Курсы криптовалют к ABBC Coin

1 2 3 4 5 »

0x 1.8172
AdEx 1.1973
Aelf 0.44499
Aeternity 0.58257
Aion 0.31917
Akropolis 0.04349
Algorand 1.4042
Ampleforth 5.9901
Ankr 0.04052
Apollo Currency 0.02157
Aragon 14.221
Ardor 0.3009
Ark 1.7043
Augur 65.4869
Aurora 0.009136

Курс норвежской кроны к ABBC Coin

Обновлено: 30.11.2020 22:30:01


	=
Калькулятор NOK - ABBC / Обратный расчет: курс ABBC Coin к норвежской кроне

Оценить!

Графики

Динамика изменения курса норвежской кроны относительно abbc coin, за 1 NOK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.47669

макс: 0.52582

за сутки:

0.48135

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
30.11 22:30	0.48135	-0.0008
30.11 22:20	0.48215	-0.00076
30.11 22:10	0.48291	+0.0023
30.11 22:00	0.48061	-0.00011
30.11 21:50	0.48072	-0.00596
30.11 21:40	0.48668	+0.00042
30.11 21:30	0.48626	+0.00351
30.11 21:20	0.48275	+0.0018
30.11 21:10	0.48095	-0.00259
30.11 21:00	0.48354	+0.00371
30.11 20:50	0.47983	-0.00217
30.11 20:40	0.482	-0.00044
30.11 20:30	0.48244	+5.0E-5
30.11 20:20	0.48239	-0.00512
30.11 20:10	0.48751	+0.00303
30.11 20:00	0.48448	+1.0E-5
30.11 19:50	0.48447	-0.00102
30.11 19:40	0.48549	+0.00287
30.11 19:30	0.48262	-0.00027
30.11 19:20	0.48289	+0.00374
30.11 19:10	0.47915	-0.00377
30.11 19:00	0.48292	-0.00241
30.11 18:50	0.48533	-0.00034
30.11 18:40	0.48567	+0.00691
30.11 18:30	0.47876	+0.00115
30.11 18:20	0.47761	-8.0E-5
30.11 18:10	0.47769	+0.001
30.11 18:00	0.47669	-0.00353
30.11 17:50	0.48022	+0.00042
30.11 17:40	0.4798	-0.00038
30.11 17:30	0.48018	-0.00019
30.11 17:20	0.48037	+0.00237
30.11 17:10	0.478	-0.00207
30.11 17:00	0.48007	-0.00272
30.11 16:50	0.48279	-0.00055
30.11 16:40	0.48334	+0.00111
30.11 16:30	0.48223	+0.00152
30.11 16:20	0.48071	-0.00132
30.11 16:10	0.48203	+0.00048
30.11 16:00	0.48155	-0.00043
30.11 15:50	0.48198	-0.00158
30.11 15:40	0.48356	-7.0E-5
30.11 15:30	0.48363	+0.00017
30.11 15:20	0.48346	-0.00023
30.11 15:10	0.48369	-0.00244
30.11 15:00	0.48613	-0.00307
30.11 14:50	0.4892	-0.00428
30.11 14:40	0.49348	-0.00389
30.11 14:30	0.49737	-0.00441
30.11 14:20	0.50178	-0.00555
30.11 14:10	0.50733	-0.00149
30.11 14:00	0.50882	+0.00116
30.11 13:50	0.50766	-0.00251
30.11 13:40	0.51017	+0.00012
30.11 13:30	0.51005	-0.00066
30.11 13:20	0.51071	-0.00086
30.11 13:10	0.51157	+0.00161
30.11 13:00	0.50996	+0.00045
30.11 12:50	0.50951	-0.00252
30.11 12:40	0.51203	-0.00434
30.11 12:30	0.51637	-0.0003
30.11 12:20	0.51667	-0.0012
30.11 12:10	0.51787	-0.00224
30.11 12:00	0.52011	+0.00086
30.11 11:50	0.51925	-0.00231
30.11 11:40	0.52156	+0.00097
30.11 11:30	0.52059	-0.00421
30.11 11:20	0.5248	-0.00102
30.11 11:10	0.52582	+0.0038
30.11 11:00	0.52202	+0.00059
30.11 10:50	0.52143	+0.00096
30.11 10:40	0.52047	+0.00043
30.11 10:30	0.52004	-0.00295
30.11 10:20	0.52299	-0.00195
30.11 10:10	0.52494	+0.00096
30.11 10:00	0.52398	+0.00181
30.11 09:50	0.52217	+0.00154
30.11 09:40	0.52063	-0.00014
30.11 09:30	0.52077	+0.00033
30.11 09:20	0.52044	-0.00364
30.11 09:10	0.52408	+0.00067
30.11 09:00	0.52341	+0.00523
30.11 08:50	0.51818	-0.00062
30.11 08:40	0.5188	-5.0E-5
30.11 08:30	0.51885	-0.00179
30.11 08:20	0.52064	+0.00139
30.11 08:10	0.51925	-0.00097
30.11 08:00	0.52022	-0.00011
30.11 07:50	0.52033	-0.00326
30.11 07:40	0.52359	+0.00015
30.11 07:30	0.52344	+0.00257
30.11 07:20	0.52087	+0.00214
30.11 07:10	0.51873	+0.00369
30.11 07:00	0.51504	+0.00166
30.11 06:50	0.51338	-0.00087
30.11 06:40	0.51425	+0.0011
30.11 06:30	0.51315	-0.00227
30.11 06:20	0.51542	+0.00114
30.11 06:10	0.51428	+0.00301
30.11 06:00	0.51127	+0.00196
30.11 05:50	0.50931	-0.00052
30.11 05:40	0.50983	+0.00109
30.11 05:30	0.50874	+0.00151
30.11 05:20	0.50723	+0.00175
30.11 05:10	0.50548	+0.00411
30.11 05:00	0.50137	+0.00077
30.11 04:50	0.5006	-0.00143
30.11 04:40	0.50203	+0.00351
30.11 04:30	0.49852	+0.00263
30.11 04:20	0.49589	-0.0017
30.11 04:10	0.49759	+0.0006
30.11 04:00	0.49699	-
30.11 03:50	0.49699	-0.00032
30.11 03:40	0.49731	+5.0E-5
30.11 03:30	0.49726	+0.00121
30.11 03:20	0.49605	-0.00094
30.11 03:10	0.49699	-0.00283
30.11 03:00	0.49982	+0.00161
30.11 02:50	0.49821	+0.0014
30.11 02:40	0.49681	-0.00065
30.11 02:30	0.49746	-0.0021
30.11 02:20	0.49956	+0.00253
30.11 02:10	0.49703	-0.0004
30.11 02:00	0.49743	-0.00048
30.11 01:50	0.49791	-0.00169
30.11 01:40	0.4996	+0.00175
30.11 01:30	0.49785	+0.00068
30.11 01:20	0.49717	+0.00204
30.11 01:10	0.49513	+0.00135
30.11 01:00	0.49378	-0.00031
30.11 00:50	0.49409	-1.0E-5
30.11 00:40	0.4941	-0.00168
30.11 00:30	0.49578	+0.00048
30.11 00:20	0.4953	-0.00076
30.11 00:10	0.49606	-0.00144
30.11 00:00	0.4975	-2.0E-5
29.11 23:50	0.49752	+0.00056
29.11 23:40	0.49696	-0.0008
29.11 23:30	0.49776	-0.00117
29.11 23:20	0.49893	-0.00124
29.11 23:10	0.50017	-0.00087
29.11 23:00	0.50104	+0.00081
29.11 22:50	0.50023	+0.00043
29.11 22:40	0.4998	-0.00051
29.11 22:30	0.50031

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.42954

макс: 0.5807

за неделю:

0.48135

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
+0.0023
30.11 22:00	0.48061	-0.00259
30.11 21:00	0.48354	+0.00303
30.11 20:00	0.48448	-0.00377
30.11 19:00	0.48292	+0.001
30.11 18:00	0.47669	-0.00207
30.11 17:00	0.48007	+0.00048
30.11 16:00	0.48155	-0.00244
30.11 15:00	0.48613	-0.00149
30.11 14:00	0.50882	+0.00161
30.11 13:00	0.50996	-0.00224
30.11 12:00	0.52011	+0.0038
30.11 11:00	0.52202	+0.00096
30.11 10:00	0.52398	+0.00067
30.11 09:00	0.52341	-0.00097
30.11 08:00	0.52022	+0.00369
30.11 07:00	0.51504	+0.00301
30.11 06:00	0.51127	+0.00411
30.11 05:00	0.50137	+0.0006
30.11 04:00	0.49699	-0.00283
30.11 03:00	0.49982	-0.0004
30.11 02:00	0.49743	+0.00135
30.11 01:00	0.49378	-0.00144
30.11 00:00	0.4975	-0.00087
29.11 23:00	0.50104	+0.00026
29.11 22:00	0.49884	+0.00029
29.11 21:00	0.49473	+0.00122
29.11 20:00	0.49883	+0.00042
29.11 19:00	0.50307	+0.00113
29.11 18:00	0.5054	-0.00084
29.11 17:00	0.50819	-0.00141
29.11 16:00	0.51424	-0.00031
29.11 15:00	0.51354	+0.00029
29.11 14:00	0.51233	-0.00079
29.11 13:00	0.51283	+0.0001
29.11 12:00	0.511	+0.00061
29.11 11:00	0.51275	+0.00086
29.11 10:00	0.51359	+0.00025
29.11 09:00	0.51585	-0.00021
29.11 08:00	0.51334	-0.00054
29.11 07:00	0.51349	+0.00016
29.11 06:00	0.50385	-0.00224
29.11 05:00	0.50386	-0.00052
29.11 04:00	0.50128	+0.00015
29.11 03:00	0.50033	+0.00204
29.11 02:00	0.49449	+0.00047
29.11 01:00	0.49659	-0.00015
29.11 00:00	0.49818	-0.00116
28.11 23:00	0.49474	-0.00359
28.11 22:00	0.50167	+0.00033
28.11 21:00	0.49571	+0.00161
28.11 20:00	0.49305	-0.00403
28.11 19:00	0.49531	-0.00148
28.11 18:00	0.49453	-0.00298
28.11 17:00	0.49247	-0.00033
28.11 16:00	0.49012	-0.00328
28.11 15:00	0.4923	+0.00185
28.11 14:00	0.49205	+0.00112
28.11 13:00	0.49715	+0.0004
28.11 12:00	0.49584	+0.00127
28.11 11:00	0.49334	-0.0005
28.11 10:00	0.50021	+0.00218
28.11 09:00	0.49685	+0.00316
28.11 08:00	0.48894	-0.00472
28.11 07:00	0.50051	+0.00057
28.11 06:00	0.49974	+0.00279
28.11 05:00	0.48546	+0.00095
28.11 04:00	0.47161	+0.00067
28.11 03:00	0.46706	-0.00078
28.11 02:00	0.45643	-0.00043
28.11 01:00	0.45319	+0.00255
28.11 00:00	0.44948	-0.00073
27.11 23:00	0.45797	+0.00019
27.11 22:00	0.45907	-0.00123
27.11 21:00	0.46275	-0.00063
27.11 20:00	0.46046	-0.00213
27.11 19:00	0.47822	+0.00125
27.11 18:00	0.48326	-0.00329
27.11 17:00	0.4968	-0.00156
27.11 16:00	0.49254	-0.00255
27.11 15:00	0.5021	-0.00421
27.11 14:00	0.51548	-0.00074
27.11 13:00	0.57935	-0.01147
27.11 12:00	0.51234	+0.00972
27.11 11:00	0.52908	+0.00055
27.11 10:00	0.57921	+0.02189
27.11 09:00	0.56489	-0.00065
27.11 08:00	0.57445	-0.00156
27.11 07:00	0.5807	+0.01408
27.11 06:00	0.5701	+0.00584
27.11 05:00	0.53072	+0.00244
27.11 04:00	0.54386	-4.0E-5
27.11 03:00	0.50834	+0.02789
27.11 02:00	0.50444	+6.0E-5
27.11 01:00	0.50219	+0.00057
27.11 00:00	0.50739	-0.00458
26.11 23:00	0.50942	+0.00021
26.11 22:00	0.50869	+0.00188
26.11 21:00	0.50346	-0.00039
26.11 20:00	0.50726	-0.00406
26.11 19:00	0.50796	-0.00654
26.11 18:00	0.55053	-0.00015
26.11 17:00	0.51112	+0.00058
26.11 16:00	0.50693	+0.03775
26.11 15:00	0.50789	-0.00754
26.11 14:00	0.54946	+0.00157
26.11 13:00	0.51591	-0.05053
26.11 12:00	0.51936	+0.03166
26.11 11:00	0.5316	+0.00261
26.11 10:00	0.50896	+0.07069
26.11 09:00	0.4948	+0.00366
26.11 08:00	0.50766	-0.00687
26.11 07:00	0.51582	-0.00606
26.11 06:00	0.52212	-0.00293
26.11 05:00	0.51088	+0.00173
26.11 04:00	0.50967	-0.00383
26.11 03:00	0.50474	+0.00149
26.11 02:00	0.50382	-0.00018
26.11 01:00	0.50952	+0.00473
26.11 00:00	0.50252	+0.00878
25.11 23:00	0.49853	+0.00086
25.11 22:00	0.49699	+0.05593
25.11 21:00	0.43902	-0.01031
25.11 20:00	0.50671	-0.00657
25.11 19:00	0.50145	+0.00257
25.11 18:00	0.49678	-0.01078
25.11 17:00	0.49701	+0.00135
25.11 16:00	0.4824	+0.01965
25.11 15:00	0.47775	-0.01507
25.11 14:00	0.49569	-0.00961
25.11 13:00	0.49527	-0.00629
25.11 12:00	0.49453	+0.00836
25.11 11:00	0.49689	-0.00395
25.11 10:00	0.49608	-0.00228
25.11 09:00	0.49427	-0.01364
25.11 08:00	0.50001	-0.01013
25.11 07:00	0.52518	-0.01136
25.11 06:00	0.51089	+0.00989
25.11 05:00	0.50062	+0.002
25.11 04:00	0.49782	+0.00766
25.11 03:00	0.49622	-0.01396
25.11 02:00	0.51578	+0.02844
25.11 01:00	0.47134	+0.0698
25.11 00:00	0.42954	+0.02702
24.11 23:00	0.46997	-0.00019
24.11 22:00	0.49442	+0.02717
24.11 21:00	0.46881	+0.02388
24.11 20:00	0.46935	+0.00224
24.11 19:00	0.48736	+0.00075
24.11 18:00	0.49298	-0.00796
24.11 17:00	0.50007	-0.00156
24.11 16:00	0.49188	+0.00211
24.11 15:00	0.49606	+0.00601
24.11 14:00	0.49345	-0.00476
24.11 13:00	0.49715	-0.00208
24.11 12:00	0.50614	+0.01295
24.11 11:00	0.49575	-0.00145
24.11 10:00	0.55198	-0.00581
24.11 09:00	0.54877	+0.00637
24.11 08:00	0.49939	+0.00079
24.11 07:00	0.46585	-0.00419
24.11 06:00	0.46601	+0.00302
24.11 05:00	0.4635	-0.00248
24.11 04:00	0.50094	+0.0007
24.11 03:00	0.48807	+0.00028
24.11 02:00	0.46434	+0.00093
24.11 01:00	0.48696	+1.0E-5
24.11 00:00	0.49469	-0.00107
23.11 23:00	0.47444

* на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.

мин: 0.26839

макс: 0.5807

за месяц:

0.48135

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
29.11.2020	0.50585	+0.01256
28.11.2020	0.49329	-0.01405
27.11.2020	0.50734	-0.0092
26.11.2020	0.51654	+0.01989
25.11.2020	0.49665	+0.00341
24.11.2020	0.49324	+0.01942
23.11.2020	0.47382	+0.01494
22.11.2020	0.45888	-0.02271
21.11.2020	0.48159	+0.01983
20.11.2020	0.46176	+0.01754
19.11.2020	0.44422	+0.03168
18.11.2020	0.41254	+0.00869
17.11.2020	0.40385	+0.01473
16.11.2020	0.38912	+0.03456
15.11.2020	0.35456	-0.04647
14.11.2020	0.40103	-0.07066
13.11.2020	0.47169	+0.02244
12.11.2020	0.44925	+0.04099
11.11.2020	0.40826	-0.00637
10.11.2020	0.41463	+0.0116
09.11.2020	0.40303	+0.02988
08.11.2020	0.37315	+0.01542
07.11.2020	0.35773	+0.04989
06.11.2020	0.30784	+0.0031
05.11.2020	0.30474	+0.01751
04.11.2020	0.28723	-0.05066
03.11.2020	0.33789	+0.00933
02.11.2020	0.32856	+0.03078
01.11.2020	0.29778	+0.02271
31.10.2020	0.27507	+0.00668
30.10.2020	0.26839

* на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев. Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
29.11.2020	0.50585	+0.01256
28.11.2020	0.49329	-0.01405
27.11.2020	0.50734	-0.0092
26.11.2020	0.51654	+0.01989
25.11.2020	0.49665	+0.00341
24.11.2020	0.49324	+0.01942
23.11.2020	0.47382	+0.01494
22.11.2020	0.45888	-0.02271
21.11.2020	0.48159	+0.01983
20.11.2020	0.46176	+0.01754
19.11.2020	0.44422	+0.03168
18.11.2020	0.41254	+0.00869
17.11.2020	0.40385	+0.01473
16.11.2020	0.38912	+0.03456
15.11.2020	0.35456	-0.04647
14.11.2020	0.40103	-0.07066
13.11.2020	0.47169	+0.02244
12.11.2020	0.44925	+0.04099
11.11.2020	0.40826	-0.00637
10.11.2020	0.41463	+0.0116
09.11.2020	0.40303	+0.02988
08.11.2020	0.37315	+0.01542
07.11.2020	0.35773	+0.04989
06.11.2020	0.30784	+0.0031
05.11.2020	0.30474	+0.01751
04.11.2020	0.28723	-0.05066
03.11.2020	0.33789	+0.00933
02.11.2020	0.32856	+0.03078
01.11.2020	0.29778	+0.02271
31.10.2020	0.27507	+0.00668
30.10.2020	0.26839	+0.00469
29.10.2020	0.2637	-4.0E-5
28.10.2020	0.26374	+0.0356
27.10.2020	0.22814	+0.01906
26.10.2020	0.20908	+0.00843
25.10.2020	0.20065	+0.00193
24.10.2020	0.19872	-0.02994
23.10.2020	0.22866	-0.00247
22.10.2020	0.23113	+0.03538
21.10.2020	0.19575	+0.01455
20.10.2020	0.1812	+0.01281
19.10.2020	0.16839	+0.00176
18.10.2020	0.16663	-0.00141
17.10.2020	0.16804	+0.00488
16.10.2020	0.16316	-0.00163
15.10.2020	0.16479	-0.07046
14.10.2020	0.23525	-0.04593
13.10.2020	0.28118	-0.01956
12.10.2020	0.30074	-0.00365
11.10.2020	0.30439	+0.00081
10.10.2020	0.30358	-0.02437
09.10.2020	0.32795	-0.00575
08.10.2020	0.3337	-0.00814
07.10.2020	0.34184	-0.00172
06.10.2020	0.34356	-0.00903
05.10.2020	0.35259	+0.00295
04.10.2020	0.34964	+5.0E-5
02.10.2020	0.34959	+0.00425
01.10.2020	0.34534	+0.00265
30.09.2020	0.34269	+0.0118
29.09.2020	0.33089	-0.02928
28.09.2020	0.36017	+0.02424
27.09.2020	0.33593	+0.03101
26.09.2020	0.30492	-0.00768
25.09.2020	0.3126	-0.05389
24.09.2020	0.36649	-0.00688
23.09.2020	0.37337	-0.0166
22.09.2020	0.38997	-0.00412
21.09.2020	0.39409	+0.00185
20.09.2020	0.39224	-0.01274
19.09.2020	0.40498	+0.02912
18.09.2020	0.37586	-0.12035
17.09.2020	0.49621	-0.02931
16.09.2020	0.52552	-0.0466
15.09.2020	0.57212	-0.05701
14.09.2020	0.62913	-0.0118
13.09.2020	0.64093	+0.00609
12.09.2020	0.63484	-0.01984
11.09.2020	0.65468	-0.01734
10.09.2020	0.67202	-0.00139
09.09.2020	0.67341	+0.00052
08.09.2020	0.67289	-0.04122
07.09.2020	0.71411	-0.00749
06.09.2020	0.7216	+0.00576
05.09.2020	0.71584	-0.01215
04.09.2020	0.72799	+0.04102
03.09.2020	0.68697	-0.10458
02.09.2020	0.79155	-0.04675
01.09.2020	0.8383	+0.8383
31.08.2020	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот