Меню сайта

Курс норвежской кроны к ABBC Coin

Обновлено: 21.09.2019 18:00:01

=
Калькулятор NOK - ABBC / Обратный расчет: курс ABBC Coin к норвежской кроне
Обменять норвежская крона на abbc coin
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса норвежской кроны относительно abbc coin, за 1 NOK:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.43164
    макс: 0.4901
    за сутки:
    0.45722

    Таблица изменений курса норвежской кроны : показать

    ДатаКурс+/-
    21.09 18:000.45722-5.0E-5
    21.09 17:500.45727-0.00132
    21.09 17:400.45859-0.00022
    21.09 17:300.45881+0.00317
    21.09 17:200.45564+0.00017
    21.09 17:100.45547+0.00065
    21.09 17:000.45482-0.00139
    21.09 16:500.45621-0.00127
    21.09 16:400.45748-0.00084
    21.09 16:300.45832+0.00032
    21.09 16:200.458-0.00233
    21.09 16:100.46033+0.00231
    21.09 16:000.45802-0.00045
    21.09 15:500.45847-0.00305
    21.09 15:400.46152-0.00296
    21.09 15:300.46448-0.00257
    21.09 15:200.46705-0.00198
    21.09 15:100.46903-0.00737
    21.09 15:000.4764+0.00575
    21.09 14:500.47065-0.00253
    21.09 14:400.47318-0.00227
    21.09 14:300.47545+0.00742
    21.09 14:200.46803-0.00291
    21.09 14:100.47094-0.0043
    21.09 14:000.47524-0.00419
    21.09 13:500.47943-0.00575
    21.09 13:400.48518+0.0153
    21.09 13:300.46988+0.00159
    21.09 13:200.46829+0.00075
    21.09 13:100.46754-0.00207
    21.09 13:000.46961-0.0007
    21.09 12:500.47031-0.00017
    21.09 12:400.47048-0.00053
    21.09 12:300.47101-0.00546
    21.09 12:200.47647-0.00243
    21.09 12:100.4789+0.00604
    21.09 12:000.47286-0.00059
    21.09 11:500.47345+0.0014
    21.09 11:400.47205+0.00212
    21.09 11:300.46993-0.00031
    21.09 11:200.47024+0.00042
    21.09 11:100.46982+0.00205
    21.09 11:000.46777-0.00626
    21.09 10:500.47403+0.00154
    21.09 10:400.47249+0.00078
    21.09 10:300.47171+0.00077
    21.09 10:200.47094-0.0002
    21.09 10:100.47114-0.00041
    21.09 10:000.47155+0.00156
    21.09 09:500.46999+0.00068
    21.09 09:400.46931+0.00361
    21.09 09:300.4657-0.00164
    21.09 09:200.46734+0.00162
    21.09 09:100.46572+0.00284
    21.09 09:000.46288-0.00139
    21.09 08:500.46427-0.00399
    21.09 08:400.46826-0.00408
    21.09 08:300.47234-0.01776
    21.09 08:200.4901+0.01636
    21.09 08:100.47374+0.01196
    21.09 08:000.46178+0.00136
    21.09 07:500.46042+0.00076
    21.09 07:400.45966+0.00024
    21.09 07:300.45942-0.00715
    21.09 07:200.46657+0.01237
    21.09 07:100.4542+0.00095
    21.09 07:000.45325-0.00738
    21.09 06:500.46063-0.00121
    21.09 06:400.46184+0.0001
    21.09 06:300.46174+0.00423
    21.09 06:200.45751+0.00034
    21.09 06:100.45717-0.01707
    21.09 06:000.47424+0.0121
    21.09 05:500.46214+0.0065
    21.09 05:400.45564-0.00071
    21.09 05:300.45635-0.00373
    21.09 05:200.46008-0.00571
    21.09 05:100.46579-0.00376
    21.09 05:000.46955-0.00465
    21.09 04:500.4742+0.00456
    21.09 04:400.46964-0.0112
    21.09 04:300.48084+0.02104
    21.09 04:200.4598+0.00239
    21.09 04:100.45741-0.00481
    21.09 04:000.46222-0.00025
    21.09 03:500.46247+0.00021
    21.09 03:400.46226+0.00344
    21.09 03:300.45882+0.00076
    21.09 03:200.45806+0.00253
    21.09 03:100.45553+0.01144
    21.09 03:000.44409-0.00877
    21.09 02:500.45286+0.00698
    21.09 02:400.44588+0.00529
    21.09 02:300.44059-0.01189
    21.09 02:200.45248+0.00146
    21.09 02:100.45102+0.01139
    21.09 02:000.43963-4.0E-5
    21.09 01:500.43967-0.00106
    21.09 01:400.44073+0.00036
    21.09 01:300.44037-0.00191
    21.09 01:200.44228+0.00146
    21.09 01:100.44082-0.00189
    21.09 01:000.44271-0.00626
    21.09 00:500.44897+0.00891
    21.09 00:400.44006+0.00119
    21.09 00:300.43887+0.00312
    21.09 00:200.43575-0.0154
    21.09 00:100.45115+0.0118
    21.09 00:000.43935-0.00447
    20.09 23:500.44382+0.00684
    20.09 23:400.43698+0.00068
    20.09 23:300.4363-0.00239
    20.09 23:200.43869+0.00306
    20.09 23:100.43563+0.00069
    20.09 23:000.43494-0.01047
    20.09 22:500.44541+0.0056
    20.09 22:400.43981+0.00729
    20.09 22:300.43252+0.00088
    20.09 22:200.43164-0.00353
    20.09 22:100.43517-0.00204
    20.09 22:000.43721-0.00058
    20.09 21:500.43779-0.00159
    20.09 21:400.43938-0.00348
    20.09 21:300.44286-2.0E-5
    20.09 21:200.44288+0.00297
    20.09 21:100.43991+0.00189
    20.09 21:000.43802-0.00131
    20.09 20:500.43933+0.00048
    20.09 20:400.43885-0.00273
    20.09 20:300.44158-0.00893
    20.09 20:200.45051+0.0075
    20.09 20:100.44301-0.00074
    20.09 20:000.44375-0.0024
    20.09 19:500.44615+0.00537
    20.09 19:400.44078-0.00897
    20.09 19:300.44975-0.00372
    20.09 19:200.45347+0.00803
    20.09 19:100.44544+0.0015
    20.09 19:000.44394-0.00394
    20.09 18:500.44788-0.00073
    20.09 18:400.44861+0.00945
    20.09 18:300.43916+0.00332
    20.09 18:200.43584-0.00027
    20.09 18:100.43611+0.002
    20.09 18:000.43411
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.41121
    макс: 1.2922
    за неделю:
    0.45722

    Таблица изменений курса норвежской кроны : показать

    ДатаКурс+/-
    21.09 18:000.45722+0.00065
    21.09 17:000.45482+0.00231
    21.09 16:000.45802-0.00737
    21.09 15:000.4764-0.0043
    21.09 14:000.47524-0.00207
    21.09 13:000.46961+0.00604
    21.09 12:000.47286+0.00205
    21.09 11:000.46777-0.00041
    21.09 10:000.47155+0.00284
    21.09 09:000.46288+0.01196
    21.09 08:000.46178+0.00095
    21.09 07:000.45325-0.01707
    21.09 06:000.47424-0.00376
    21.09 05:000.46955-0.00481
    21.09 04:000.46222+0.01144
    21.09 03:000.44409+0.01139
    21.09 02:000.43963-0.00189
    21.09 01:000.44271+0.0118
    21.09 00:000.43935+0.00069
    20.09 23:000.43494-0.00204
    20.09 22:000.43721+0.00189
    20.09 21:000.43802-0.00074
    20.09 20:000.44375+0.0015
    20.09 19:000.44394+0.002
    20.09 18:000.43411-0.00154
    20.09 17:000.45011+0.00401
    20.09 16:000.42977-0.00611
    20.09 15:000.45587+0.00697
    20.09 14:000.42385+0.00855
    20.09 13:000.41121+0.00132
    20.09 12:000.46341-0.01384
    20.09 11:000.50381+0.00516
    20.09 10:000.52773-0.00643
    20.09 09:000.53987-0.00465
    20.09 08:000.55159+0.00678
    20.09 07:000.5597-0.00273
    20.09 06:000.57063-0.00348
    20.09 05:000.57622+0.00014
    20.09 04:000.57312+0.00061
    20.09 03:000.58522+0.0009
    20.09 02:000.58649+0.0033
    20.09 01:000.57915-0.00042
    20.09 00:000.58298+0.00118
    19.09 23:000.58465-0.00435
    19.09 22:000.58691+0.00102
    19.09 21:000.58263-0.00182
    19.09 20:000.58569-0.00745
    19.09 19:000.60203+0.00488
    19.09 18:000.61898-0.00728
    19.09 17:000.67643-0.00281
    19.09 16:000.6896-0.00665
    19.09 15:000.69784+0.00143
    19.09 14:000.75556+0.00719
    19.09 13:000.75838-0.00185
    19.09 12:000.75334+0.02745
    19.09 11:000.73561+0.00755
    19.09 10:000.74849-0.00478
    19.09 09:000.75398-0.01977
    19.09 08:000.78442+0.00765
    19.09 07:000.77819+0.01969
    19.09 06:000.76643+0.0076
    19.09 05:000.7542+0.02024
    19.09 04:000.73297+0.00183
    19.09 03:000.72315+0.00568
    19.09 02:000.7159-0.00033
    19.09 01:000.71247+0.00908
    19.09 00:000.71809-0.00461
    18.09 23:000.71892+0.00684
    18.09 22:000.71733-0.00036
    18.09 21:000.70829-0.00231
    18.09 20:000.71547-0.01457
    18.09 19:000.72591+0.00501
    18.09 18:000.72407-0.01829
    18.09 17:000.71508-0.00661
    18.09 16:000.74504+0.00198
    18.09 15:000.76871-0.02046
    18.09 14:000.78627+0.00337
    18.09 13:000.78251-0.01248
    18.09 12:000.7759-0.01584
    18.09 11:000.84122-0.00255
    18.09 10:000.84261-0.01325
    18.09 09:000.85585+0.00401
    18.09 08:000.85048+0.0204
    18.09 07:000.83362+0.01693
    18.09 06:000.81538+0.00782
    18.09 05:000.83646-0.00688
    18.09 04:000.86108-0.00342
    18.09 03:000.84489+0.01167
    18.09 02:000.87045-0.00895
    18.09 01:000.91009+0.02736
    18.09 00:000.86901-0.02916
    17.09 23:000.92173-0.00871
    17.09 22:000.97658-0.0114
    17.09 21:000.99635-0.00134
    17.09 20:000.98075-0.00599
    17.09 19:000.98616-0.01708
    17.09 18:001.0015+0.0112
    17.09 17:001.014+0.0029
    17.09 16:001.0285+0.0063
    17.09 15:001.033+0.0096
    17.09 14:001.0271+0.0106
    17.09 13:001.0423+0.0349
    17.09 12:001.0339+0.0111
    17.09 11:001.0365+0.003
    17.09 10:001.0448+0.017
    17.09 09:001.0412-0.0023
    17.09 08:001.0307+0.0063
    17.09 07:001.04+0.0123
    17.09 06:001.0302+0.0162
    17.09 05:001.0375+0.0045
    17.09 04:001.0759+0.0093
    17.09 03:001.0458+0.0137
    17.09 02:001.0515-0.0208
    17.09 01:001.0719+0.0088
    17.09 00:001.069+0.0058
    16.09 23:001.0977+0.0201
    16.09 22:001.0953-0.0113
    16.09 21:001.1154+0.0002
    16.09 20:001.1202+0.0039
    16.09 19:001.1206-0.0046
    16.09 18:001.1493+0.0091
    16.09 17:001.1358+0.011
    16.09 16:001.1279+0.0371
    16.09 15:001.1307+0.0055
    16.09 14:001.1106+0.0063
    16.09 13:001.1023+0.0129
    16.09 12:001.1431+0.0058
    16.09 11:001.138+0.0293
    16.09 10:001.1372+0.0055
    16.09 09:001.1349+0.0053
    16.09 08:001.1168+0.0367
    16.09 07:001.1182+0.0043
    16.09 06:001.1248+0.008
    16.09 05:001.1427-0.0105
    16.09 04:001.1311+0.0137
    16.09 03:001.1394-0.1172
    16.09 02:001.2486+0.0093
    16.09 01:001.1081+0.0143
    16.09 00:001.0962+0.0034
    15.09 23:001.2922+0.0105
    15.09 22:001.117-0.1372
    15.09 21:001.2854-0.0177
    15.09 20:001.1913-
    15.09 19:001.1714+0.0108
    15.09 18:001.1796+0.0191
    15.09 17:001.1662-0.0108
    15.09 16:001.1719+0.0009
    15.09 15:001.1739-0.0179
    15.09 14:001.1937-0.0167
    15.09 13:001.2044+0.0037
    15.09 12:001.1882-
    15.09 11:001.1936+0.0113
    15.09 10:001.1932+0.0092
    15.09 09:001.1879-0.0076
    15.09 08:001.1912+0.0136
    15.09 07:001.1503+0.0009
    15.09 06:001.1657-0.0086
    15.09 05:001.1886+0.0001
    15.09 04:001.211+0.0067
    15.09 03:001.212+0.0027
    15.09 02:001.2127-0.0005
    15.09 01:001.2127-0.0064
    15.09 00:001.2108+0.0037
    14.09 23:001.2055+0.0007
    14.09 22:001.2021+0.007
    14.09 21:001.2016+0.0147
    14.09 20:001.1961+0.0051
    14.09 19:001.2159+0.0198
    14.09 18:001.1927
  • * на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.
    мин: 0.41121
    макс: 1.3353
    за месяц:
    0.45722
    Таблица изменений курса норвежской кроны : показать
    ДатаКурс+/-
    20.09.20190.47474-0.19868
    19.09.20190.67342-0.09736
    18.09.20190.77078-0.22534
    17.09.20190.99612-0.11968
    16.09.20191.1158-0.0627
    15.09.20191.1785-0.0194
    14.09.20191.1979+0.0073
    13.09.20191.1906+0.0078
    12.09.20191.1828-0.059
    11.09.20191.2418+0.0252
    10.09.20191.2166-0.1187
    09.09.20191.3353+0.0734
    08.09.20191.2619+0.0119
    07.09.20191.25-0.0106
    06.09.20191.2606+0.0051
    05.09.20191.2555+0.0117
    04.09.20191.2438+0.0473
    03.09.20191.1965+0.0242
    02.09.20191.1723-0.0149
    01.09.20191.1872-0.0302
    31.08.20191.2174-0.0169
    30.08.20191.2343-0.0949
    29.08.20191.3292+0.0579
    28.08.20191.2713+0.0367
    27.08.20191.2346+0.0946
    26.08.20191.14+0.20882
    25.08.20190.93118-0.11792
    24.08.20191.0491-0.1742
    23.08.20191.2233+0.0058
    22.08.20191.2175+0.0365
    21.08.20191.181
  • * на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев. Таблица изменений курса норвежской кроны : показать
    ДатаКурс+/-
    20.09.20190.47474-0.19868
    19.09.20190.67342-0.09736
    18.09.20190.77078-0.22534
    17.09.20190.99612-0.11968
    16.09.20191.1158-0.0627
    15.09.20191.1785-0.0194
    14.09.20191.1979+0.0073
    13.09.20191.1906+0.0078
    12.09.20191.1828-0.059
    11.09.20191.2418+0.0252
    10.09.20191.2166-0.1187
    09.09.20191.3353+0.0734
    08.09.20191.2619+0.0119
    07.09.20191.25-0.0106
    06.09.20191.2606+0.0051
    05.09.20191.2555+0.0117
    04.09.20191.2438+0.0473
    03.09.20191.1965+0.0242
    02.09.20191.1723-0.0149
    01.09.20191.1872-0.0302
    31.08.20191.2174-0.0169
    30.08.20191.2343-0.0949
    29.08.20191.3292+0.0579
    28.08.20191.2713+0.0367
    27.08.20191.2346+0.0946
    26.08.20191.14+0.20882
    25.08.20190.93118-0.11792
    24.08.20191.0491-0.1742
    23.08.20191.2233+0.0058
    22.08.20191.2175+0.0365
    21.08.20191.181+0.0604
    20.08.20191.1206+0.0602
    19.08.20191.0604+0.22854
    15.08.20190.83186+0.10175
    14.08.20190.73011+0.12369
    13.08.20190.60642-0.06868
    12.08.20190.6751-0.05054
    11.08.20190.72564+0.0201
    10.08.20190.70554+0.01393
    09.08.20190.69161+0.02482
    08.08.20190.66679+0.04651
    07.08.20190.62028+0.02484
    06.08.20190.59544-0.0871
    05.08.20190.68254-0.15499
    04.08.20190.83753-0.03891
    03.08.20190.87644-0.00291
    02.08.20190.87935-0.01139
    01.08.20190.89074+0.04686
    31.07.20190.84388+0.01901
    30.07.20190.82487+0.01683
    29.07.20190.80804+0.00661
    28.07.20190.80143+0.00215
    27.07.20190.79928-0.00458
    26.07.20190.80386+0.04995
    25.07.20190.75391-0.00437
    24.07.20190.75828+0.04581
    23.07.20190.71247+0.06439
    22.07.20190.64808-0.02384
    21.07.20190.67192+0.01745
    20.07.20190.65447+0.01898
    19.07.20190.63549+0.00673
    18.07.20190.62876+0.0314
    17.07.20190.59736+0.09234
    16.07.20190.50502+0.01971
    15.07.20190.48531-0.01759
    14.07.20190.5029+0.02345
    13.07.20190.47945+0.00922
    12.07.20190.47023-0.0255
    11.07.20190.49573+0.03728
    10.07.20190.45845+0.02311
    09.07.20190.43534-0.01253
    08.07.20190.44787-0.0223
    07.07.20190.47017+0.00594
    06.07.20190.46423-0.00037
    05.07.20190.4646+0.01787
    04.07.20190.44673-0.01179
    03.07.20190.45852-0.04262
    02.07.20190.50114+0.02569
    01.07.20190.47545+0.03923
    30.06.20190.43622+0.01496
    29.06.20190.42126+0.00879
    28.06.20190.41247+0.01113
    27.06.20190.40134+0.02184
    26.06.20190.3795-0.07296
    25.06.20190.45246-0.07425
    24.06.20190.52671+0.02138
    23.06.20190.50533+0.50533
    22.06.20190

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к ABBC Coin

1 2 3 4 5 »