Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2020 без вложений

Курсы криптовалют к ABBC Coin

1 2 3 4 5 »

Курс норвежской кроны к ABBC Coin

Обновлено: 19.09.2020 14:20:01

=
Калькулятор NOK - ABBC / Обратный расчет: курс ABBC Coin к норвежской кроне
Оценить!
0
10010

Графики

Динамика изменения курса норвежской кроны относительно abbc coin, за 1 NOK:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.32316
    макс: 0.40873
    за сутки:
    0.38186

    Таблица изменений курса норвежской кроны : показать

    ДатаКурс+/-
    19.09 14:200.38186+0.0009
    19.09 14:100.38096-0.00671
    19.09 14:000.38767-0.0003
    19.09 13:500.38797+0.00811
    19.09 13:400.37986+0.0028
    19.09 13:300.37706-0.00503
    19.09 13:200.38209+4.0E-5
    19.09 13:100.38205-0.00106
    19.09 13:000.38311-0.0003
    19.09 12:500.38341+0.00081
    19.09 12:400.3826-0.0014
    19.09 12:300.384-0.00165
    19.09 12:200.38565-0.00172
    19.09 12:100.38737-0.00094
    19.09 12:000.38831-0.00054
    19.09 11:500.38885-0.00093
    19.09 11:400.38978-0.00061
    19.09 11:300.39039+0.00012
    19.09 11:200.39027+0.00824
    19.09 11:100.38203-0.00613
    19.09 11:000.38816-7.0E-5
    19.09 10:500.38823-0.00164
    19.09 10:400.38987-0.00033
    19.09 10:300.3902+0.00087
    19.09 10:200.38933+0.01988
    19.09 10:100.36945-0.02544
    19.09 10:000.39489-0.00515
    19.09 09:500.40004-0.00509
    19.09 09:400.40513-0.00206
    19.09 09:300.40719-0.00154
    19.09 09:200.40873+0.00235
    19.09 09:100.40638+0.00654
    19.09 09:000.39984+0.00015
    19.09 08:500.39969+0.00252
    19.09 08:400.39717+0.00231
    19.09 08:300.39486-0.00319
    19.09 08:200.39805+0.00207
    19.09 08:100.39598-0.00098
    19.09 08:000.39696-0.00136
    19.09 07:500.39832+0.0054
    19.09 07:400.39292-0.00952
    19.09 07:300.40244-0.00295
    19.09 07:200.40539+0.00033
    19.09 07:100.40506+0.00033
    19.09 07:000.40473+0.01116
    19.09 06:500.39357-5.0E-5
    19.09 06:400.39362-0.00399
    19.09 06:300.39761+0.00272
    19.09 06:200.39489+0.0004
    19.09 06:100.39449+0.00492
    19.09 06:000.38957-0.00086
    19.09 05:500.39043+0.00213
    19.09 05:400.3883+0.00317
    19.09 05:300.38513-0.00892
    19.09 05:200.39405+0.01102
    19.09 05:100.38303-0.00104
    19.09 05:000.38407-0.00789
    19.09 04:500.39196-0.00827
    19.09 04:400.40023+0.01117
    19.09 04:300.38906+0.01343
    19.09 04:200.37563+0.00728
    19.09 04:100.36835-0.00499
    19.09 04:000.37334+0.00763
    19.09 03:500.36571+0.0003
    19.09 03:400.36541+0.00293
    19.09 03:300.36248+0.01264
    19.09 03:200.34984-0.01375
    19.09 03:100.36359-7.0E-5
    19.09 03:000.36366+0.00556
    19.09 02:500.3581+0.00339
    19.09 02:400.35471+0.01806
    19.09 02:300.33665-0.00114
    19.09 02:200.33779+0.00107
    19.09 02:100.33672-0.01372
    19.09 02:000.35044-0.00049
    19.09 01:500.35093+0.00102
    19.09 01:400.34991+0.00153
    19.09 01:300.34838+7.0E-5
    19.09 01:200.34831-0.00059
    19.09 01:100.3489-0.00029
    19.09 01:000.34919+0.00019
    19.09 00:500.349+0.00041
    19.09 00:400.34859+0.00159
    19.09 00:300.347+0.00291
    19.09 00:200.34409+0.00156
    19.09 00:100.34253-0.00013
    19.09 00:000.34266+0.00049
    18.09 23:500.34217+0.00257
    18.09 23:400.3396+0.00276
    18.09 23:300.33684-0.00211
    18.09 23:200.33895-0.00043
    18.09 23:100.33938+0.0009
    18.09 23:000.33848+0.00019
    18.09 22:500.33829+0.0014
    18.09 22:400.33689+0.00013
    18.09 22:300.33676+0.0033
    18.09 22:200.33346-0.008
    18.09 22:100.34146+0.00785
    18.09 22:000.33361-0.00057
    18.09 21:500.33418-0.0005
    18.09 21:400.33468+0.00058
    18.09 21:300.3341+0.00195
    18.09 21:200.33215-2.0E-5
    18.09 21:100.33217+0.00036
    18.09 21:000.33181-0.00096
    18.09 20:500.33277+0.00852
    18.09 20:400.32425+6.0E-5
    18.09 20:300.32419-0.00109
    18.09 20:200.32528+0.00212
    18.09 20:100.32316-0.00383
    18.09 20:000.32699-0.01054
    18.09 19:500.33753-0.00077
    18.09 19:400.3383-0.00191
    18.09 19:300.34021+0.00143
    18.09 19:200.33878-0.0009
    18.09 19:100.33968+0.00014
    18.09 19:000.33954-0.00252
    18.09 18:500.34206-0.00422
    18.09 18:400.34628+0.0034
    18.09 18:300.34288+0.00414
    18.09 18:200.33874-0.01018
    18.09 18:100.34892-0.00034
    18.09 18:000.34926+0.0008
    18.09 17:500.34846+0.00237
    18.09 17:400.34609+0.00107
    18.09 17:300.34502+0.00082
    18.09 17:200.3442-0.00546
    18.09 17:100.34966-0.00165
    18.09 17:000.35131+0.00013
    18.09 16:500.35118+0.0077
    18.09 16:400.34348-0.01101
    18.09 16:300.35449-0.00104
    18.09 16:200.35553+0.00115
    18.09 16:100.35438-0.0005
    18.09 16:000.35488-2.0E-5
    18.09 15:500.3549-0.00349
    18.09 15:400.35839-0.006
    18.09 15:300.36439-0.00589
    18.09 15:200.37028+0.0004
    18.09 15:100.36988-0.00174
    18.09 15:000.37162+0.00082
    18.09 14:500.3708+0.00013
    18.09 14:400.37067-0.00224
    18.09 14:300.37291-0.00392
    18.09 14:200.37683
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.32316
    макс: 0.66107
    за неделю:
    0.38186

    Таблица изменений курса норвежской кроны : показать

    ДатаКурс+/-
    -0.00671
    19.09 14:000.38767-0.00106
    19.09 13:000.38311-0.00094
    19.09 12:000.38831-0.00613
    19.09 11:000.38816-0.02544
    19.09 10:000.39489+0.00654
    19.09 09:000.39984-0.00098
    19.09 08:000.39696+0.00033
    19.09 07:000.40473+0.00492
    19.09 06:000.38957-0.00104
    19.09 05:000.38407-0.00499
    19.09 04:000.37334-7.0E-5
    19.09 03:000.36366-0.01372
    19.09 02:000.35044-0.00029
    19.09 01:000.34919-0.00013
    19.09 00:000.34266+0.0009
    18.09 23:000.33848+0.00785
    18.09 22:000.33361+0.00036
    18.09 21:000.33181-0.00383
    18.09 20:000.32699+0.00014
    18.09 19:000.33954-0.00034
    18.09 18:000.34926-0.00165
    18.09 17:000.35131-0.0005
    18.09 16:000.35488-0.00174
    18.09 15:000.37162-0.00081
    18.09 14:000.37771+0.00459
    18.09 13:000.37749+0.00033
    18.09 12:000.3886-0.00208
    18.09 11:000.40108-0.00109
    18.09 10:000.40525+0.00399
    18.09 09:000.40516-0.0015
    18.09 08:000.4174-0.00133
    18.09 07:000.43481+0.00441
    18.09 06:000.44737-0.00074
    18.09 05:000.45279+0.00343
    18.09 04:000.46459-0.00187
    18.09 03:000.46483+0.00253
    18.09 02:000.46561+0.00062
    18.09 01:000.4669-0.00056
    18.09 00:000.47177-0.00137
    17.09 23:000.47389-0.00031
    17.09 22:000.47597-0.00039
    17.09 21:000.47833-0.00167
    17.09 20:000.47996-0.00181
    17.09 19:000.48362+0.0011
    17.09 18:000.48299-0.00155
    17.09 17:000.49676-0.00021
    17.09 16:000.5075-0.00118
    17.09 15:000.5098+0.0003
    17.09 14:000.51113+0.00087
    17.09 13:000.50714+5.0E-5
    17.09 12:000.51559+0.00105
    17.09 11:000.51507+0.00043
    17.09 10:000.51615+0.00026
    17.09 09:000.516+0.00351
    17.09 08:000.51763+0.00108
    17.09 07:000.51358-0.00499
    17.09 06:000.51844+0.00092
    17.09 05:000.51011+0.00435
    17.09 04:000.51037+0.00039
    17.09 03:000.51484-0.00034
    17.09 02:000.51241-0.0002
    17.09 01:000.5152+0.00043
    17.09 00:000.5149-0.00017
    16.09 23:000.51313-8.0E-5
    16.09 22:000.5117+0.00108
    16.09 21:000.51206-0.00072
    16.09 20:000.51231-0.00185
    16.09 19:000.51213-0.00373
    16.09 18:000.51909-0.00485
    16.09 17:000.52386+0.00194
    16.09 16:000.51731+0.00066
    16.09 15:000.51938-0.00088
    16.09 14:000.53125-0.00242
    16.09 13:000.5307+0.00059
    16.09 12:000.53098+0.00058
    16.09 11:000.52858-0.00111
    16.09 10:000.53225-0.0006
    16.09 09:000.53711-0.00178
    16.09 08:000.54211+0.00048
    16.09 07:000.54012-0.00172
    16.09 06:000.54526-0.00011
    16.09 05:000.54636-0.00038
    16.09 04:000.5463+0.00084
    16.09 03:000.54531+0.0005
    16.09 02:000.54763-0.00045
    16.09 01:000.5477+0.00014
    16.09 00:000.54521-8.0E-5
    15.09 23:000.54967+7.0E-5
    15.09 22:000.54876+0.0016
    15.09 21:000.54681-0.00017
    15.09 20:000.54768-0.00348
    15.09 19:000.54925-0.00027
    15.09 18:000.55191-0.0006
    15.09 17:000.55497+0.00089
    15.09 16:000.5661+0.00074
    15.09 15:000.57093-0.0044
    15.09 14:000.58134+0.00071
    15.09 13:000.58309+0.00058
    15.09 12:000.59057+0.00116
    15.09 11:000.5856+0.0002
    15.09 10:000.59387+0.00139
    15.09 09:000.6028-
    15.09 08:000.60373-0.00055
    15.09 07:000.6062-0.00126
    15.09 06:000.60849-0.0014
    15.09 05:000.60983-
    15.09 04:000.60914+0.0159
    15.09 03:000.59249+0.0003
    15.09 02:000.61152-0.001
    15.09 01:000.60954-0.00107
    15.09 00:000.60919+0.00036
    14.09 23:000.609-0.0004
    14.09 22:000.60927-0.00114
    14.09 21:000.60865-0.00011
    14.09 20:000.60891-0.00047
    14.09 19:000.60798-0.00038
    14.09 18:000.61678-0.00234
    14.09 17:000.62067-0.00193
    14.09 16:000.62923-0.00299
    14.09 15:000.6337+4.0E-5
    14.09 14:000.63482-0.00201
    14.09 13:000.63598+0.00037
    14.09 12:000.63727-0.00164
    14.09 11:000.64192+0.00073
    14.09 10:000.64491-0.00053
    14.09 09:000.65066-0.00191
    14.09 08:000.65419+0.00178
    14.09 07:000.64923-0.00182
    14.09 06:000.64665-0.0004
    14.09 05:000.64455+0.00106
    14.09 04:000.64936+0.00058
    14.09 03:000.64926+0.00062
    14.09 02:000.64726+0.00064
    14.09 01:000.64528-0.00068
    14.09 00:000.64644+0.00037
    13.09 23:000.64473+0.00122
    13.09 22:000.65021-0.00076
    13.09 21:000.65118-0.00061
    13.09 20:000.65188+0.00087
    13.09 19:000.65004+0.00073
    13.09 18:000.65497-0.00279
    13.09 17:000.66012+0.00222
    13.09 16:000.66107+0.00557
    13.09 15:000.657+0.00049
    13.09 14:000.63938+0.00149
    13.09 13:000.63583+0.00028
    13.09 12:000.63078+0.00201
    13.09 11:000.62779-0.00011
    13.09 10:000.62719+0.00209
    13.09 09:000.62398-0.0008
    13.09 08:000.62462-0.00229
    13.09 07:000.62587-0.00135
    13.09 06:000.62867+0.00133
    13.09 05:000.62657+0.0003
    13.09 04:000.62824-0.00027
    13.09 03:000.6292-0.00036
    13.09 02:000.63083-0.0012
    13.09 01:000.63072-0.00022
    13.09 00:000.63036-0.00086
    12.09 23:000.6277+0.00063
    12.09 22:000.62738-0.00185
    12.09 21:000.63022-0.00044
    12.09 20:000.6313+0.00094
    12.09 19:000.62894+0.00167
    12.09 18:000.63044+0.00109
    12.09 17:000.63043+0.00114
    12.09 16:000.62778+0.00131
    12.09 15:000.62892
  • * на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.
    мин: 0.32316
    макс: 0.99317
    за месяц:
    0.38186
    Таблица изменений курса норвежской кроны : показать
    ДатаКурс+/-
    18.09.20200.37586-0.12035
    17.09.20200.49621-0.02931
    16.09.20200.52552-0.0466
    15.09.20200.57212-0.05701
    14.09.20200.62913-0.0118
    13.09.20200.64093+0.00609
    12.09.20200.63484-0.01984
    11.09.20200.65468-0.01734
    10.09.20200.67202-0.00139
    09.09.20200.67341+0.00052
    08.09.20200.67289-0.04122
    07.09.20200.71411-0.00749
    06.09.20200.7216+0.00576
    05.09.20200.71584-0.01215
    04.09.20200.72799+0.04102
    03.09.20200.68697-0.10458
    02.09.20200.79155-0.04675
    01.09.20200.8383-0.02923
    31.08.20200.86753+0.01014
    30.08.20200.85739+0.03139
    29.08.20200.826-0.00507
    28.08.20200.83107-0.095
    27.08.20200.92607-0.02934
    26.08.20200.95541+0.00676
    25.08.20200.94865+0.00665
    24.08.20200.942+0.00355
    23.08.20200.93845+0.01108
    22.08.20200.92737+0.00755
    21.08.20200.91982-0.03977
    20.08.20200.95959-0.03358
    19.08.20200.99317
  • * на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.
    мин: 0.32316
    макс: 1.111
    за квартал:
    0.38186
    Таблица изменений курса норвежской кроны : показать
    ДатаКурс+/-
    18.09.20200.37586-0.12035
    17.09.20200.49621-0.02931
    16.09.20200.52552-0.0466
    15.09.20200.57212-0.05701
    14.09.20200.62913-0.0118
    13.09.20200.64093+0.00609
    12.09.20200.63484-0.01984
    11.09.20200.65468-0.01734
    10.09.20200.67202-0.00139
    09.09.20200.67341+0.00052
    08.09.20200.67289-0.04122
    07.09.20200.71411-0.00749
    06.09.20200.7216+0.00576
    05.09.20200.71584-0.01215
    04.09.20200.72799+0.04102
    03.09.20200.68697-0.10458
    02.09.20200.79155-0.04675
    01.09.20200.8383-0.02923
    31.08.20200.86753+0.01014
    30.08.20200.85739+0.03139
    29.08.20200.826-0.00507
    28.08.20200.83107-0.095
    27.08.20200.92607-0.02934
    26.08.20200.95541+0.00676
    25.08.20200.94865+0.00665
    24.08.20200.942+0.00355
    23.08.20200.93845+0.01108
    22.08.20200.92737+0.00755
    21.08.20200.91982-0.03977
    20.08.20200.95959-0.03358
    19.08.20200.99317+0.04001
    18.08.20200.95316+0.00861
    17.08.20200.94455+0.01107
    16.08.20200.93348+0.01146
    15.08.20200.92202+0.00301
    14.08.20200.91901-0.00996
    13.08.20200.92897+0.00986
    12.08.20200.91911+0.03417
    11.08.20200.88494+0.03169
    10.08.20200.85325+0.04043
    09.08.20200.81282-0.03557
    08.08.20200.84839-0.04604
    07.08.20200.89443-0.00722
    06.08.20200.90165+0.00622
    05.08.20200.89543+0.02096
    04.08.20200.87447+0.03329
    03.08.20200.84118+0.03835
    02.08.20200.80283+0.06504
    01.08.20200.73779+0.02028
    31.07.20200.71751+0.05354
    30.07.20200.66397+0.00217
    29.07.20200.6618+0.01059
    28.07.20200.65121+0.02713
    27.07.20200.62408+0.05142
    26.07.20200.57266-0.03224
    25.07.20200.6049-0.01232
    24.07.20200.61722+0.01153
    23.07.20200.60569-0.04417
    22.07.20200.64986-0.04424
    21.07.20200.6941-0.03324
    20.07.20200.72734-0.0489
    19.07.20200.77624+0.00988
    18.07.20200.76636-0.13007
    17.07.20200.89643-0.09268
    16.07.20200.98911-0.03149
    15.07.20201.0206-0.0052
    14.07.20201.0258+0.0095
    13.07.20201.0163+0.0079
    12.07.20201.0084+0.01237
    11.07.20200.99603+0.01411
    10.07.20200.98192+0.02629
    09.07.20200.95563-0.01414
    08.07.20200.96977-0.0093
    07.07.20200.97907+0.00212
    06.07.20200.97695-0.07705
    05.07.20201.054-0.0477
    04.07.20201.1017-0.0093
    03.07.20201.111+0.0345
    02.07.20201.0765-0.0008
    01.07.20201.0773+0.018
    30.06.20201.0593+0.0032
    29.06.20201.0561+0.0114
    28.06.20201.0447+0.006
    27.06.20201.0387-0.0045
    26.06.20201.0432-0.0052
    25.06.20201.0484+0.0024
    24.06.20201.046+0.0208
    23.06.20201.0252+0.04892
    22.06.20200.97628+0.02897
    21.06.20200.94731+0.01562
    20.06.20200.93169

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот