Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2020 без вложений

Курсы криптовалют к ABBC Coin

1 2 3 4 5 »

Курс норвежской кроны к ABBC Coin

Обновлено: 07.07.2020 04:50:01

=
Калькулятор NOK - ABBC / Обратный расчет: курс ABBC Coin к норвежской кроне
Обменять норвежская крона на abbc coin
Оценить!
0
10010

Графики

Динамика изменения курса норвежской кроны относительно abbc coin, за 1 NOK:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.95332
    макс: 1.0075
    за сутки:
    0.99422

    Таблица изменений курса норвежской кроны : показать

    ДатаКурс+/-
    07.07 04:500.99422+0.01392
    07.07 04:400.9803+7.0E-5
    07.07 04:300.98023+0.00557
    07.07 04:200.97466+0.00165
    07.07 04:100.97301+0.00526
    07.07 04:000.96775+0.00339
    07.07 03:500.96436-0.00291
    07.07 03:400.96727+0.00711
    07.07 03:300.96016+0.00178
    07.07 03:200.95838-0.00301
    07.07 03:100.96139-0.00418
    07.07 02:500.96557-0.00875
    07.07 02:400.97432+0.01226
    07.07 02:300.96206+0.00209
    07.07 02:200.95997-0.00708
    07.07 02:100.96705-0.00174
    07.07 02:000.96879+0.00485
    07.07 01:500.96394-0.004
    07.07 01:400.96794+0.00046
    07.07 01:300.96748+0.00035
    07.07 01:200.96713+0.00073
    07.07 01:100.9664-8.0E-5
    07.07 01:000.96648+0.0001
    07.07 00:500.96638-0.00221
    07.07 00:400.96859+0.001
    07.07 00:300.96759-0.00067
    07.07 00:200.96826+0.00329
    07.07 00:100.96497-0.00364
    07.07 00:000.96861-0.00135
    06.07 23:500.96996+7.0E-5
    06.07 23:400.96989+0.00198
    06.07 23:300.96791-0.0003
    06.07 23:200.96821+0.00028
    06.07 23:100.96793-
    06.07 23:000.96793-0.00028
    06.07 22:500.96821+0.00086
    06.07 22:400.96735+0.00204
    06.07 22:300.96531-0.00316
    06.07 22:200.96847-0.00025
    06.07 22:100.96872+0.00118
    06.07 22:000.96754+0.00017
    06.07 21:500.96737+0.00193
    06.07 21:400.96544+0.00175
    06.07 21:300.96369-0.00108
    06.07 21:200.96477-0.00614
    06.07 21:100.97091+0.00886
    06.07 21:000.96205+0.00149
    06.07 20:500.96056-0.00454
    06.07 20:400.9651+0.00177
    06.07 20:300.96333+0.00152
    06.07 20:200.96181-0.01036
    06.07 20:100.97217-0.00012
    06.07 20:000.97229+0.01139
    06.07 19:500.9609+0.00204
    06.07 19:400.95886+0.00136
    06.07 19:300.9575+0.00418
    06.07 19:200.95332-0.00563
    06.07 19:100.95895-0.00411
    06.07 19:000.96306-0.00277
    06.07 18:500.96583-0.00072
    06.07 18:400.96655-0.00146
    06.07 18:300.96801-0.00219
    06.07 18:200.9702+0.003
    06.07 18:100.9672-0.00188
    06.07 18:000.96908-0.00036
    06.07 17:500.96944-0.00356
    06.07 17:400.973-0.00515
    06.07 17:300.97815+0.01229
    06.07 17:200.96586-0.00153
    06.07 17:100.96739-0.0009
    06.07 17:000.96829-0.00143
    06.07 16:500.96972-1.0E-5
    06.07 16:400.96973+0.00036
    06.07 16:300.96937-0.00108
    06.07 16:200.97045-0.00222
    06.07 16:100.97267+0.00122
    06.07 16:000.97145+0.00012
    06.07 15:500.97133-0.0039
    06.07 15:400.97523+0.00569
    06.07 15:300.96954-0.00572
    06.07 15:200.97526+0.00429
    06.07 15:100.97097-0.00022
    06.07 15:000.97119-0.00501
    06.07 14:500.9762+0.0031
    06.07 14:400.9731+0.00482
    06.07 14:300.96828-0.00415
    06.07 14:200.97243-0.00358
    06.07 14:100.97601-0.00028
    06.07 14:000.97629+0.00555
    06.07 13:500.97074-0.0052
    06.07 13:400.97594+0.0031
    06.07 13:300.97284-0.00198
    06.07 13:200.97482-0.00204
    06.07 13:100.97686+0.00137
    06.07 13:000.97549+0.00107
    06.07 12:500.97442-0.00092
    06.07 12:400.97534+0.00177
    06.07 12:300.97357-0.00122
    06.07 12:200.97479+0.00099
    06.07 12:100.9738-0.00211
    06.07 12:000.97591-0.00303
    06.07 11:500.97894+0.00103
    06.07 11:400.97791+0.00015
    06.07 11:300.97776+0.00192
    06.07 11:200.97584-0.00106
    06.07 11:100.9769-0.00091
    06.07 11:000.97781-0.00065
    06.07 10:500.97846+0.00144
    06.07 10:400.97702-0.00287
    06.07 10:300.97989+0.00103
    06.07 10:200.97886-0.00126
    06.07 10:100.98012-0.00058
    06.07 10:000.9807+0.00038
    06.07 09:500.98032-0.00042
    06.07 09:400.98074+8.0E-5
    06.07 09:300.98066-0.00205
    06.07 09:200.98271-0.02479
    06.07 09:101.0075+0.02614
    06.07 09:000.98136-0.00652
    06.07 08:500.98788-0.00021
    06.07 08:400.98809-0.0006
    06.07 08:300.98869+0.00177
    06.07 08:200.98692-0.00049
    06.07 08:100.98741+0.00234
    06.07 08:000.98507-0.00151
    06.07 07:500.98658-0.00074
    06.07 07:400.98732+0.00274
    06.07 07:300.98458-0.00227
    06.07 07:200.98685+0.00043
    06.07 07:100.98642-0.00099
    06.07 07:000.98741+0.00029
    06.07 06:500.98712+0.001
    06.07 06:400.98612-0.00123
    06.07 06:300.98735-0.00116
    06.07 06:200.98851+0.00051
    06.07 06:100.988+0.00036
    06.07 06:000.98764+0.00176
    06.07 05:500.98588+0.00772
    06.07 05:400.97816+0.00092
    06.07 05:300.97724+0.00884
    06.07 05:200.9684-0.00177
    06.07 05:100.97017-0.00324
    06.07 05:000.97341+0.00462
    06.07 04:500.96879
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.95332
    макс: 1.1225
    за неделю:
    0.99422

    Таблица изменений курса норвежской кроны : показать

    ДатаКурс+/-
    +0.00526
    07.07 04:000.96775-0.00174
    07.07 02:000.96879-8.0E-5
    07.07 01:000.96648-0.00364
    07.07 00:000.96861-
    06.07 23:000.96793+0.00118
    06.07 22:000.96754+0.00886
    06.07 21:000.96205-0.00012
    06.07 20:000.97229-0.00411
    06.07 19:000.96306-0.00188
    06.07 18:000.96908-0.0009
    06.07 17:000.96829+0.00122
    06.07 16:000.97145-0.00022
    06.07 15:000.97119-0.00028
    06.07 14:000.97629+0.00137
    06.07 13:000.97549-0.00211
    06.07 12:000.97591-0.00091
    06.07 11:000.97781-0.00058
    06.07 10:000.9807+0.02614
    06.07 09:000.98136+0.00234
    06.07 08:000.98507-0.00099
    06.07 07:000.98741+0.00036
    06.07 06:000.98764-0.00324
    06.07 05:000.97341-0.00299
    06.07 04:000.98477-0.00716
    06.07 03:000.98409-0.00035
    06.07 02:000.99156-0.0091
    06.07 01:001.014+0.0074
    06.07 00:001.0063+0.0019
    05.07 23:001.012-0.0018
    05.07 22:001.0181-0.0034
    05.07 21:001.0419+0.001
    05.07 20:001.0458-0.0016
    05.07 19:001.0538+0.0002
    05.07 18:001.0543-0.0002
    05.07 17:001.0551+0.0005
    05.07 16:001.0648+0.0041
    05.07 15:001.0492+0.0003
    05.07 14:001.0702+0.0097
    05.07 13:001.065-0.003
    05.07 12:001.0676-0.0007
    05.07 11:001.0841+0.0011
    05.07 10:001.0842+0.0003
    05.07 09:001.0841+0.0012
    05.07 08:001.0824-0.0003
    05.07 07:001.0876-0.0001
    05.07 06:001.088+0.0008
    05.07 05:001.0827-0.0016
    05.07 04:001.0814+0.0051
    05.07 02:001.085+0.002
    05.07 01:001.0906+0.0084
    05.07 00:001.0841+0.003
    04.07 23:001.0926-0.0027
    04.07 22:001.0951-0.0019
    04.07 21:001.092+0.0001
    04.07 20:001.1018+0.005
    04.07 19:001.0979+0.0053
    04.07 18:001.099+0.0068
    04.07 17:001.0894+0.0031
    04.07 16:001.0921-0.0012
    04.07 14:001.0959+0.0011
    04.07 13:001.0989-0.0003
    04.07 12:001.1076+0.0008
    04.07 10:001.1108-0.0014
    04.07 09:001.1104-0.0022
    04.07 08:001.1103+0.0005
    04.07 07:001.1087-0.0024
    04.07 06:001.1144+0.0092
    04.07 05:001.1051-0.0017
    04.07 04:001.1161-0.0014
    04.07 03:001.119+0.0007
    04.07 02:001.1225+0.001
    04.07 01:001.122+0.0004
    04.07 00:001.1216-0.0006
    03.07 23:001.1219+0.0002
    03.07 22:001.1206-0.0012
    03.07 21:001.1191-0.0012
    03.07 20:001.1202-0.0008
    03.07 19:001.1212-0.0004
    03.07 18:001.1091+0.0048
    03.07 17:001.1012-
    03.07 16:001.1054-0.0013
    03.07 15:001.1101-0.0005
    03.07 14:001.1085-0.0006
    03.07 13:001.1058+0.002
    03.07 12:001.1064+0.0032
    03.07 11:001.1012-0.0004
    03.07 10:001.1021-0.0012
    03.07 09:001.0998-0.0021
    03.07 08:001.1033+0.0027
    03.07 07:001.1013+0.0027
    03.07 06:001.0997+0.0015
    03.07 05:001.0976+0.0005
    03.07 04:001.0987+0.0004
    03.07 03:001.0998+0.0012
    03.07 02:001.0996-0.0027
    03.07 01:001.1004+0.0033
    03.07 00:001.0962+0.0008
    02.07 23:001.0979-0.0016
    02.07 22:001.0978+0.0005
    02.07 21:001.0973+0.0015
    02.07 20:001.0942+0.0015
    02.07 19:001.0939+0.0054
    02.07 18:001.0819+0.0044
    02.07 17:001.0783+0.0011
    02.07 16:001.0785-0.0047
    02.07 15:001.0818+0.0002
    02.07 14:001.0812+0.0022
    02.07 13:001.0766-0.0016
    02.07 12:001.0787+0.0059
    02.07 11:001.0707+0.002
    02.07 10:001.0787-0.0025
    02.07 09:001.0751-0.0016
    02.07 08:001.0774+0.00011
    02.07 07:000.97569+0.0009
    02.07 06:001.0772-0.0019
    02.07 05:001.0756+0.0005
    02.07 04:001.0725-0.0012
    02.07 03:001.0716-0.0019
    02.07 02:001.0746-0.0016
    02.07 01:001.0771-0.0028
    02.07 00:001.0773+0.0002
    01.07 23:001.0732-0.0006
    01.07 22:001.0697+0.0019
    01.07 20:001.0664-0.0052
    01.07 19:001.0709-0.0018
    01.07 18:001.0768-0.002
    01.07 17:001.0767-0.0014
    01.07 16:001.0812+0.001
    01.07 14:001.0793-0.0004
    01.07 13:001.0827-0.0007
    01.07 11:001.0811+0.0008
    01.07 10:001.0802+0.0027
    01.07 09:001.0764+0.0012
    01.07 08:001.074-0.0012
    01.07 07:001.0725-
    01.07 06:001.0769+0.0007
    01.07 05:001.0787-0.0005
    01.07 04:001.0753-0.0054
    01.07 03:001.0719-0.0012
    01.07 02:001.0723+0.003
    01.07 01:001.0663-0.0015
    01.07 00:001.0706+0.0072
    30.06 23:001.0621+0.0005
    30.06 22:001.0676-0.0033
    30.06 21:001.0666+0.0023
    30.06 20:001.0613-0.0048
    30.06 19:001.0595-0.0012
    30.06 18:001.056-0.0008
    30.06 17:001.0525-0.0053
    30.06 16:001.0568+0.0069
    30.06 15:001.0468-0.0039
    30.06 14:001.0503+0.0074
    30.06 13:001.0418+0.0014
    30.06 12:001.0502-0.0015
    30.06 11:001.0515-0.0008
    30.06 10:001.0497-0.0006
    30.06 09:001.052+0.0001
    30.06 08:001.0493-0.005
    30.06 07:001.0587-0.0016
    30.06 06:001.0585-0.0024
    30.06 05:001.0584
  • * на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.
    мин: 0.82866
    макс: 1.1225
    за месяц:
    0.99422
    Таблица изменений курса норвежской кроны : показать
    ДатаКурс+/-
    06.07.20200.97695-0.07705
    05.07.20201.054-0.0477
    04.07.20201.1017-0.0093
    03.07.20201.111+0.0345
    02.07.20201.0765-0.0008
    01.07.20201.0773+0.018
    30.06.20201.0593+0.0032
    29.06.20201.0561+0.0114
    28.06.20201.0447+0.006
    27.06.20201.0387-0.0045
    26.06.20201.0432-0.0052
    25.06.20201.0484+0.0024
    24.06.20201.046+0.0208
    23.06.20201.0252+0.04892
    22.06.20200.97628+0.02897
    21.06.20200.94731+0.01562
    20.06.20200.93169+0.01486
    19.06.20200.91683+0.08817
    18.06.20200.82866-0.00488
    17.06.20200.83354-0.13451
    16.06.20200.96805-0.12465
    15.06.20201.0927+0.0409
    14.06.20201.0518+0.0166
    13.06.20201.0352-0.0016
    12.06.20201.0368-0.0311
    11.06.20201.0679-0.0166
    10.06.20201.0845-0.0108
    09.06.20201.0953+0.0074
    08.06.20201.0879+0.0069
    07.06.20201.081+0.0242
    06.06.20201.0568
  • * на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.
    мин: 0.52835
    макс: 1.1225
    за квартал:
    0.99422
    Таблица изменений курса норвежской кроны : показать
    ДатаКурс+/-
    06.07.20200.97695-0.07705
    05.07.20201.054-0.0477
    04.07.20201.1017-0.0093
    03.07.20201.111+0.0345
    02.07.20201.0765-0.0008
    01.07.20201.0773+0.018
    30.06.20201.0593+0.0032
    29.06.20201.0561+0.0114
    28.06.20201.0447+0.006
    27.06.20201.0387-0.0045
    26.06.20201.0432-0.0052
    25.06.20201.0484+0.0024
    24.06.20201.046+0.0208
    23.06.20201.0252+0.04892
    22.06.20200.97628+0.02897
    21.06.20200.94731+0.01562
    20.06.20200.93169+0.01486
    19.06.20200.91683+0.08817
    18.06.20200.82866-0.00488
    17.06.20200.83354-0.13451
    16.06.20200.96805-0.12465
    15.06.20201.0927+0.0409
    14.06.20201.0518+0.0166
    13.06.20201.0352-0.0016
    12.06.20201.0368-0.0311
    11.06.20201.0679-0.0166
    10.06.20201.0845-0.0108
    09.06.20201.0953+0.0074
    08.06.20201.0879+0.0069
    07.06.20201.081+0.0242
    06.06.20201.0568+0.0332
    05.06.20201.0236-0.008
    04.06.20201.0316+0.03357
    03.06.20200.99803+0.01216
    02.06.20200.98587+0.04175
    01.06.20200.94412+0.01741
    31.05.20200.92671+0.00446
    30.05.20200.92225+0.01118
    29.05.20200.91107+0.01748
    28.05.20200.89359+0.00173
    27.05.20200.89186-0.01496
    26.05.20200.90682+0.00239
    25.05.20200.90443+0.06337
    24.05.20200.84106+0.0204
    23.05.20200.82066+0.00509
    22.05.20200.81557+0.00407
    21.05.20200.8115+0.06018
    20.05.20200.75132+0.0341
    19.05.20200.71722+0.02426
    18.05.20200.69296+0.03395
    17.05.20200.65901-0.08864
    16.05.20200.74765+0.05473
    15.05.20200.69292+0.07998
    14.05.20200.61294+0.04087
    13.05.20200.57207+0.00647
    12.05.20200.5656+0.01466
    11.05.20200.55094+0.02259
    10.05.20200.52835-0.01702
    09.05.20200.54537-0.03615
    08.05.20200.58152-0.08793
    07.05.20200.66945-0.06609
    06.05.20200.73554-0.01311
    05.05.20200.74865-0.11727
    04.05.20200.86592-0.00646
    03.05.20200.87238-0.00293
    02.05.20200.87531-0.00257
    01.05.20200.87788+0.02211
    30.04.20200.85577+0.04436
    29.04.20200.81141-0.00998
    28.04.20200.82139+0.01675
    27.04.20200.80464-0.00032
    26.04.20200.80496-0.01654
    25.04.20200.8215+0.00492
    24.04.20200.81658-0.04429
    23.04.20200.86087-0.0015
    22.04.20200.86237-0.02888
    21.04.20200.89125+0.04236
    20.04.20200.84889+0.00961
    19.04.20200.83928+0.01877
    18.04.20200.82051-0.04365
    17.04.20200.86416+0.00753
    16.04.20200.85663-0.12055
    15.04.20200.97718-0.00932
    14.04.20200.9865-0.0549
    13.04.20201.0414+0.0205
    12.04.20201.0209-0.0069
    11.04.20201.0278+0.0231
    10.04.20201.0047+0.03685
    09.04.20200.96785+0.00949
    08.04.20200.95836+0.00361
    07.04.20200.95475

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот