Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к ABBC Coin

1 2 3 4 5 »

Курс ABBC Coin к норвежской кроне

Обновлено: 17.01.2021 08:10:01

=
Калькулятор ABBC - NOK / Обратный расчет: курс норвежской кроны к ABBC Coin
ABBC Coin

ABBC Coin (ABBC) - это криптовалюта, в основе которой лежит блокчейн, доступен майнинг. Эту криптовалюту можно купить на бирже за биткоины. Далее несколько бирж, на которых сейчас торгуется ABBC Coin: Bit-Z, OOOBTC, CoinBene. В обращении находится 505 080 592 монет из возможных 1 002 млн., рыночная капитализация составляет 135 611 056 $, курс равен 0.26735 $. 

Оценить!
6.67
10010

Графики

Динамика изменения курса abbc coin относительно норвежской кроны, за 1 ABBC:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.0308
    макс: 2.1447
    за сутки:
    2.0399

    Таблица изменений курса abbc coin : показать

    ДатаКурс+/-
    17.01 08:102.0399+0.0091
    17.01 08:002.0308-0.0084
    17.01 07:502.0392-0.0171
    17.01 07:402.0563+0.0014
    17.01 07:302.0549-0.0012
    17.01 07:202.0561+0.0027
    17.01 07:102.0534+0.0073
    17.01 07:002.0461+0.0024
    17.01 06:502.0437-0.0052
    17.01 06:402.0489-0.0038
    17.01 06:302.0527-0.006
    17.01 06:202.0587-0.0035
    17.01 06:102.0622-0.0005
    17.01 06:002.0627+0.003
    17.01 05:502.0597-0.004
    17.01 05:402.0637+0.0002
    17.01 05:302.0635-0.0022
    17.01 05:202.0657-0.0066
    17.01 05:102.0723+0.0058
    17.01 05:002.0665+0.0057
    17.01 04:502.0608+0.0014
    17.01 04:402.0594+0.0093
    17.01 04:302.0501-0.0058
    17.01 04:202.0559+0.0023
    17.01 04:102.0536-0.0029
    17.01 04:002.0565+0.0082
    17.01 03:502.0483+0.0001
    17.01 03:402.0482+0.0155
    17.01 03:302.0327-0.0025
    17.01 03:202.0352-0.0069
    17.01 03:102.0421-0.01
    17.01 02:502.0521-0.0066
    17.01 02:402.0587+0.0044
    17.01 02:302.0543-0.0018
    17.01 02:202.0561+0.0002
    17.01 02:102.0559+0.0011
    17.01 02:002.0548+0.0023
    17.01 01:502.0525-0.0002
    17.01 01:402.0527+0.0024
    17.01 01:302.0503+0.0021
    17.01 01:202.0482+0.0084
    17.01 01:102.0398-0.0072
    17.01 01:002.047-0.0037
    17.01 00:502.0507-0.0155
    17.01 00:402.0662-0.0072
    17.01 00:302.0734+0.0061
    17.01 00:202.0673+0.0017
    17.01 00:102.0656-0.0122
    17.01 00:002.0778+0.0023
    16.01 23:502.0755-0.002
    16.01 23:402.0775+0.0061
    16.01 23:302.0714+0.0113
    16.01 23:202.0601+0.0038
    16.01 23:102.0563+0.002
    16.01 23:002.0543+0.0009
    16.01 22:502.0534-0.0086
    16.01 22:402.062+0.0001
    16.01 22:302.0619+0.0029
    16.01 22:202.059-0.0082
    16.01 22:102.0672-0.0185
    16.01 22:002.0857-0.0012
    16.01 21:502.0869+0.0039
    16.01 21:402.083+0.001
    16.01 21:302.082-0.0023
    16.01 21:202.0843+0.0142
    16.01 21:102.0701-0.0105
    16.01 21:002.0806-0.0009
    16.01 20:502.0815-0.0028
    16.01 20:402.0843-0.0032
    16.01 20:302.0875-0.0066
    16.01 20:202.0941+0.0093
    16.01 20:102.0848-0.0043
    16.01 20:002.0891+0.0052
    16.01 19:502.0839-0.0007
    16.01 19:402.0846-0.0049
    16.01 19:302.0895-0.0146
    16.01 19:202.1041+0.0163
    16.01 19:102.0878+0.0083
    16.01 19:002.0795-0.0217
    16.01 18:502.1012+0.0192
    16.01 18:402.082-0.0055
    16.01 18:302.0875+0.0002
    16.01 18:202.0873+0.0045
    16.01 18:102.0828-0.0031
    16.01 18:002.0859+0.0026
    16.01 17:502.0833+0.0093
    16.01 17:402.074-0.0035
    16.01 17:302.0775-0.0103
    16.01 17:202.0878+0.0042
    16.01 17:102.0836-0.0031
    16.01 17:002.0867-0.0012
    16.01 16:502.0879-0.0036
    16.01 16:402.0915-0.0078
    16.01 16:302.0993+0.0075
    16.01 16:202.0918+0.0043
    16.01 16:102.0875-0.0006
    16.01 16:002.0881+0.0008
    16.01 15:502.0873-0.0055
    16.01 15:402.0928-0.0067
    16.01 15:302.0995-0.018
    16.01 15:202.1175-0.0063
    16.01 15:102.1238+0.0063
    16.01 15:002.1175-0.0046
    16.01 14:502.1221-0.0065
    16.01 14:402.1286+0.0112
    16.01 14:302.1174-0.0028
    16.01 14:202.1202-0.0009
    16.01 14:102.1211-0.0069
    16.01 14:002.128-0.0015
    16.01 13:502.1295-0.0025
    16.01 13:402.132-0.0034
    16.01 13:302.1354-0.005
    16.01 13:202.1404-0.0043
    16.01 13:102.1447+0.0169
    16.01 13:002.1278+0.0049
    16.01 12:502.1229+0.0031
    16.01 12:402.1198-0.0039
    16.01 12:302.1237+0.0057
    16.01 12:202.118-0.0159
    16.01 12:102.1339+0.0087
    16.01 12:002.1252+0.0006
    16.01 11:502.1246-0.003
    16.01 11:402.1276+0.0298
    16.01 11:302.0978-0.0126
    16.01 11:202.1104+0.0054
    16.01 11:102.105+0.0022
    16.01 11:002.1028+0.0022
    16.01 10:502.1006-
    16.01 10:402.1006-0.0028
    16.01 10:302.1034+0.0015
    16.01 10:202.1019+0.0113
    16.01 10:102.0906+0.0047
    16.01 10:002.0859-0.0028
    16.01 09:502.0887-0.0005
    16.01 09:402.0892+0.0071
    16.01 09:302.0821-0.0012
    16.01 09:202.0833+0.0145
    16.01 09:102.0688+0.0026
    16.01 09:002.0662+0.0027
    16.01 08:502.0635+0.0026
    16.01 08:402.0609-0.0089
    16.01 08:302.0698-0.0119
    16.01 08:202.0817-0.0033
    16.01 08:102.085
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.491
    макс: 2.1914
    за неделю:
    2.0399

    Таблица изменений курса abbc coin : показать

    ДатаКурс+/-
    +0.0091
    17.01 08:002.0308+0.0073
    17.01 07:002.0461-0.0005
    17.01 06:002.0627+0.0058
    17.01 05:002.0665-0.0029
    17.01 04:002.0565+0.0011
    17.01 02:002.0548-0.0072
    17.01 01:002.047-0.0122
    17.01 00:002.0778+0.002
    16.01 23:002.0543-0.0185
    16.01 22:002.0857-0.0105
    16.01 21:002.0806-0.0043
    16.01 20:002.0891+0.0083
    16.01 19:002.0795-0.0031
    16.01 18:002.0859-0.0031
    16.01 17:002.0867-0.0006
    16.01 16:002.0881+0.0063
    16.01 15:002.1175-0.0069
    16.01 14:002.128+0.0169
    16.01 13:002.1278+0.0087
    16.01 12:002.1252+0.0022
    16.01 11:002.1028+0.0047
    16.01 10:002.0859+0.0026
    16.01 09:002.0662-0.0013
    16.01 08:002.0863+0.0002
    16.01 07:002.094+0.007
    16.01 06:002.0785+0.0024
    16.01 05:002.0931+0.005
    16.01 04:002.107-0.0088
    16.01 02:002.0872-0.0031
    16.01 01:002.0834+0.0007
    16.01 00:002.0553-0.0152
    15.01 23:002.0488+0.0097
    15.01 21:002.0556-0.0239
    15.01 20:002.0947-0.0489
    15.01 19:002.1164-0.013
    15.01 18:002.1439+0.0003
    15.01 17:002.1586+0.0001
    15.01 16:002.162+0.0013
    15.01 15:002.1724+0.0001
    15.01 14:002.1657+0.0063
    15.01 13:002.1625-0.0094
    15.01 12:002.1551-0.0066
    15.01 11:002.1427-0.0074
    15.01 10:002.1302-0.002
    15.01 08:002.1033-0.0021
    15.01 07:002.1453-0.0087
    15.01 05:002.1914+0.0012
    15.01 04:002.1619+0.0123
    15.01 03:002.1243+0.0012
    15.01 02:002.0345-0.0105
    15.01 01:002.0214+0.0017
    15.01 00:002.0048-0.0014
    14.01 23:002.0125+0.0043
    14.01 22:001.9811+0.0022
    14.01 21:001.9687-0.0146
    14.01 20:001.983-0.0117
    14.01 19:002.0164-0.0081
    14.01 18:002.0431-0.0152
    14.01 17:002.0459+0.0042
    14.01 16:001.9976+0.0053
    14.01 15:001.977+0.0122
    14.01 14:001.9374+0.0038
    14.01 13:001.9186+0.0168
    14.01 12:001.898+0.0081
    14.01 11:001.9+0.0098
    14.01 10:001.8262+0.0001
    14.01 09:001.8058+0.0003
    14.01 08:001.783-0.0043
    14.01 07:001.7432-0.0084
    14.01 06:001.7597-0.0043
    14.01 04:001.7695+0.0004
    14.01 02:001.827+0.0052
    14.01 00:001.8184+0.0024
    13.01 23:001.8155+0.0059
    13.01 22:001.8068+0.0026
    13.01 21:001.7773+0.0152
    13.01 20:001.7719+0.0073
    13.01 19:001.7588-0.0018
    13.01 18:001.7149-0.0354
    13.01 17:001.7348-0.0145
    13.01 16:001.627-0.0058
    13.01 14:001.6192+0.0051
    13.01 13:001.6125+0.0005
    13.01 12:001.6109-0.0085
    13.01 11:001.6257-0.005
    13.01 10:001.599+0.0011
    13.01 09:001.572+0.0047
    13.01 08:001.5509-0.0029
    13.01 07:001.5474+0.0209
    13.01 06:001.5381+0.0212
    13.01 05:001.5301+0.0122
    13.01 04:001.512-0.0059
    13.01 03:001.5464-0.0077
    13.01 02:001.5521+0.0018
    13.01 01:001.5815+0.0019
    13.01 00:001.5783-0.0103
    12.01 23:001.5959-0.0059
    12.01 22:001.604-0.0034
    12.01 21:001.6098+0.0119
    12.01 20:001.6024+0.0205
    12.01 19:001.5607+0.0096
    12.01 18:001.5639+0.0105
    12.01 17:001.565+0.0051
    12.01 16:001.6032+0.005
    12.01 14:001.6091+0.0234
    12.01 13:001.6086-0.0094
    12.01 10:001.6331+0.0065
    12.01 09:001.6418+0.011
    12.01 08:001.6424+0.0039
    12.01 06:001.59+0.0124
    12.01 05:001.5787+0.0012
    12.01 04:001.6138-0.0095
    12.01 01:001.6183+0.0077
    12.01 00:001.5606-0.0266
    11.01 23:001.5204+0.0196
    11.01 22:001.5253+0.0112
    11.01 21:001.5484-0.0159
    11.01 20:001.491-0.0241
    11.01 19:001.5328+0.0011
    11.01 18:001.6035-0.032
    11.01 17:001.603-0.0209
    11.01 16:001.6236-0.0144
    11.01 15:001.5869-0.0169
    11.01 14:001.6094+0.0135
    11.01 13:001.6176-0.0057
    11.01 12:001.6059+0.0258
    11.01 11:001.5532+0.006
    11.01 10:001.5436-0.0114
    11.01 09:001.5951-0.0115
    11.01 08:001.649-0.0132
    11.01 06:001.7235+0.0087
    11.01 05:001.7285-0.0245
    11.01 03:001.7944-0.0092
    11.01 02:001.7763+0.0313
    11.01 01:001.7065-0.0005
    10.01 23:001.6462+0.0097
    10.01 22:001.6563+0.0036
    10.01 21:001.6783-0.0009
    10.01 20:001.708-
    10.01 19:001.73+0.0099
    10.01 17:001.7208+0.0011
    10.01 16:001.73-0.0214
    10.01 15:001.7231-0.0088
    10.01 14:001.8177+0.0013
    10.01 13:001.8597+0.0009
    10.01 12:001.9-0.0039
    10.01 11:001.9139-0.0029
    10.01 10:001.9278+0.0008
    10.01 09:001.9285
  • * на графике представлен средесуточный курс abbc coin в течение последних 30 дней.
    мин: 1.491
    макс: 2.3188
    за месяц:
    2.0399
    Таблица изменений курса abbc coin : показать
    ДатаКурс+/-
    16.01.20212.0895-0.0362
    15.01.20212.1257+0.1951
    14.01.20211.9306+0.2567
    13.01.20211.6739+0.0675
    12.01.20211.6064-0.0075
    11.01.20211.6139-0.1913
    10.01.20211.8052+0.0663
    09.01.20211.7389+0.2151
    08.01.20211.5238-0.073
    07.01.20211.5968-0.0505
    06.01.20211.6473-0.0521
    05.01.20211.6994-0.0117
    04.01.20211.7111-0.1323
    03.01.20211.8434-0.1306
    02.01.20211.974-0.1376
    01.01.20212.1116+0.0116
    31.12.20202.1+0.1864
    30.12.20201.9136+0.2668
    29.12.20201.6468-0.1022
    28.12.20201.749-0.0792
    27.12.20201.8282-0.1439
    26.12.20201.9721-0.0214
    25.12.20201.9935+0.0302
    24.12.20201.9633-0.0091
    23.12.20201.9724+0.0231
    22.12.20201.9493-0.0958
    21.12.20202.0451-0.111
    20.12.20202.1561-0.1102
    19.12.20202.2663-0.0525
    18.12.20202.3188+0.0614
    17.12.20202.2574
  • * на графике представлен средесуточный курс abbc coin в течение последних 3 месяцев.
    мин: 1.491
    макс: 6.0012
    за квартал:
    2.0399
    Таблица изменений курса abbc coin : показать
    ДатаКурс+/-
    16.01.20212.0895-0.0362
    15.01.20212.1257+0.1951
    14.01.20211.9306+0.2567
    13.01.20211.6739+0.0675
    12.01.20211.6064-0.0075
    11.01.20211.6139-0.1913
    10.01.20211.8052+0.0663
    09.01.20211.7389+0.2151
    08.01.20211.5238-0.073
    07.01.20211.5968-0.0505
    06.01.20211.6473-0.0521
    05.01.20211.6994-0.0117
    04.01.20211.7111-0.1323
    03.01.20211.8434-0.1306
    02.01.20211.974-0.1376
    01.01.20212.1116+0.0116
    31.12.20202.1+0.1864
    30.12.20201.9136+0.2668
    29.12.20201.6468-0.1022
    28.12.20201.749-0.0792
    27.12.20201.8282-0.1439
    26.12.20201.9721-0.0214
    25.12.20201.9935+0.0302
    24.12.20201.9633-0.0091
    23.12.20201.9724+0.0231
    22.12.20201.9493-0.0958
    21.12.20202.0451-0.111
    20.12.20202.1561-0.1102
    19.12.20202.2663-0.0525
    18.12.20202.3188+0.0614
    17.12.20202.2574-0.108
    16.12.20202.3654-0.0103
    15.12.20202.3757-0.0015
    14.12.20202.3772-0.0753
    13.12.20202.4525+0.1159
    12.12.20202.3366+0.0867
    11.12.20202.2499-0.0547
    10.12.20202.3046-0.0522
    09.12.20202.3568-0.02
    08.12.20202.3768-0.2258
    07.12.20202.6026+0.0957
    06.12.20202.5069+0.2599
    05.12.20202.247+0.0856
    04.12.20202.1614+0.0052
    03.12.20202.1562+0.1178
    02.12.20202.0384-0.0038
    01.12.20202.0422+0.0379
    30.11.20202.0043+0.0274
    29.11.20201.9769-0.0503
    28.11.20202.0272+0.0561
    27.11.20201.9711+0.0351
    26.11.20201.936-0.0775
    25.11.20202.0135-0.0139
    24.11.20202.0274-0.0831
    23.11.20202.1105-0.0687
    22.11.20202.1792+0.1027
    21.11.20202.0765-0.0891
    20.11.20202.1656-0.0855
    19.11.20202.2511-0.1729
    18.11.20202.424-0.0522
    17.11.20202.4762-0.0937
    16.11.20202.5699-0.2505
    15.11.20202.8204+0.3268
    14.11.20202.4936+0.3735
    13.11.20202.1201-0.1058
    12.11.20202.2259-0.2235
    11.11.20202.4494+0.0376
    10.11.20202.4118-0.0694
    09.11.20202.4812-0.1987
    08.11.20202.6799-0.1155
    07.11.20202.7954-0.453
    06.11.20203.2484-0.0331
    05.11.20203.2815-0.2001
    04.11.20203.4816+0.522
    03.11.20202.9596-0.084
    02.11.20203.0436-0.3145
    01.11.20203.3581-0.2773
    31.10.20203.6354-0.0905
    30.10.20203.7259-0.0663
    29.10.20203.7922+0.0006
    28.10.20203.7916-0.5917
    27.10.20204.3833-0.3994
    26.10.20204.7827-0.201
    25.10.20204.9837-0.0485
    24.10.20205.0322+0.659
    23.10.20204.3732+0.0467
    22.10.20204.3265-0.782
    21.10.20205.1085-0.4103
    20.10.20205.5188-0.4198
    19.10.20205.9386-0.0626
    18.10.20206.0012

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот