08.10.20202.9967+0.0713
    07.10.20202.9254+0.0147
    06.10.20202.9107+0.0745
    05.10.20202.8362-0.0239
    04.10.20202.8601-0.0004
    02.10.20202.8605-0.0352
    01.10.20202.8957-0.0224
    30.09.20202.9181-0.104
    29.09.20203.0221+0.2456
    28.09.20202.7765-0.2003
    27.09.20202.9768-0.3028
    26.09.20203.2796+0.0807
    25.09.20203.1989+0.4703
    24.09.20202.7286+0.0503
    23.09.20202.6783+0.114
    22.09.20202.5643+0.0268
    21.09.20202.5375-0.012
    20.09.20202.5495+0.0803
    19.09.20202.4692-0.1914
    18.09.20202.6606+0.6453
    17.09.20202.0153+0.1124
    16.09.20201.9029+0.155
    15.09.20201.7479+0.1584
    14.09.20201.5895+0.0293
    13.09.20201.5602-0.015
    12.09.20201.5752+0.0477
    11.09.20201.5275+0.0395
    10.09.20201.488+0.003
    09.09.20201.485-0.0011
    08.09.20201.4861+0.0858
    07.09.20201.4003+0.0145
    06.09.20201.3858-0.0112
    05.09.20201.397+0.0234
    04.09.20201.3736-0.0821
    03.09.20201.4557+0.1924
    02.09.20201.2633+0.0704
    01.09.20201.1929+0.0402
    31.08.20201.1527-0.0136
    30.08.20201.1663-0.0444
    29.08.20201.2107+0.0074
    28.08.20201.2033+0.1235
    27.08.20201.0798+0.0331
    26.08.20201.0467-0.0074
    25.08.20201.0541-0.0075
    24.08.20201.0616-0.004
    23.08.20201.0656-0.0127
    22.08.20201.0783-0.0089
    21.08.20201.0872+0.0451
    20.08.20201.0421+0.0352
    19.08.20201.0069-0.0422
    18.08.20201.0491-0.0096
    17.08.20201.0587-0.0126
    16.08.20201.0713-0.0133
    15.08.20201.0846-0.0035
    14.08.20201.0881+0.0116
    13.08.20201.0765-0.0115
    12.08.20201.088-0.042
    11.08.20201.13-0.042
    10.08.20201.172-0.0583
    09.08.20201.2303+0.0516
    08.08.20201.1787+0.0607
    07.08.20201.118+0.0089
    06.08.20201.1091-0.0077
    05.08.20201.1168-0.0267
    04.08.20201.1435-0.0453
    03.08.20201.1888-0.0568
    02.08.20201.2456-0.1098
    01.08.20201.3554-0.0383
    31.07.20201.3937

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот