Меню сайта

Курс норвежской кроны к ABBC Coin

Обновлено: 23.01.2020 01:20:02

=
Калькулятор NOK - ABBC / Обратный расчет: курс ABBC Coin к норвежской кроне
Обменять норвежская крона на abbc coin
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса норвежской кроны относительно abbc coin, за 1 NOK:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.0359
    макс: 1.0864
    за сутки:
    1.0788

    Таблица изменений курса норвежской кроны : показать

    ДатаКурс+/-
    23.01 01:201.0788+0.0004
    23.01 01:101.0784+0.0021
    23.01 01:001.0763-0.0003
    23.01 00:501.0766+0.0014
    23.01 00:401.0752-0.0027
    23.01 00:301.0779-
    23.01 00:201.0779-
    23.01 00:101.0779-0.0007
    23.01 00:001.0786-0.0003
    22.01 23:501.0789-0.0017
    22.01 23:401.0806-0.0003
    22.01 23:301.0809+0.0027
    22.01 23:201.0782-0.0082
    22.01 23:101.0864+0.0013
    22.01 23:001.0851+0.0019
    22.01 22:501.0832-0.0002
    22.01 22:401.0834-0.0025
    22.01 22:301.0859+0.001
    22.01 22:201.0849+0.0021
    22.01 22:101.0828+0.0025
    22.01 22:001.0803+0.0001
    22.01 21:501.0802+0.0003
    22.01 21:401.0799-0.0027
    22.01 21:301.0826-0.0005
    22.01 21:201.0831+0.0049
    22.01 21:101.0782+0.0015
    22.01 21:001.0767-0.0061
    22.01 20:501.0828-0.0026
    22.01 20:401.0854+0.0026
    22.01 20:301.0828+0.01
    22.01 20:201.0728-0.0114
    22.01 20:101.0842+0.003
    22.01 20:001.0812+0.0063
    22.01 19:501.0749-0.0029
    22.01 19:401.0778+0.004
    22.01 19:301.0738-0.0008
    22.01 19:201.0746-0.0011
    22.01 19:101.0757-0.0033
    22.01 19:001.079-0.0011
    22.01 18:501.0801+0.0004
    22.01 18:401.0797+0.0008
    22.01 18:301.0789-0.0013
    22.01 18:201.0802+0.0039
    22.01 18:101.0763+0.0005
    22.01 18:001.0758-0.0006
    22.01 17:501.0764-0.0003
    22.01 17:401.0767-0.0006
    22.01 17:301.0773-0.0022
    22.01 17:201.0795-0.0003
    22.01 17:101.0798-0.0009
    22.01 17:001.0807+0.0028
    22.01 16:501.0779-0.002
    22.01 16:401.0799+0.0009
    22.01 16:301.079-0.0016
    22.01 16:201.0806-0.0009
    22.01 16:101.0815-0.0001
    22.01 16:001.0816+0.0003
    22.01 15:501.0813+0.0013
    22.01 15:401.08-0.0036
    22.01 15:301.0836+0.0089
    22.01 15:201.0747-0.001
    22.01 15:101.0757-0.0036
    22.01 15:001.0793-0.0026
    22.01 14:501.0819-0.001
    22.01 14:401.0829+0.0007
    22.01 14:301.0822-0.0018
    22.01 14:201.084+0.0015
    22.01 14:101.0825+0.0012
    22.01 14:001.0813+0.0019
    22.01 13:501.0794-0.0012
    22.01 13:401.0806+0.0003
    22.01 13:301.0803-0.0004
    22.01 13:201.0807+0.0004
    22.01 13:101.0803+0.0022
    22.01 13:001.0781-0.0015
    22.01 12:501.0796+0.0015
    22.01 12:401.0781-0.0004
    22.01 12:301.0785-0.0012
    22.01 12:201.0797+0.004
    22.01 12:101.0757+0.0011
    22.01 12:001.0746+0.0026
    22.01 11:501.072+0.004
    22.01 11:401.068+0.0035
    22.01 11:301.0645+0.0003
    22.01 11:201.0642+0.0023
    22.01 11:101.0619-0.0049
    22.01 11:001.0668+0.0051
    22.01 10:501.0617-0.0047
    22.01 10:401.0664+0.0066
    22.01 10:301.0598-0.0065
    22.01 10:201.0663-0.0001
    22.01 10:101.0664+0.0036
    22.01 10:001.0628-0.0005
    22.01 09:501.0633-0.0009
    22.01 09:401.0642+0.0011
    22.01 09:301.0631+0.0004
    22.01 09:201.0627-0.0007
    22.01 09:101.0634-0.0018
    22.01 09:001.0652+0.0028
    22.01 08:501.0624+0.0013
    22.01 08:401.0611-0.0008
    22.01 08:301.0619-0.0047
    22.01 08:201.0666+0.0037
    22.01 08:101.0629+0.0011
    22.01 08:001.0618+0.0001
    22.01 07:501.0617+0.0022
    22.01 07:401.0595+0.0002
    22.01 07:301.0593-0.0009
    22.01 07:201.0602-0.002
    22.01 07:101.0622-0.0023
    22.01 07:001.0645+0.0042
    22.01 06:501.0603-0.0021
    22.01 06:401.0624+0.0002
    22.01 06:301.0622+0.0074
    22.01 06:201.0548+0.0001
    22.01 06:101.0547+0.0012
    22.01 06:001.0535-0.0036
    22.01 05:501.0571+0.0045
    22.01 05:401.0526+0.0017
    22.01 05:301.0509+0.0037
    22.01 05:201.0472+0.0113
    22.01 05:101.0359-0.0137
    22.01 05:001.0496+0.0001
    22.01 04:501.0495+0.0043
    22.01 04:401.0452+0.0032
    22.01 04:301.042-0.0049
    22.01 04:201.0469-0.0012
    22.01 04:101.0481-0.0015
    22.01 04:001.0496-0.0018
    22.01 03:501.0514-
    22.01 03:401.0514+0.001
    22.01 03:301.0504+0.0016
    22.01 03:201.0488-0.0008
    22.01 03:101.0496+0.0037
    22.01 03:001.0459+0.0026
    22.01 02:501.0433-0.002
    22.01 02:401.0453+0.0023
    22.01 02:301.043-0.0002
    22.01 02:201.0432-0.0015
    22.01 02:101.0447-0.0002
    22.01 02:001.0449+0.0006
    22.01 01:501.0443-0.0013
    22.01 01:401.0456-0.0009
    22.01 01:301.0465
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.0025
    макс: 1.0864
    за неделю:
    1.0788

    Таблица изменений курса норвежской кроны : показать

    ДатаКурс+/-
    +0.0021
    23.01 01:001.0763-0.0007
    23.01 00:001.0786+0.0013
    22.01 23:001.0851+0.0025
    22.01 22:001.0803+0.0015
    22.01 21:001.0767+0.003
    22.01 20:001.0812-0.0033
    22.01 19:001.079+0.0005
    22.01 18:001.0758-0.0009
    22.01 17:001.0807-0.0001
    22.01 16:001.0816-0.0036
    22.01 15:001.0793+0.0012
    22.01 14:001.0813+0.0022
    22.01 13:001.0781+0.0011
    22.01 12:001.0746-0.0049
    22.01 11:001.0668+0.0036
    22.01 10:001.0628-0.0018
    22.01 09:001.0652+0.0011
    22.01 08:001.0618-0.0023
    22.01 07:001.0645+0.0012
    22.01 06:001.0535-0.0137
    22.01 05:001.0496-0.0015
    22.01 04:001.0496+0.0037
    22.01 03:001.0459-0.0002
    22.01 02:001.0449+0.0018
    22.01 01:001.0413-0.0051
    22.01 00:001.0505-0.0042
    21.01 23:001.0605-0.0015
    21.01 22:001.0542-0.0006
    21.01 21:001.0529+0.0032
    21.01 20:001.0523+0.0047
    21.01 19:001.0508+0.0011
    21.01 18:001.0559-0.0026
    21.01 17:001.0574+0.0003
    21.01 16:001.0524+0.0019
    21.01 15:001.0544-0.0021
    21.01 14:001.0544-0.0003
    21.01 13:001.0553+0.0001
    21.01 12:001.0544+0.0035
    21.01 11:001.0595-0.0053
    21.01 10:001.0661+0.0017
    21.01 09:001.0603+0.0026
    21.01 08:001.0611+0.0021
    21.01 07:001.0621-
    21.01 06:001.0577+0.001
    21.01 05:001.0598+0.0016
    21.01 04:001.0579+0.0022
    21.01 03:001.0559+0.0032
    21.01 02:001.053-0.0024
    21.01 01:001.0512+0.0018
    21.01 00:001.0537-
    20.01 23:001.0527+0.0004
    20.01 22:001.0536+0.0009
    20.01 21:001.0528-0.0033
    20.01 20:001.0541+0.0005
    20.01 19:001.0543-0.0015
    20.01 18:001.0572-0.0015
    20.01 17:001.0614+0.0012
    20.01 16:001.0651+0.0033
    20.01 15:001.0597+0.003
    20.01 14:001.0579-0.0012
    20.01 13:001.0541-0.0009
    20.01 12:001.0581-0.0001
    20.01 11:001.0585+0.0004
    20.01 10:001.0582+0.0018
    20.01 09:001.0552-0.0006
    20.01 08:001.0627-0.0024
    20.01 07:001.057+0.0024
    20.01 06:001.0568+0.0003
    20.01 05:001.0577+0.0004
    20.01 04:001.0497-0.0022
    20.01 03:001.0494+0.0014
    20.01 02:001.0532-0.0017
    20.01 01:001.0462+0.0026
    20.01 00:001.0507+0.0026
    19.01 23:001.0544-
    19.01 22:001.0522+0.0087
    19.01 21:001.0474+0.0046
    19.01 20:001.0449-0.0046
    19.01 19:001.0495+0.0019
    19.01 18:001.0528+0.0027
    19.01 17:001.0542-0.0013
    19.01 16:001.0552-0.0009
    19.01 15:001.0512+0.0115
    19.01 14:001.0162-0.0006
    19.01 13:001.0159-0.0021
    19.01 12:001.0162-0.0018
    19.01 11:001.0167+0.0058
    19.01 10:001.0088+0.0002
    19.01 09:001.0083-0.0006
    19.01 08:001.0085+0.0028
    19.01 07:001.006-0.0012
    19.01 06:001.0025-0.0011
    19.01 05:001.011-0.0076
    19.01 04:001.0224-0.0012
    19.01 03:001.0268+0.001
    19.01 02:001.0275-0.0018
    19.01 01:001.0296-0.0016
    19.01 00:001.0566-0.0008
    18.01 23:001.0298-0.0049
    18.01 22:001.032-0.0001
    18.01 21:001.0304+0.001
    18.01 20:001.0317-0.0018
    18.01 19:001.0319-0.0028
    18.01 18:001.0298+0.0007
    18.01 17:001.025+0.0027
    18.01 16:001.0298-0.0011
    18.01 15:001.0324+0.0041
    18.01 14:001.0295-0.0166
    18.01 13:001.0466-0.0024
    18.01 12:001.0373+0.002
    18.01 11:001.0337-0.0005
    18.01 10:001.0357+0.0006
    18.01 09:001.0344-0.0021
    18.01 08:001.0387+0.0025
    18.01 07:001.0333+0.0032
    18.01 06:001.0308+0.0003
    18.01 05:001.0302+0.0008
    18.01 04:001.0248+0.0026
    18.01 03:001.0327-0.0002
    18.01 02:001.0293-0.0002
    18.01 01:001.0306+0.0002
    18.01 00:001.0302-0.0015
    17.01 23:001.0353-0.0026
    17.01 22:001.0354-0.0016
    17.01 21:001.0405-0.0011
    17.01 20:001.0417-0.0007
    17.01 19:001.0491+0.0065
    17.01 18:001.0455-0.0016
    17.01 17:001.0453+0.0006
    17.01 16:001.044+0.0027
    17.01 15:001.0386-0.0016
    17.01 14:001.039-0.0006
    17.01 13:001.0325-0.0005
    17.01 12:001.0386+0.0028
    17.01 11:001.0342+0.0007
    17.01 10:001.037-0.0031
    17.01 09:001.0341+0.0008
    17.01 08:001.0429+0.0036
    17.01 07:001.0428+0.0004
    17.01 06:001.0442-0.0011
    17.01 05:001.0495-0.0002
    17.01 04:001.0541-0.0017
    17.01 03:001.0517-0.001
    17.01 02:001.0523-0.001
    17.01 01:001.0576-
    17.01 00:001.0506+0.0014
    16.01 23:001.0499+0.0019
    16.01 22:001.0612+0.0045
    16.01 21:001.0583-0.0056
    16.01 20:001.054+0.0022
    16.01 19:001.0587-0.0043
    16.01 18:001.0568+0.0007
    16.01 17:001.0614+0.0047
    16.01 16:001.0563-0.0051
    16.01 15:001.0653-0.0016
    16.01 14:001.0701+0.0032
    16.01 13:001.0658+0.0022
    16.01 12:001.0613+0.0078
    16.01 11:001.0557-0.0024
    16.01 10:001.0537+0.0045
    16.01 09:001.0515+0.0002
    16.01 08:001.0562+0.0023
    16.01 07:001.0621+0.001
    16.01 06:001.0662-0.0013
    16.01 05:001.063-0.0011
    16.01 04:001.045-0.0018
    16.01 03:001.0441-0.0018
    16.01 02:001.0441
  • * на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.
    мин: 0.66049
    макс: 1.0864
    за месяц:
    1.0788
    Таблица изменений курса норвежской кроны : показать
    ДатаКурс+/-
    21.01.20201.0573+0.0017
    20.01.20201.0556+0.0232
    19.01.20201.0324+0.0008
    18.01.20201.0316-0.0076
    17.01.20201.0392-0.018
    16.01.20201.0572-0.016
    15.01.20201.0732+0.0717
    14.01.20201.0015+0.02392
    13.01.20200.97758+0.00698
    12.01.20200.9706+0.00063
    11.01.20200.96997-0.00459
    10.01.20200.97456-0.0219
    09.01.20200.99646+0.0362
    08.01.20200.96026-0.01939
    07.01.20200.97965+0.0491
    06.01.20200.93055+0.10493
    05.01.20200.82562+0.02385
    04.01.20200.80177+0.0045
    03.01.20200.79727+0.00744
    02.01.20200.78983+0.01582
    01.01.20200.77401+0.00202
    31.12.20190.77199+0.0083
    30.12.20190.76369+0.01827
    29.12.20190.74542-0.01383
    28.12.20190.75925-0.01322
    27.12.20190.77247+0.02034
    26.12.20190.75213+0.03503
    25.12.20190.7171+0.00803
    24.12.20190.70907+0.00848
    23.12.20190.70059+0.0401
    22.12.20190.66049
  • * на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев. Таблица изменений курса норвежской кроны : показать
    ДатаКурс+/-
    21.01.20201.0573+0.0017
    20.01.20201.0556+0.0232
    19.01.20201.0324+0.0008
    18.01.20201.0316-0.0076
    17.01.20201.0392-0.018
    16.01.20201.0572-0.016
    15.01.20201.0732+0.0717
    14.01.20201.0015+0.02392
    13.01.20200.97758+0.00698
    12.01.20200.9706+0.00063
    11.01.20200.96997-0.00459
    10.01.20200.97456-0.0219
    09.01.20200.99646+0.0362
    08.01.20200.96026-0.01939
    07.01.20200.97965+0.0491
    06.01.20200.93055+0.10493
    05.01.20200.82562+0.02385
    04.01.20200.80177+0.0045
    03.01.20200.79727+0.00744
    02.01.20200.78983+0.01582
    01.01.20200.77401+0.00202
    31.12.20190.77199+0.0083
    30.12.20190.76369+0.01827
    29.12.20190.74542-0.01383
    28.12.20190.75925-0.01322
    27.12.20190.77247+0.02034
    26.12.20190.75213+0.03503
    25.12.20190.7171+0.00803
    24.12.20190.70907+0.00848
    23.12.20190.70059+0.0401
    22.12.20190.66049+0.00425
    21.12.20190.65624+0.01516
    20.12.20190.64108+0.01868
    19.12.20190.6224-0.02051
    18.12.20190.64291+0.01204
    17.12.20190.63087+0.03268
    16.12.20190.59819+0.00686
    15.12.20190.59133-0.01647
    14.12.20190.6078-0.02062
    13.12.20190.62842-0.04612
    12.12.20190.67454+0.0073
    11.12.20190.66724+0.00807
    10.12.20190.65917+0.00923
    09.12.20190.64994+0.00399
    08.12.20190.64595-0.00595
    07.12.20190.6519-0.00118
    06.12.20190.65308+0.01149
    05.12.20190.64159-0.00734
    04.12.20190.64893+0.01502
    03.12.20190.63391+0.01222
    02.12.20190.62169+0.00859
    01.12.20190.6131+0.01575
    30.11.20190.59735-0.00373
    29.11.20190.60108-0.00738
    28.11.20190.60846+0.00827
    27.11.20190.60019-0.00407
    26.11.20190.60426-0.019
    25.11.20190.62326+0.05309
    24.11.20190.57017+0.01528
    23.11.20190.55489+0.00046
    22.11.20190.55443+0.01894
    21.11.20190.53549+0.00803
    20.11.20190.52746+0.0052
    19.11.20190.52226-0.01263
    18.11.20190.53489+0.02699
    17.11.20190.5079-0.00262
    16.11.20190.51052+0.00788
    15.11.20190.50264+0.02406
    14.11.20190.47858+0.00324
    13.11.20190.47534+0.00158
    12.11.20190.47376+0.01016
    11.11.20190.4636+0.00243
    10.11.20190.46117-0.02504
    09.11.20190.48621-0.02087
    08.11.20190.50708-0.01224
    07.11.20190.51932+0.04762
    06.11.20190.4717+0.02344
    05.11.20190.44826+0.00353
    04.11.20190.44473+0.00225
    03.11.20190.44248+0.01238
    02.11.20190.4301-0.00031
    01.11.20190.43041+0.00423
    31.10.20190.42618-0.00142
    30.10.20190.4276+0.01045
    29.10.20190.41715+0.02652
    28.10.20190.39063+0.02491
    27.10.20190.36572+0.00869
    26.10.20190.35703-0.02944
    25.10.20190.38647-0.02297
    24.10.20190.40944+0.40944
    23.10.20190

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к ABBC Coin

1 2 3 4 5 »