Курс норвежской кроны к ABBC Coin

Обновлено: 21.09.2019 18:00:01


	=
Калькулятор NOK - ABBC / Обратный расчет: курс ABBC Coin к норвежской кроне Обменять норвежская крона на abbc coin

Оценить!

Поставьте свою оценку!

Графики

Динамика изменения курса норвежской кроны относительно abbc coin, за 1 NOK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.43164

макс: 0.4901

за сутки:

0.45722

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
21.09 18:00	0.45722	-5.0E-5
21.09 17:50	0.45727	-0.00132
21.09 17:40	0.45859	-0.00022
21.09 17:30	0.45881	+0.00317
21.09 17:20	0.45564	+0.00017
21.09 17:10	0.45547	+0.00065
21.09 17:00	0.45482	-0.00139
21.09 16:50	0.45621	-0.00127
21.09 16:40	0.45748	-0.00084
21.09 16:30	0.45832	+0.00032
21.09 16:20	0.458	-0.00233
21.09 16:10	0.46033	+0.00231
21.09 16:00	0.45802	-0.00045
21.09 15:50	0.45847	-0.00305
21.09 15:40	0.46152	-0.00296
21.09 15:30	0.46448	-0.00257
21.09 15:20	0.46705	-0.00198
21.09 15:10	0.46903	-0.00737
21.09 15:00	0.4764	+0.00575
21.09 14:50	0.47065	-0.00253
21.09 14:40	0.47318	-0.00227
21.09 14:30	0.47545	+0.00742
21.09 14:20	0.46803	-0.00291
21.09 14:10	0.47094	-0.0043
21.09 14:00	0.47524	-0.00419
21.09 13:50	0.47943	-0.00575
21.09 13:40	0.48518	+0.0153
21.09 13:30	0.46988	+0.00159
21.09 13:20	0.46829	+0.00075
21.09 13:10	0.46754	-0.00207
21.09 13:00	0.46961	-0.0007
21.09 12:50	0.47031	-0.00017
21.09 12:40	0.47048	-0.00053
21.09 12:30	0.47101	-0.00546
21.09 12:20	0.47647	-0.00243
21.09 12:10	0.4789	+0.00604
21.09 12:00	0.47286	-0.00059
21.09 11:50	0.47345	+0.0014
21.09 11:40	0.47205	+0.00212
21.09 11:30	0.46993	-0.00031
21.09 11:20	0.47024	+0.00042
21.09 11:10	0.46982	+0.00205
21.09 11:00	0.46777	-0.00626
21.09 10:50	0.47403	+0.00154
21.09 10:40	0.47249	+0.00078
21.09 10:30	0.47171	+0.00077
21.09 10:20	0.47094	-0.0002
21.09 10:10	0.47114	-0.00041
21.09 10:00	0.47155	+0.00156
21.09 09:50	0.46999	+0.00068
21.09 09:40	0.46931	+0.00361
21.09 09:30	0.4657	-0.00164
21.09 09:20	0.46734	+0.00162
21.09 09:10	0.46572	+0.00284
21.09 09:00	0.46288	-0.00139
21.09 08:50	0.46427	-0.00399
21.09 08:40	0.46826	-0.00408
21.09 08:30	0.47234	-0.01776
21.09 08:20	0.4901	+0.01636
21.09 08:10	0.47374	+0.01196
21.09 08:00	0.46178	+0.00136
21.09 07:50	0.46042	+0.00076
21.09 07:40	0.45966	+0.00024
21.09 07:30	0.45942	-0.00715
21.09 07:20	0.46657	+0.01237
21.09 07:10	0.4542	+0.00095
21.09 07:00	0.45325	-0.00738
21.09 06:50	0.46063	-0.00121
21.09 06:40	0.46184	+0.0001
21.09 06:30	0.46174	+0.00423
21.09 06:20	0.45751	+0.00034
21.09 06:10	0.45717	-0.01707
21.09 06:00	0.47424	+0.0121
21.09 05:50	0.46214	+0.0065
21.09 05:40	0.45564	-0.00071
21.09 05:30	0.45635	-0.00373
21.09 05:20	0.46008	-0.00571
21.09 05:10	0.46579	-0.00376
21.09 05:00	0.46955	-0.00465
21.09 04:50	0.4742	+0.00456
21.09 04:40	0.46964	-0.0112
21.09 04:30	0.48084	+0.02104
21.09 04:20	0.4598	+0.00239
21.09 04:10	0.45741	-0.00481
21.09 04:00	0.46222	-0.00025
21.09 03:50	0.46247	+0.00021
21.09 03:40	0.46226	+0.00344
21.09 03:30	0.45882	+0.00076
21.09 03:20	0.45806	+0.00253
21.09 03:10	0.45553	+0.01144
21.09 03:00	0.44409	-0.00877
21.09 02:50	0.45286	+0.00698
21.09 02:40	0.44588	+0.00529
21.09 02:30	0.44059	-0.01189
21.09 02:20	0.45248	+0.00146
21.09 02:10	0.45102	+0.01139
21.09 02:00	0.43963	-4.0E-5
21.09 01:50	0.43967	-0.00106
21.09 01:40	0.44073	+0.00036
21.09 01:30	0.44037	-0.00191
21.09 01:20	0.44228	+0.00146
21.09 01:10	0.44082	-0.00189
21.09 01:00	0.44271	-0.00626
21.09 00:50	0.44897	+0.00891
21.09 00:40	0.44006	+0.00119
21.09 00:30	0.43887	+0.00312
21.09 00:20	0.43575	-0.0154
21.09 00:10	0.45115	+0.0118
21.09 00:00	0.43935	-0.00447
20.09 23:50	0.44382	+0.00684
20.09 23:40	0.43698	+0.00068
20.09 23:30	0.4363	-0.00239
20.09 23:20	0.43869	+0.00306
20.09 23:10	0.43563	+0.00069
20.09 23:00	0.43494	-0.01047
20.09 22:50	0.44541	+0.0056
20.09 22:40	0.43981	+0.00729
20.09 22:30	0.43252	+0.00088
20.09 22:20	0.43164	-0.00353
20.09 22:10	0.43517	-0.00204
20.09 22:00	0.43721	-0.00058
20.09 21:50	0.43779	-0.00159
20.09 21:40	0.43938	-0.00348
20.09 21:30	0.44286	-2.0E-5
20.09 21:20	0.44288	+0.00297
20.09 21:10	0.43991	+0.00189
20.09 21:00	0.43802	-0.00131
20.09 20:50	0.43933	+0.00048
20.09 20:40	0.43885	-0.00273
20.09 20:30	0.44158	-0.00893
20.09 20:20	0.45051	+0.0075
20.09 20:10	0.44301	-0.00074
20.09 20:00	0.44375	-0.0024
20.09 19:50	0.44615	+0.00537
20.09 19:40	0.44078	-0.00897
20.09 19:30	0.44975	-0.00372
20.09 19:20	0.45347	+0.00803
20.09 19:10	0.44544	+0.0015
20.09 19:00	0.44394	-0.00394
20.09 18:50	0.44788	-0.00073
20.09 18:40	0.44861	+0.00945
20.09 18:30	0.43916	+0.00332
20.09 18:20	0.43584	-0.00027
20.09 18:10	0.43611	+0.002
20.09 18:00	0.43411

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.41121

макс: 1.2922

за неделю:

0.45722

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
21.09 18:00	0.45722	+0.00065
21.09 17:00	0.45482	+0.00231
21.09 16:00	0.45802	-0.00737
21.09 15:00	0.4764	-0.0043
21.09 14:00	0.47524	-0.00207
21.09 13:00	0.46961	+0.00604
21.09 12:00	0.47286	+0.00205
21.09 11:00	0.46777	-0.00041
21.09 10:00	0.47155	+0.00284
21.09 09:00	0.46288	+0.01196
21.09 08:00	0.46178	+0.00095
21.09 07:00	0.45325	-0.01707
21.09 06:00	0.47424	-0.00376
21.09 05:00	0.46955	-0.00481
21.09 04:00	0.46222	+0.01144
21.09 03:00	0.44409	+0.01139
21.09 02:00	0.43963	-0.00189
21.09 01:00	0.44271	+0.0118
21.09 00:00	0.43935	+0.00069
20.09 23:00	0.43494	-0.00204
20.09 22:00	0.43721	+0.00189
20.09 21:00	0.43802	-0.00074
20.09 20:00	0.44375	+0.0015
20.09 19:00	0.44394	+0.002
20.09 18:00	0.43411	-0.00154
20.09 17:00	0.45011	+0.00401
20.09 16:00	0.42977	-0.00611
20.09 15:00	0.45587	+0.00697
20.09 14:00	0.42385	+0.00855
20.09 13:00	0.41121	+0.00132
20.09 12:00	0.46341	-0.01384
20.09 11:00	0.50381	+0.00516
20.09 10:00	0.52773	-0.00643
20.09 09:00	0.53987	-0.00465
20.09 08:00	0.55159	+0.00678
20.09 07:00	0.5597	-0.00273
20.09 06:00	0.57063	-0.00348
20.09 05:00	0.57622	+0.00014
20.09 04:00	0.57312	+0.00061
20.09 03:00	0.58522	+0.0009
20.09 02:00	0.58649	+0.0033
20.09 01:00	0.57915	-0.00042
20.09 00:00	0.58298	+0.00118
19.09 23:00	0.58465	-0.00435
19.09 22:00	0.58691	+0.00102
19.09 21:00	0.58263	-0.00182
19.09 20:00	0.58569	-0.00745
19.09 19:00	0.60203	+0.00488
19.09 18:00	0.61898	-0.00728
19.09 17:00	0.67643	-0.00281
19.09 16:00	0.6896	-0.00665
19.09 15:00	0.69784	+0.00143
19.09 14:00	0.75556	+0.00719
19.09 13:00	0.75838	-0.00185
19.09 12:00	0.75334	+0.02745
19.09 11:00	0.73561	+0.00755
19.09 10:00	0.74849	-0.00478
19.09 09:00	0.75398	-0.01977
19.09 08:00	0.78442	+0.00765
19.09 07:00	0.77819	+0.01969
19.09 06:00	0.76643	+0.0076
19.09 05:00	0.7542	+0.02024
19.09 04:00	0.73297	+0.00183
19.09 03:00	0.72315	+0.00568
19.09 02:00	0.7159	-0.00033
19.09 01:00	0.71247	+0.00908
19.09 00:00	0.71809	-0.00461
18.09 23:00	0.71892	+0.00684
18.09 22:00	0.71733	-0.00036
18.09 21:00	0.70829	-0.00231
18.09 20:00	0.71547	-0.01457
18.09 19:00	0.72591	+0.00501
18.09 18:00	0.72407	-0.01829
18.09 17:00	0.71508	-0.00661
18.09 16:00	0.74504	+0.00198
18.09 15:00	0.76871	-0.02046
18.09 14:00	0.78627	+0.00337
18.09 13:00	0.78251	-0.01248
18.09 12:00	0.7759	-0.01584
18.09 11:00	0.84122	-0.00255
18.09 10:00	0.84261	-0.01325
18.09 09:00	0.85585	+0.00401
18.09 08:00	0.85048	+0.0204
18.09 07:00	0.83362	+0.01693
18.09 06:00	0.81538	+0.00782
18.09 05:00	0.83646	-0.00688
18.09 04:00	0.86108	-0.00342
18.09 03:00	0.84489	+0.01167
18.09 02:00	0.87045	-0.00895
18.09 01:00	0.91009	+0.02736
18.09 00:00	0.86901	-0.02916
17.09 23:00	0.92173	-0.00871
17.09 22:00	0.97658	-0.0114
17.09 21:00	0.99635	-0.00134
17.09 20:00	0.98075	-0.00599
17.09 19:00	0.98616	-0.01708
17.09 18:00	1.0015	+0.0112
17.09 17:00	1.014	+0.0029
17.09 16:00	1.0285	+0.0063
17.09 15:00	1.033	+0.0096
17.09 14:00	1.0271	+0.0106
17.09 13:00	1.0423	+0.0349
17.09 12:00	1.0339	+0.0111
17.09 11:00	1.0365	+0.003
17.09 10:00	1.0448	+0.017
17.09 09:00	1.0412	-0.0023
17.09 08:00	1.0307	+0.0063
17.09 07:00	1.04	+0.0123
17.09 06:00	1.0302	+0.0162
17.09 05:00	1.0375	+0.0045
17.09 04:00	1.0759	+0.0093
17.09 03:00	1.0458	+0.0137
17.09 02:00	1.0515	-0.0208
17.09 01:00	1.0719	+0.0088
17.09 00:00	1.069	+0.0058
16.09 23:00	1.0977	+0.0201
16.09 22:00	1.0953	-0.0113
16.09 21:00	1.1154	+0.0002
16.09 20:00	1.1202	+0.0039
16.09 19:00	1.1206	-0.0046
16.09 18:00	1.1493	+0.0091
16.09 17:00	1.1358	+0.011
16.09 16:00	1.1279	+0.0371
16.09 15:00	1.1307	+0.0055
16.09 14:00	1.1106	+0.0063
16.09 13:00	1.1023	+0.0129
16.09 12:00	1.1431	+0.0058
16.09 11:00	1.138	+0.0293
16.09 10:00	1.1372	+0.0055
16.09 09:00	1.1349	+0.0053
16.09 08:00	1.1168	+0.0367
16.09 07:00	1.1182	+0.0043
16.09 06:00	1.1248	+0.008
16.09 05:00	1.1427	-0.0105
16.09 04:00	1.1311	+0.0137
16.09 03:00	1.1394	-0.1172
16.09 02:00	1.2486	+0.0093
16.09 01:00	1.1081	+0.0143
16.09 00:00	1.0962	+0.0034
15.09 23:00	1.2922	+0.0105
15.09 22:00	1.117	-0.1372
15.09 21:00	1.2854	-0.0177
15.09 20:00	1.1913	-
15.09 19:00	1.1714	+0.0108
15.09 18:00	1.1796	+0.0191
15.09 17:00	1.1662	-0.0108
15.09 16:00	1.1719	+0.0009
15.09 15:00	1.1739	-0.0179
15.09 14:00	1.1937	-0.0167
15.09 13:00	1.2044	+0.0037
15.09 12:00	1.1882	-
15.09 11:00	1.1936	+0.0113
15.09 10:00	1.1932	+0.0092
15.09 09:00	1.1879	-0.0076
15.09 08:00	1.1912	+0.0136
15.09 07:00	1.1503	+0.0009
15.09 06:00	1.1657	-0.0086
15.09 05:00	1.1886	+0.0001
15.09 04:00	1.211	+0.0067
15.09 03:00	1.212	+0.0027
15.09 02:00	1.2127	-0.0005
15.09 01:00	1.2127	-0.0064
15.09 00:00	1.2108	+0.0037
14.09 23:00	1.2055	+0.0007
14.09 22:00	1.2021	+0.007
14.09 21:00	1.2016	+0.0147
14.09 20:00	1.1961	+0.0051
14.09 19:00	1.2159	+0.0198
14.09 18:00	1.1927

* на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.

мин: 0.41121

макс: 1.3353

за месяц:

0.45722

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
20.09.2019	0.47474	-0.19868
19.09.2019	0.67342	-0.09736
18.09.2019	0.77078	-0.22534
17.09.2019	0.99612	-0.11968
16.09.2019	1.1158	-0.0627
15.09.2019	1.1785	-0.0194
14.09.2019	1.1979	+0.0073
13.09.2019	1.1906	+0.0078
12.09.2019	1.1828	-0.059
11.09.2019	1.2418	+0.0252
10.09.2019	1.2166	-0.1187
09.09.2019	1.3353	+0.0734
08.09.2019	1.2619	+0.0119
07.09.2019	1.25	-0.0106
06.09.2019	1.2606	+0.0051
05.09.2019	1.2555	+0.0117
04.09.2019	1.2438	+0.0473
03.09.2019	1.1965	+0.0242
02.09.2019	1.1723	-0.0149
01.09.2019	1.1872	-0.0302
31.08.2019	1.2174	-0.0169
30.08.2019	1.2343	-0.0949
29.08.2019	1.3292	+0.0579
28.08.2019	1.2713	+0.0367
27.08.2019	1.2346	+0.0946
26.08.2019	1.14	+0.20882
25.08.2019	0.93118	-0.11792
24.08.2019	1.0491	-0.1742
23.08.2019	1.2233	+0.0058
22.08.2019	1.2175	+0.0365
21.08.2019	1.181

* на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев. Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
20.09.2019	0.47474	-0.19868
19.09.2019	0.67342	-0.09736
18.09.2019	0.77078	-0.22534
17.09.2019	0.99612	-0.11968
16.09.2019	1.1158	-0.0627
15.09.2019	1.1785	-0.0194
14.09.2019	1.1979	+0.0073
13.09.2019	1.1906	+0.0078
12.09.2019	1.1828	-0.059
11.09.2019	1.2418	+0.0252
10.09.2019	1.2166	-0.1187
09.09.2019	1.3353	+0.0734
08.09.2019	1.2619	+0.0119
07.09.2019	1.25	-0.0106
06.09.2019	1.2606	+0.0051
05.09.2019	1.2555	+0.0117
04.09.2019	1.2438	+0.0473
03.09.2019	1.1965	+0.0242
02.09.2019	1.1723	-0.0149
01.09.2019	1.1872	-0.0302
31.08.2019	1.2174	-0.0169
30.08.2019	1.2343	-0.0949
29.08.2019	1.3292	+0.0579
28.08.2019	1.2713	+0.0367
27.08.2019	1.2346	+0.0946
26.08.2019	1.14	+0.20882
25.08.2019	0.93118	-0.11792
24.08.2019	1.0491	-0.1742
23.08.2019	1.2233	+0.0058
22.08.2019	1.2175	+0.0365
21.08.2019	1.181	+0.0604
20.08.2019	1.1206	+0.0602
19.08.2019	1.0604	+0.22854
15.08.2019	0.83186	+0.10175
14.08.2019	0.73011	+0.12369
13.08.2019	0.60642	-0.06868
12.08.2019	0.6751	-0.05054
11.08.2019	0.72564	+0.0201
10.08.2019	0.70554	+0.01393
09.08.2019	0.69161	+0.02482
08.08.2019	0.66679	+0.04651
07.08.2019	0.62028	+0.02484
06.08.2019	0.59544	-0.0871
05.08.2019	0.68254	-0.15499
04.08.2019	0.83753	-0.03891
03.08.2019	0.87644	-0.00291
02.08.2019	0.87935	-0.01139
01.08.2019	0.89074	+0.04686
31.07.2019	0.84388	+0.01901
30.07.2019	0.82487	+0.01683
29.07.2019	0.80804	+0.00661
28.07.2019	0.80143	+0.00215
27.07.2019	0.79928	-0.00458
26.07.2019	0.80386	+0.04995
25.07.2019	0.75391	-0.00437
24.07.2019	0.75828	+0.04581
23.07.2019	0.71247	+0.06439
22.07.2019	0.64808	-0.02384
21.07.2019	0.67192	+0.01745
20.07.2019	0.65447	+0.01898
19.07.2019	0.63549	+0.00673
18.07.2019	0.62876	+0.0314
17.07.2019	0.59736	+0.09234
16.07.2019	0.50502	+0.01971
15.07.2019	0.48531	-0.01759
14.07.2019	0.5029	+0.02345
13.07.2019	0.47945	+0.00922
12.07.2019	0.47023	-0.0255
11.07.2019	0.49573	+0.03728
10.07.2019	0.45845	+0.02311
09.07.2019	0.43534	-0.01253
08.07.2019	0.44787	-0.0223
07.07.2019	0.47017	+0.00594
06.07.2019	0.46423	-0.00037
05.07.2019	0.4646	+0.01787
04.07.2019	0.44673	-0.01179
03.07.2019	0.45852	-0.04262
02.07.2019	0.50114	+0.02569
01.07.2019	0.47545	+0.03923
30.06.2019	0.43622	+0.01496
29.06.2019	0.42126	+0.00879
28.06.2019	0.41247	+0.01113
27.06.2019	0.40134	+0.02184
26.06.2019	0.3795	-0.07296
25.06.2019	0.45246	-0.07425
24.06.2019	0.52671	+0.02138
23.06.2019	0.50533	+0.50533
22.06.2019	0