Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2020 без вложений

Курсы криптовалют к ABBC Coin

1 2 3 4 5 »

Курс норвежской кроны к ABBC Coin

Обновлено: 02.04.2020 01:50:02

=
Калькулятор NOK - ABBC / Обратный расчет: курс ABBC Coin к норвежской кроне
Обменять норвежская крона на abbc coin
Оценить!
0
10010

Графики

Динамика изменения курса норвежской кроны относительно abbc coin, за 1 NOK:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.0435
    макс: 1.0842
    за сутки:
    1.0606

    Таблица изменений курса норвежской кроны : показать

    ДатаКурс+/-
    02.04 01:501.0606+0.0171
    02.04 01:401.0435-0.0005
    02.04 01:301.044-0.0073
    02.04 01:201.0513+0.0008
    02.04 01:101.0505-0.0031
    02.04 01:001.0536-0.0002
    02.04 00:501.0538-0.0022
    02.04 00:401.056-0.0011
    02.04 00:301.0571+0.0028
    02.04 00:201.0543-0.0018
    02.04 00:101.0561-0.0035
    02.04 00:001.0596-0.0005
    01.04 23:501.0601-0.003
    01.04 23:401.0631-0.0018
    01.04 23:301.0649-0.0037
    01.04 23:201.0686+0.0023
    01.04 23:101.0663+0.0004
    01.04 23:001.0659-0.0028
    01.04 22:501.0687+0.0012
    01.04 22:401.0675+0.0002
    01.04 22:301.0673-0.0006
    01.04 22:201.0679+0.0008
    01.04 22:101.0671+0.0013
    01.04 22:001.0658-0.0037
    01.04 21:501.0695+0.0007
    01.04 21:401.0688-0.0003
    01.04 21:301.0691-0.0009
    01.04 21:201.07-0.001
    01.04 21:101.071+0.0009
    01.04 21:001.0701+0.0055
    01.04 20:501.0646+0.0002
    01.04 20:401.0644-0.0014
    01.04 20:301.0658-0.001
    01.04 20:201.0668+0.0026
    01.04 20:101.0642-0.0024
    01.04 20:001.0666-0.0006
    01.04 19:501.0672+0.004
    01.04 19:401.0632-0.003
    01.04 19:301.0662+0.0015
    01.04 19:201.0647-0.0004
    01.04 19:101.0651+0.0043
    01.04 19:001.0608-0.0129
    01.04 18:501.0737+0.0036
    01.04 18:401.0701-0.0022
    01.04 18:301.0723-0.0017
    01.04 18:201.074+0.0004
    01.04 18:101.0736-0.0016
    01.04 18:001.0752-0.0065
    01.04 17:501.0817+0.0002
    01.04 17:401.0815-0.0027
    01.04 17:301.0842+0.0023
    01.04 17:201.0819+0.0007
    01.04 17:101.0812+0.0001
    01.04 17:001.0811-0.0009
    01.04 16:501.082+0.0051
    01.04 16:401.0769+0.0006
    01.04 16:301.0763+0.0024
    01.04 16:201.0739+0.0011
    01.04 16:101.0728-0.0017
    01.04 16:001.0745+0.0014
    01.04 15:501.0731-0.0025
    01.04 15:401.0756+0.0009
    01.04 15:301.0747+0.0023
    01.04 15:201.0724+0.0016
    01.04 15:101.0708+0.0067
    01.04 15:001.0641+0.0012
    01.04 14:501.0629+0.0013
    01.04 14:401.0616-
    01.04 14:301.0616-0.0003
    01.04 14:201.0619-0.0078
    01.04 14:101.0697-0.0027
    01.04 14:001.0724+0.0064
    01.04 13:501.066+0.0063
    01.04 13:401.0597-0.0042
    01.04 13:301.0639+0.0031
    01.04 13:201.0608+0.0018
    01.04 13:101.059-0.0005
    01.04 13:001.0595+0.0004
    01.04 12:501.0591+0.0005
    01.04 12:401.0586+0.0026
    01.04 12:301.056-0.0041
    01.04 12:201.0601-0.0015
    01.04 12:101.0616-0.0035
    01.04 12:001.0651-0.0066
    01.04 11:501.0717-0.0023
    01.04 11:401.074+0.0007
    01.04 11:301.0733-0.0012
    01.04 11:201.0745-0.0002
    01.04 11:101.0747+0.0013
    01.04 11:001.0734+0.0082
    01.04 10:501.0652-0.0008
    01.04 10:401.066-0.0006
    01.04 10:301.0666+0.0031
    01.04 10:201.0635-0.0004
    01.04 10:101.0639-0.0003
    01.04 10:001.0642-0.0099
    01.04 09:501.0741+0.0025
    01.04 09:401.0716+0.0027
    01.04 09:301.0689-0.0016
    01.04 09:201.0705-0.0002
    01.04 09:101.0707-0.0003
    01.04 09:001.071-0.0007
    01.04 08:501.0717-0.0008
    01.04 08:401.0725+0.0009
    01.04 08:301.0716+0.0021
    01.04 08:201.0695+0.0019
    01.04 08:101.0676-0.0132
    01.04 08:001.0808+0.0145
    01.04 07:501.0663-0.0012
    01.04 07:401.0675-0.0009
    01.04 07:301.0684-0.002
    01.04 07:201.0704+0.001
    01.04 07:101.0694-0.0005
    01.04 07:001.0699+0.0048
    01.04 06:501.0651+0.0009
    01.04 06:401.0642+0.0006
    01.04 06:301.0636+0.0003
    01.04 06:201.0633-0.0033
    01.04 06:101.0666-0.0006
    01.04 06:001.0672+0.0001
    01.04 05:501.0671-
    01.04 05:401.0671+0.0011
    01.04 05:301.066-0.0029
    01.04 05:201.0689+0.0006
    01.04 05:101.0683+0.0007
    01.04 05:001.0676-0.0017
    01.04 04:501.0693+0.0001
    01.04 04:401.0692-0.014
    01.04 04:301.0832+0.0185
    01.04 04:201.0647-0.0034
    01.04 04:101.0681+0.0013
    01.04 04:001.0668+0.0073
    01.04 03:501.0595-0.0018
    01.04 03:401.0613+0.0044
    01.04 03:301.0569+0.0052
    01.04 03:201.0517+0.0021
    01.04 03:101.0496+0.0014
    01.04 03:001.0482-0.0001
    01.04 02:501.0483-0.0017
    01.04 02:401.05-0.0006
    01.04 02:301.0506-0.0026
    01.04 02:201.0532-0.0002
    01.04 02:101.0534-0.002
    01.04 02:001.0554
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.97262
    макс: 1.1212
    за неделю:
    1.0606

    Таблица изменений курса норвежской кроны : показать

    ДатаКурс+/-
    -0.0031
    02.04 01:001.0536-0.0035
    02.04 00:001.0596+0.0004
    01.04 23:001.0659+0.0013
    01.04 22:001.0658+0.0009
    01.04 21:001.0701-0.0024
    01.04 20:001.0666+0.0043
    01.04 19:001.0608-0.0016
    01.04 18:001.0752+0.0001
    01.04 17:001.0811-0.0017
    01.04 16:001.0745+0.0067
    01.04 15:001.0641-0.0027
    01.04 14:001.0724-0.0005
    01.04 13:001.0595-0.0035
    01.04 12:001.0651+0.0013
    01.04 11:001.0734-0.0003
    01.04 10:001.0642-0.0003
    01.04 09:001.071-0.0132
    01.04 08:001.0808-0.0005
    01.04 07:001.0699-0.0006
    01.04 06:001.0672+0.0007
    01.04 05:001.0676+0.0013
    01.04 04:001.0668+0.0014
    01.04 03:001.0482-0.002
    01.04 02:001.0554+0.0037
    01.04 01:001.0506+0.0001
    01.04 00:001.0563+0.0027
    31.03 23:001.055+0.0024
    31.03 22:001.0539-0.0006
    31.03 21:001.0514-0.0026
    31.03 20:001.0449+0.0013
    31.03 19:001.0449-0.001
    31.03 18:001.0364-0.0032
    31.03 17:001.0395-0.003
    31.03 16:001.05+0.0029
    31.03 15:001.0458-0.0021
    31.03 14:001.0383+0.0042
    31.03 13:001.0367+0.0014
    31.03 12:001.0324+0.0006
    31.03 11:001.0318+0.0022
    31.03 10:001.0371-0.0013
    31.03 09:001.0412-0.0016
    31.03 08:001.0476-0.0013
    31.03 07:001.0419+0.0039
    31.03 06:001.0344-0.0113
    31.03 05:001.0373+0.0014
    31.03 04:001.0251-0.0015
    31.03 03:001.0277+0.0003
    31.03 02:001.0343-0.0035
    31.03 01:001.0309-0.0023
    31.03 00:001.0423+0.004
    30.03 23:001.0467-0.0002
    30.03 22:001.0457-0.0014
    30.03 21:001.0423+0.0047
    30.03 20:001.0373-0.002
    30.03 19:001.0375-0.0003
    30.03 18:001.0423-0.0018
    30.03 17:001.0472+0.0004
    30.03 16:001.0528-0.0057
    30.03 15:001.0427-0.0011
    30.03 14:001.0374-0.001
    30.03 13:001.0341-0.0013
    30.03 12:001.0463+0.0046
    30.03 11:001.0494-0.0005
    30.03 10:001.0518-0.0016
    30.03 09:001.0642-0.0095
    30.03 08:001.0729-0.0023
    30.03 07:001.0761-0.0015
    30.03 06:001.0946-0.0015
    30.03 05:001.0987+0.0002
    30.03 04:001.0996+0.0027
    30.03 03:001.1109+0.001
    30.03 02:001.1098+0.0009
    30.03 01:001.1212-0.0006
    30.03 00:001.1158+0.0014
    29.03 23:001.1115+0.0007
    29.03 22:001.0906+0.0008
    29.03 21:001.0807+0.0009
    29.03 20:001.0784+0.0008
    29.03 19:001.072+0.0035
    29.03 18:001.0688-
    29.03 17:001.0675+0.0008
    29.03 16:001.0619+0.0006
    29.03 15:001.0592-0.0013
    29.03 14:001.0617-0.0017
    29.03 13:001.0677+0.0026
    29.03 12:001.0646+0.0053
    29.03 11:001.0649-0.0006
    29.03 10:001.0588+0.0013
    29.03 09:001.0552-0.0054
    29.03 08:001.061-0.0024
    29.03 07:001.0621+0.0002
    29.03 06:001.0613-0.001
    29.03 05:001.0609-0.0041
    29.03 04:001.0643+0.0024
    29.03 03:001.0645+0.001
    29.03 02:001.0701-0.0027
    29.03 01:001.0638+0.0013
    29.03 00:001.0638-0.004
    28.03 23:001.067-0.002
    28.03 22:001.0705+0.0037
    28.03 21:001.0762+0.0013
    28.03 20:001.0654+0.0028
    28.03 19:001.0648+0.0022
    28.03 18:001.0665-0.0032
    28.03 17:001.0673-
    28.03 16:001.0625+0.0015
    28.03 15:001.0672+0.0206
    28.03 14:001.0408-0.0006
    28.03 13:001.0651-0.0007
    28.03 12:001.0671-0.003
    28.03 11:001.0731-0.0017
    28.03 10:001.0877-0.0023
    28.03 09:001.075+0.0018
    28.03 08:001.0682-0.0033
    28.03 07:001.0841+0.0016
    28.03 06:001.0515+0.0032
    28.03 05:001.0471-0.0025
    28.03 04:001.0459+0.0225
    28.03 03:001.0301+0.0028
    28.03 02:001.003+0.0008
    28.03 01:001.0008-0.00035
    28.03 00:000.99937+0.0006
    27.03 23:001.0015+0.0006
    27.03 22:001.0101+0.002
    27.03 21:001.0083-0.0023
    27.03 20:001.0081+0.0009
    27.03 19:001.0023+0.0003
    27.03 18:000.98801-0.00096
    27.03 17:000.98473-0.00154
    27.03 16:000.98135+0.00563
    27.03 15:000.98735-1.0E-5
    27.03 14:000.98759+0.00339
    27.03 13:000.98719-0.00121
    27.03 12:000.98743+0.00134
    27.03 11:000.9862-0.0013
    27.03 10:000.98756-0.0003
    27.03 09:001.0008+0.00645
    27.03 08:000.99279-0.00148
    27.03 07:000.99323+0.00021
    27.03 06:000.99477+0.00011
    27.03 05:000.99458+0.00044
    27.03 04:000.99939-0.0039
    27.03 03:001.0057-0.0051
    27.03 02:001.0061+0.0019
    27.03 01:001.0044-0.0005
    27.03 00:001.0072+0.0017
    26.03 23:001.007+0.0029
    26.03 22:001.0054+0.0016
    26.03 21:001.0051+0.0008
    26.03 20:001.0067+0.0025
    26.03 19:001.0084-0.0006
    26.03 18:001.0032-0.00083
    26.03 17:000.99715-0.0032
    26.03 16:001.0057-0.0007
    26.03 15:001.0064-0.00053
    26.03 14:000.9961+0.00028
    26.03 13:000.98678+0.00202
    26.03 12:000.98483-0.00111
    26.03 11:000.98788+0.00292
    26.03 10:000.97888+0.00117
    26.03 09:000.98382+0.00027
    26.03 08:000.97262-0.00581
    26.03 07:000.98006-0.00233
    26.03 06:000.98332+0.00136
    26.03 05:000.97928+4.0E-5
    26.03 04:000.9921-0.00281
    26.03 03:000.98376-0.00037
    26.03 02:000.98017
  • * на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.
    мин: 0.83569
    макс: 1.2194
    за месяц:
    1.0606
    Таблица изменений курса норвежской кроны : показать
    ДатаКурс+/-
    31.03.20201.0384-0.0124
    30.03.20201.0508-0.0225
    29.03.20201.0733+0.0073
    28.03.20201.066+0.08066
    27.03.20200.98534-0.01536
    26.03.20201.0007+0.05049
    25.03.20200.95021+0.02238
    24.03.20200.92783-0.03593
    23.03.20200.96376+0.04082
    22.03.20200.92294+0.02453
    21.03.20200.89841+0.04676
    20.03.20200.85165+0.0128
    19.03.20200.83885-0.09314
    18.03.20200.93199-0.07621
    17.03.20201.0082-0.0944
    16.03.20201.1026+0.0916
    15.03.20201.011+0.06993
    14.03.20200.94107-0.27833
    13.03.20201.2194+0.2095
    12.03.20201.0099+0.06783
    11.03.20200.94207-0.02363
    10.03.20200.9657+0.00181
    09.03.20200.96389+0.07177
    08.03.20200.89212+0.01311
    07.03.20200.87901+0.04332
    06.03.20200.83569-0.06906
    05.03.20200.90475-0.15645
    04.03.20201.0612-0.0897
    03.03.20201.1509-0.0014
    02.03.20201.1523-0.0314
    01.03.20201.1837
  • * на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев. Таблица изменений курса норвежской кроны : показать
    ДатаКурс+/-
    31.03.20201.0384-0.0124
    30.03.20201.0508-0.0225
    29.03.20201.0733+0.0073
    28.03.20201.066+0.08066
    27.03.20200.98534-0.01536
    26.03.20201.0007+0.05049
    25.03.20200.95021+0.02238
    24.03.20200.92783-0.03593
    23.03.20200.96376+0.04082
    22.03.20200.92294+0.02453
    21.03.20200.89841+0.04676
    20.03.20200.85165+0.0128
    19.03.20200.83885-0.09314
    18.03.20200.93199-0.07621
    17.03.20201.0082-0.0944
    16.03.20201.1026+0.0916
    15.03.20201.011+0.06993
    14.03.20200.94107-0.27833
    13.03.20201.2194+0.2095
    12.03.20201.0099+0.06783
    11.03.20200.94207-0.02363
    10.03.20200.9657+0.00181
    09.03.20200.96389+0.07177
    08.03.20200.89212+0.01311
    07.03.20200.87901+0.04332
    06.03.20200.83569-0.06906
    05.03.20200.90475-0.15645
    04.03.20201.0612-0.0897
    03.03.20201.1509-0.0014
    02.03.20201.1523-0.0314
    01.03.20201.1837+0.0285
    29.02.20201.1552+0.0143
    28.02.20201.1409+0.0599
    27.02.20201.081+0.0645
    26.02.20201.0165+0.04235
    25.02.20200.97415+0.06801
    24.02.20200.90614+0.01936
    23.02.20200.88678-0.02679
    22.02.20200.91357+0.00403
    21.02.20200.90954+0.07151
    20.02.20200.83803+0.00169
    19.02.20200.83634-0.20256
    18.02.20201.0389-0.097
    17.02.20201.1359+0.0355
    16.02.20201.1004+0.0328
    15.02.20201.0676+0.0185
    14.02.20201.0491+0.0071
    13.02.20201.042+0.0132
    12.02.20201.0288-0.0054
    11.02.20201.0342+0.0032
    10.02.20201.031-0.0052
    09.02.20201.0362-0.1281
    08.02.20201.1643+0.0097
    07.02.20201.1546+0.0316
    06.02.20201.123-0.0047
    05.02.20201.1277+0.0255
    04.02.20201.1022+0.0524
    03.02.20201.0498+0.0385
    02.02.20201.0113-0.0282
    01.02.20201.0395-0.0147
    31.01.20201.0542+0.06612
    30.01.20200.98808-0.13312
    29.01.20201.1212-0.0193
    28.01.20201.1405+0.0478
    27.01.20201.0927-0.0157
    26.01.20201.1084-0.0225
    25.01.20201.1309+0.0212
    24.01.20201.1097+0.0245
    23.01.20201.0852+0.0153
    22.01.20201.0699+0.0126
    21.01.20201.0573+0.0017
    20.01.20201.0556+0.0232
    19.01.20201.0324+0.0008
    18.01.20201.0316-0.0076
    17.01.20201.0392-0.018
    16.01.20201.0572-0.016
    15.01.20201.0732+0.0717
    14.01.20201.0015+0.02392
    13.01.20200.97758+0.00698
    12.01.20200.9706+0.00063
    11.01.20200.96997-0.00459
    10.01.20200.97456-0.0219
    09.01.20200.99646+0.0362
    08.01.20200.96026-0.01939
    07.01.20200.97965+0.0491
    06.01.20200.93055+0.10493
    05.01.20200.82562+0.02385
    04.01.20200.80177+0.0045
    03.01.20200.79727+0.00744
    02.01.20200.78983+0.78983
    01.01.20200

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот