Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2020 без вложений

Курсы криптовалют к ABBC Coin

1 2 3 4 5 »

Курс норвежской кроны к ABBC Coin

Обновлено: 30.11.2020 22:30:01

=
Калькулятор NOK - ABBC / Обратный расчет: курс ABBC Coin к норвежской кроне
Оценить!
0
10010

Графики

Динамика изменения курса норвежской кроны относительно abbc coin, за 1 NOK:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.47669
    макс: 0.52582
    за сутки:
    0.48135

    Таблица изменений курса норвежской кроны : показать

    ДатаКурс+/-
    30.11 22:300.48135-0.0008
    30.11 22:200.48215-0.00076
    30.11 22:100.48291+0.0023
    30.11 22:000.48061-0.00011
    30.11 21:500.48072-0.00596
    30.11 21:400.48668+0.00042
    30.11 21:300.48626+0.00351
    30.11 21:200.48275+0.0018
    30.11 21:100.48095-0.00259
    30.11 21:000.48354+0.00371
    30.11 20:500.47983-0.00217
    30.11 20:400.482-0.00044
    30.11 20:300.48244+5.0E-5
    30.11 20:200.48239-0.00512
    30.11 20:100.48751+0.00303
    30.11 20:000.48448+1.0E-5
    30.11 19:500.48447-0.00102
    30.11 19:400.48549+0.00287
    30.11 19:300.48262-0.00027
    30.11 19:200.48289+0.00374
    30.11 19:100.47915-0.00377
    30.11 19:000.48292-0.00241
    30.11 18:500.48533-0.00034
    30.11 18:400.48567+0.00691
    30.11 18:300.47876+0.00115
    30.11 18:200.47761-8.0E-5
    30.11 18:100.47769+0.001
    30.11 18:000.47669-0.00353
    30.11 17:500.48022+0.00042
    30.11 17:400.4798-0.00038
    30.11 17:300.48018-0.00019
    30.11 17:200.48037+0.00237
    30.11 17:100.478-0.00207
    30.11 17:000.48007-0.00272
    30.11 16:500.48279-0.00055
    30.11 16:400.48334+0.00111
    30.11 16:300.48223+0.00152
    30.11 16:200.48071-0.00132
    30.11 16:100.48203+0.00048
    30.11 16:000.48155-0.00043
    30.11 15:500.48198-0.00158
    30.11 15:400.48356-7.0E-5
    30.11 15:300.48363+0.00017
    30.11 15:200.48346-0.00023
    30.11 15:100.48369-0.00244
    30.11 15:000.48613-0.00307
    30.11 14:500.4892-0.00428
    30.11 14:400.49348-0.00389
    30.11 14:300.49737-0.00441
    30.11 14:200.50178-0.00555
    30.11 14:100.50733-0.00149
    30.11 14:000.50882+0.00116
    30.11 13:500.50766-0.00251
    30.11 13:400.51017+0.00012
    30.11 13:300.51005-0.00066
    30.11 13:200.51071-0.00086
    30.11 13:100.51157+0.00161
    30.11 13:000.50996+0.00045
    30.11 12:500.50951-0.00252
    30.11 12:400.51203-0.00434
    30.11 12:300.51637-0.0003
    30.11 12:200.51667-0.0012
    30.11 12:100.51787-0.00224
    30.11 12:000.52011+0.00086
    30.11 11:500.51925-0.00231
    30.11 11:400.52156+0.00097
    30.11 11:300.52059-0.00421
    30.11 11:200.5248-0.00102
    30.11 11:100.52582+0.0038
    30.11 11:000.52202+0.00059
    30.11 10:500.52143+0.00096
    30.11 10:400.52047+0.00043
    30.11 10:300.52004-0.00295
    30.11 10:200.52299-0.00195
    30.11 10:100.52494+0.00096
    30.11 10:000.52398+0.00181
    30.11 09:500.52217+0.00154
    30.11 09:400.52063-0.00014
    30.11 09:300.52077+0.00033
    30.11 09:200.52044-0.00364
    30.11 09:100.52408+0.00067
    30.11 09:000.52341+0.00523
    30.11 08:500.51818-0.00062
    30.11 08:400.5188-5.0E-5
    30.11 08:300.51885-0.00179
    30.11 08:200.52064+0.00139
    30.11 08:100.51925-0.00097
    30.11 08:000.52022-0.00011
    30.11 07:500.52033-0.00326
    30.11 07:400.52359+0.00015
    30.11 07:300.52344+0.00257
    30.11 07:200.52087+0.00214
    30.11 07:100.51873+0.00369
    30.11 07:000.51504+0.00166
    30.11 06:500.51338-0.00087
    30.11 06:400.51425+0.0011
    30.11 06:300.51315-0.00227
    30.11 06:200.51542+0.00114
    30.11 06:100.51428+0.00301
    30.11 06:000.51127+0.00196
    30.11 05:500.50931-0.00052
    30.11 05:400.50983+0.00109
    30.11 05:300.50874+0.00151
    30.11 05:200.50723+0.00175
    30.11 05:100.50548+0.00411
    30.11 05:000.50137+0.00077
    30.11 04:500.5006-0.00143
    30.11 04:400.50203+0.00351
    30.11 04:300.49852+0.00263
    30.11 04:200.49589-0.0017
    30.11 04:100.49759+0.0006
    30.11 04:000.49699-
    30.11 03:500.49699-0.00032
    30.11 03:400.49731+5.0E-5
    30.11 03:300.49726+0.00121
    30.11 03:200.49605-0.00094
    30.11 03:100.49699-0.00283
    30.11 03:000.49982+0.00161
    30.11 02:500.49821+0.0014
    30.11 02:400.49681-0.00065
    30.11 02:300.49746-0.0021
    30.11 02:200.49956+0.00253
    30.11 02:100.49703-0.0004
    30.11 02:000.49743-0.00048
    30.11 01:500.49791-0.00169
    30.11 01:400.4996+0.00175
    30.11 01:300.49785+0.00068
    30.11 01:200.49717+0.00204
    30.11 01:100.49513+0.00135
    30.11 01:000.49378-0.00031
    30.11 00:500.49409-1.0E-5
    30.11 00:400.4941-0.00168
    30.11 00:300.49578+0.00048
    30.11 00:200.4953-0.00076
    30.11 00:100.49606-0.00144
    30.11 00:000.4975-2.0E-5
    29.11 23:500.49752+0.00056
    29.11 23:400.49696-0.0008
    29.11 23:300.49776-0.00117
    29.11 23:200.49893-0.00124
    29.11 23:100.50017-0.00087
    29.11 23:000.50104+0.00081
    29.11 22:500.50023+0.00043
    29.11 22:400.4998-0.00051
    29.11 22:300.50031
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.42954
    макс: 0.5807
    за неделю:
    0.48135

    Таблица изменений курса норвежской кроны : показать

    ДатаКурс+/-
    +0.0023
    30.11 22:000.48061-0.00259
    30.11 21:000.48354+0.00303
    30.11 20:000.48448-0.00377
    30.11 19:000.48292+0.001
    30.11 18:000.47669-0.00207
    30.11 17:000.48007+0.00048
    30.11 16:000.48155-0.00244
    30.11 15:000.48613-0.00149
    30.11 14:000.50882+0.00161
    30.11 13:000.50996-0.00224
    30.11 12:000.52011+0.0038
    30.11 11:000.52202+0.00096
    30.11 10:000.52398+0.00067
    30.11 09:000.52341-0.00097
    30.11 08:000.52022+0.00369
    30.11 07:000.51504+0.00301
    30.11 06:000.51127+0.00411
    30.11 05:000.50137+0.0006
    30.11 04:000.49699-0.00283
    30.11 03:000.49982-0.0004
    30.11 02:000.49743+0.00135
    30.11 01:000.49378-0.00144
    30.11 00:000.4975-0.00087
    29.11 23:000.50104+0.00026
    29.11 22:000.49884+0.00029
    29.11 21:000.49473+0.00122
    29.11 20:000.49883+0.00042
    29.11 19:000.50307+0.00113
    29.11 18:000.5054-0.00084
    29.11 17:000.50819-0.00141
    29.11 16:000.51424-0.00031
    29.11 15:000.51354+0.00029
    29.11 14:000.51233-0.00079
    29.11 13:000.51283+0.0001
    29.11 12:000.511+0.00061
    29.11 11:000.51275+0.00086
    29.11 10:000.51359+0.00025
    29.11 09:000.51585-0.00021
    29.11 08:000.51334-0.00054
    29.11 07:000.51349+0.00016
    29.11 06:000.50385-0.00224
    29.11 05:000.50386-0.00052
    29.11 04:000.50128+0.00015
    29.11 03:000.50033+0.00204
    29.11 02:000.49449+0.00047
    29.11 01:000.49659-0.00015
    29.11 00:000.49818-0.00116
    28.11 23:000.49474-0.00359
    28.11 22:000.50167+0.00033
    28.11 21:000.49571+0.00161
    28.11 20:000.49305-0.00403
    28.11 19:000.49531-0.00148
    28.11 18:000.49453-0.00298
    28.11 17:000.49247-0.00033
    28.11 16:000.49012-0.00328
    28.11 15:000.4923+0.00185
    28.11 14:000.49205+0.00112
    28.11 13:000.49715+0.0004
    28.11 12:000.49584+0.00127
    28.11 11:000.49334-0.0005
    28.11 10:000.50021+0.00218
    28.11 09:000.49685+0.00316
    28.11 08:000.48894-0.00472
    28.11 07:000.50051+0.00057
    28.11 06:000.49974+0.00279
    28.11 05:000.48546+0.00095
    28.11 04:000.47161+0.00067
    28.11 03:000.46706-0.00078
    28.11 02:000.45643-0.00043
    28.11 01:000.45319+0.00255
    28.11 00:000.44948-0.00073
    27.11 23:000.45797+0.00019
    27.11 22:000.45907-0.00123
    27.11 21:000.46275-0.00063
    27.11 20:000.46046-0.00213
    27.11 19:000.47822+0.00125
    27.11 18:000.48326-0.00329
    27.11 17:000.4968-0.00156
    27.11 16:000.49254-0.00255
    27.11 15:000.5021-0.00421
    27.11 14:000.51548-0.00074
    27.11 13:000.57935-0.01147
    27.11 12:000.51234+0.00972
    27.11 11:000.52908+0.00055
    27.11 10:000.57921+0.02189
    27.11 09:000.56489-0.00065
    27.11 08:000.57445-0.00156
    27.11 07:000.5807+0.01408
    27.11 06:000.5701+0.00584
    27.11 05:000.53072+0.00244
    27.11 04:000.54386-4.0E-5
    27.11 03:000.50834+0.02789
    27.11 02:000.50444+6.0E-5
    27.11 01:000.50219+0.00057
    27.11 00:000.50739-0.00458
    26.11 23:000.50942+0.00021
    26.11 22:000.50869+0.00188
    26.11 21:000.50346-0.00039
    26.11 20:000.50726-0.00406
    26.11 19:000.50796-0.00654
    26.11 18:000.55053-0.00015
    26.11 17:000.51112+0.00058
    26.11 16:000.50693+0.03775
    26.11 15:000.50789-0.00754
    26.11 14:000.54946+0.00157
    26.11 13:000.51591-0.05053
    26.11 12:000.51936+0.03166
    26.11 11:000.5316+0.00261
    26.11 10:000.50896+0.07069
    26.11 09:000.4948+0.00366
    26.11 08:000.50766-0.00687
    26.11 07:000.51582-0.00606
    26.11 06:000.52212-0.00293
    26.11 05:000.51088+0.00173
    26.11 04:000.50967-0.00383
    26.11 03:000.50474+0.00149
    26.11 02:000.50382-0.00018
    26.11 01:000.50952+0.00473
    26.11 00:000.50252+0.00878
    25.11 23:000.49853+0.00086
    25.11 22:000.49699+0.05593
    25.11 21:000.43902-0.01031
    25.11 20:000.50671-0.00657
    25.11 19:000.50145+0.00257
    25.11 18:000.49678-0.01078
    25.11 17:000.49701+0.00135
    25.11 16:000.4824+0.01965
    25.11 15:000.47775-0.01507
    25.11 14:000.49569-0.00961
    25.11 13:000.49527-0.00629
    25.11 12:000.49453+0.00836
    25.11 11:000.49689-0.00395
    25.11 10:000.49608-0.00228
    25.11 09:000.49427-0.01364
    25.11 08:000.50001-0.01013
    25.11 07:000.52518-0.01136
    25.11 06:000.51089+0.00989
    25.11 05:000.50062+0.002
    25.11 04:000.49782+0.00766
    25.11 03:000.49622-0.01396
    25.11 02:000.51578+0.02844
    25.11 01:000.47134+0.0698
    25.11 00:000.42954+0.02702
    24.11 23:000.46997-0.00019
    24.11 22:000.49442+0.02717
    24.11 21:000.46881+0.02388
    24.11 20:000.46935+0.00224
    24.11 19:000.48736+0.00075
    24.11 18:000.49298-0.00796
    24.11 17:000.50007-0.00156
    24.11 16:000.49188+0.00211
    24.11 15:000.49606+0.00601
    24.11 14:000.49345-0.00476
    24.11 13:000.49715-0.00208
    24.11 12:000.50614+0.01295
    24.11 11:000.49575-0.00145
    24.11 10:000.55198-0.00581
    24.11 09:000.54877+0.00637
    24.11 08:000.49939+0.00079
    24.11 07:000.46585-0.00419
    24.11 06:000.46601+0.00302
    24.11 05:000.4635-0.00248
    24.11 04:000.50094+0.0007
    24.11 03:000.48807+0.00028
    24.11 02:000.46434+0.00093
    24.11 01:000.48696+1.0E-5
    24.11 00:000.49469-0.00107
    23.11 23:000.47444
  • * на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.
    мин: 0.26839
    макс: 0.5807
    за месяц:
    0.48135
    Таблица изменений курса норвежской кроны : показать
    ДатаКурс+/-
    29.11.20200.50585+0.01256
    28.11.20200.49329-0.01405
    27.11.20200.50734-0.0092
    26.11.20200.51654+0.01989
    25.11.20200.49665+0.00341
    24.11.20200.49324+0.01942
    23.11.20200.47382+0.01494
    22.11.20200.45888-0.02271
    21.11.20200.48159+0.01983
    20.11.20200.46176+0.01754
    19.11.20200.44422+0.03168
    18.11.20200.41254+0.00869
    17.11.20200.40385+0.01473
    16.11.20200.38912+0.03456
    15.11.20200.35456-0.04647
    14.11.20200.40103-0.07066
    13.11.20200.47169+0.02244
    12.11.20200.44925+0.04099
    11.11.20200.40826-0.00637
    10.11.20200.41463+0.0116
    09.11.20200.40303+0.02988
    08.11.20200.37315+0.01542
    07.11.20200.35773+0.04989
    06.11.20200.30784+0.0031
    05.11.20200.30474+0.01751
    04.11.20200.28723-0.05066
    03.11.20200.33789+0.00933
    02.11.20200.32856+0.03078
    01.11.20200.29778+0.02271
    31.10.20200.27507+0.00668
    30.10.20200.26839
  • * на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев. Таблица изменений курса норвежской кроны : показать
    ДатаКурс+/-
    29.11.20200.50585+0.01256
    28.11.20200.49329-0.01405
    27.11.20200.50734-0.0092
    26.11.20200.51654+0.01989
    25.11.20200.49665+0.00341
    24.11.20200.49324+0.01942
    23.11.20200.47382+0.01494
    22.11.20200.45888-0.02271
    21.11.20200.48159+0.01983
    20.11.20200.46176+0.01754
    19.11.20200.44422+0.03168
    18.11.20200.41254+0.00869
    17.11.20200.40385+0.01473
    16.11.20200.38912+0.03456
    15.11.20200.35456-0.04647
    14.11.20200.40103-0.07066
    13.11.20200.47169+0.02244
    12.11.20200.44925+0.04099
    11.11.20200.40826-0.00637
    10.11.20200.41463+0.0116
    09.11.20200.40303+0.02988
    08.11.20200.37315+0.01542
    07.11.20200.35773+0.04989
    06.11.20200.30784+0.0031
    05.11.20200.30474+0.01751
    04.11.20200.28723-0.05066
    03.11.20200.33789+0.00933
    02.11.20200.32856+0.03078
    01.11.20200.29778+0.02271
    31.10.20200.27507+0.00668
    30.10.20200.26839+0.00469
    29.10.20200.2637-4.0E-5
    28.10.20200.26374+0.0356
    27.10.20200.22814+0.01906
    26.10.20200.20908+0.00843
    25.10.20200.20065+0.00193
    24.10.20200.19872-0.02994
    23.10.20200.22866-0.00247
    22.10.20200.23113+0.03538
    21.10.20200.19575+0.01455
    20.10.20200.1812+0.01281
    19.10.20200.16839+0.00176
    18.10.20200.16663-0.00141
    17.10.20200.16804+0.00488
    16.10.20200.16316-0.00163
    15.10.20200.16479-0.07046
    14.10.20200.23525-0.04593
    13.10.20200.28118-0.01956
    12.10.20200.30074-0.00365
    11.10.20200.30439+0.00081
    10.10.20200.30358-0.02437
    09.10.20200.32795-0.00575
    08.10.20200.3337-0.00814
    07.10.20200.34184-0.00172
    06.10.20200.34356-0.00903
    05.10.20200.35259+0.00295
    04.10.20200.34964+5.0E-5
    02.10.20200.34959+0.00425
    01.10.20200.34534+0.00265
    30.09.20200.34269+0.0118
    29.09.20200.33089-0.02928
    28.09.20200.36017+0.02424
    27.09.20200.33593+0.03101
    26.09.20200.30492-0.00768
    25.09.20200.3126-0.05389
    24.09.20200.36649-0.00688
    23.09.20200.37337-0.0166
    22.09.20200.38997-0.00412
    21.09.20200.39409+0.00185
    20.09.20200.39224-0.01274
    19.09.20200.40498+0.02912
    18.09.20200.37586-0.12035
    17.09.20200.49621-0.02931
    16.09.20200.52552-0.0466
    15.09.20200.57212-0.05701
    14.09.20200.62913-0.0118
    13.09.20200.64093+0.00609
    12.09.20200.63484-0.01984
    11.09.20200.65468-0.01734
    10.09.20200.67202-0.00139
    09.09.20200.67341+0.00052
    08.09.20200.67289-0.04122
    07.09.20200.71411-0.00749
    06.09.20200.7216+0.00576
    05.09.20200.71584-0.01215
    04.09.20200.72799+0.04102
    03.09.20200.68697-0.10458
    02.09.20200.79155-0.04675
    01.09.20200.8383+0.8383
    31.08.20200

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот