Меню сайта

Курс норвежской кроны к ABBC Coin

Обновлено: 22.07.2019 10:20:01

=
Калькулятор NOK - ABBC / Обратный расчет: курс ABBC Coin к норвежской кроне
Обменять норвежская крона на abbc coin
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса норвежской кроны относительно abbc coin, за 1 NOK:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.58655
    макс: 0.70241
    за сутки:
    0.65176

    Таблица изменений курса норвежской кроны : показать

    ДатаКурс+/-
    22.07 10:200.65176+0.0062
    22.07 10:100.64556+0.01152
    22.07 10:000.63404-0.00632
    22.07 09:500.64036-0.01065
    22.07 09:400.65101+0.00832
    22.07 09:300.64269-0.00578
    22.07 09:200.64847+0.01611
    22.07 09:100.63236+0.0081
    22.07 09:000.62426-0.00265
    22.07 08:500.62691-0.00741
    22.07 08:400.63432+0.0131
    22.07 08:300.62122-0.01325
    22.07 08:200.63447+0.0092
    22.07 08:100.62527+0.00648
    22.07 08:000.61879-0.00138
    22.07 07:500.62017+0.00151
    22.07 07:400.61866+0.01317
    22.07 07:300.60549-0.01851
    22.07 07:200.624+0.01132
    22.07 07:100.61268+0.00479
    22.07 07:000.60789-0.01052
    22.07 06:500.61841+0.00659
    22.07 06:400.61182-0.00038
    22.07 06:300.6122+0.02501
    22.07 06:200.58719-0.00824
    22.07 06:100.59543+0.00511
    22.07 06:000.59032-0.01762
    22.07 05:500.60794+0.02139
    22.07 05:400.58655-0.00017
    22.07 05:300.58672-0.00309
    22.07 05:200.58981-0.00638
    22.07 05:100.59619-0.01872
    22.07 05:000.61491-0.00503
    22.07 04:500.61994+0.00625
    22.07 04:400.61369-0.00187
    22.07 04:300.61556+0.0001
    22.07 04:200.61546+0.00066
    22.07 04:100.6148-0.00124
    22.07 04:000.61604-0.00684
    22.07 03:500.62288-0.00698
    22.07 03:400.62986-0.00173
    22.07 03:300.63159+0.00147
    22.07 03:200.63012-0.00694
    22.07 03:100.63706-0.01298
    22.07 03:000.65004-0.00627
    22.07 02:500.65631+0.00034
    22.07 02:400.65597+0.00717
    22.07 02:300.6488-0.00228
    22.07 02:200.65108-0.0014
    22.07 02:100.65248-0.00453
    22.07 02:000.65701+0.00473
    22.07 01:500.65228-0.00973
    22.07 01:400.66201+0.00151
    22.07 01:300.6605-0.00253
    22.07 01:200.66303-0.00496
    22.07 01:100.66799+0.00092
    22.07 01:000.66707+0.00429
    22.07 00:500.66278-0.00519
    22.07 00:400.66797-0.00076
    22.07 00:300.66873+0.00293
    22.07 00:200.6658+0.00906
    22.07 00:100.65674-0.02164
    22.07 00:000.67838-0.01211
    21.07 23:500.69049-0.00301
    21.07 23:400.6935-0.00891
    21.07 23:300.70241+0.00796
    21.07 23:200.69445-0.00078
    21.07 23:100.69523+0.0358
    21.07 23:000.65943-0.01132
    21.07 22:500.67075-0.00341
    21.07 22:400.67416-0.01865
    21.07 22:300.69281+0.02481
    21.07 22:200.668-0.00506
    21.07 22:100.67306-0.02191
    21.07 22:000.69497
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.47037
    макс: 0.70241
    за неделю:
    0.65176

    Таблица изменений курса норвежской кроны : показать

    ДатаКурс+/-
    +0.01152
    22.07 10:000.63404+0.0081
    22.07 09:000.62426+0.00648
    22.07 08:000.61879+0.00479
    22.07 07:000.60789+0.00511
    22.07 06:000.59032-0.01872
    22.07 05:000.61491-0.00124
    22.07 04:000.61604-0.01298
    22.07 03:000.65004-0.00453
    22.07 02:000.65701+0.00092
    22.07 01:000.66707-0.02164
    22.07 00:000.67838+0.0358
    21.07 23:000.65943-0.02191
    21.07 22:000.69497+0.02493
    21.07 04:000.64212+0.0099
    21.07 03:000.64436-0.00206
    21.07 02:000.63727-0.00021
    21.07 01:000.64824-0.01017
    21.07 00:000.66233+0.0028
    20.07 23:000.66044+0.00406
    20.07 22:000.652+0.00321
    20.07 21:000.64361+0.00456
    20.07 20:000.64426+0.01223
    20.07 19:000.65528+0.00951
    20.07 18:000.6655+0.00703
    20.07 17:000.65512-0.0013
    20.07 16:000.6528+0.00273
    20.07 15:000.64978+0.01488
    20.07 14:000.66728+0.01194
    20.07 13:000.64238+0.00122
    20.07 12:000.64747-0.00061
    20.07 11:000.6404-0.00088
    20.07 10:000.6383+0.00307
    20.07 09:000.63834+0.00885
    20.07 08:000.64329-0.00148
    20.07 07:000.65114+0.00405
    20.07 06:000.63815-0.03186
    20.07 05:000.67328-0.00028
    20.07 04:000.63972-0.00092
    20.07 03:000.65545-0.00045
    20.07 02:000.64642+0.0051
    20.07 01:000.62969+0.00544
    20.07 00:000.63904+0.00128
    19.07 23:000.64729+0.00375
    19.07 22:000.66343+0.01895
    19.07 21:000.63877+0.00579
    19.07 20:000.64081-0.00094
    19.07 19:000.65701+0.00102
    19.07 18:000.65065+0.01077
    19.07 17:000.63813+0.0202
    19.07 16:000.61831+0.00944
    19.07 15:000.63045+0.00146
    19.07 14:000.61957+0.01407
    19.07 13:000.62401-0.00195
    19.07 12:000.63053+0.00488
    19.07 11:000.61814+0.00082
    19.07 10:000.62467+0.01385
    19.07 09:000.61082+0.00672
    19.07 08:000.61555+0.00259
    19.07 07:000.61626+0.00013
    19.07 06:000.61262+0.00276
    19.07 05:000.61458-0.00422
    19.07 04:000.6311+0.00359
    19.07 03:000.62864+0.00125
    19.07 02:000.62131+0.00135
    19.07 01:000.62069+0.00265
    19.07 00:000.61963-0.00192
    18.07 23:000.62812+0.00438
    18.07 22:000.622-0.00976
    18.07 21:000.63398-0.00347
    18.07 20:000.61856+0.00555
    18.07 19:000.63959-0.00062
    18.07 18:000.62398+0.00819
    18.07 17:000.66414-0.00349
    18.07 16:000.65655+0.00185
    18.07 15:000.62421-0.01058
    18.07 14:000.64311-0.00078
    18.07 13:000.61691-9.0E-5
    18.07 12:000.62986+0.00558
    18.07 11:000.61716+0.019
    18.07 10:000.61409+0.0086
    18.07 09:000.61925+0.01098
    18.07 08:000.61112-0.00098
    18.07 07:000.62281+0.01009
    18.07 06:000.63043+0.00354
    18.07 05:000.62315-0.01222
    18.07 04:000.64064-0.0106
    18.07 03:000.63142-0.00199
    18.07 02:000.61934+0.01143
    18.07 01:000.62375+0.02508
    18.07 00:000.63004+0.006
    17.07 23:000.61049-0.03467
    17.07 22:000.63581-0.0333
    17.07 21:000.65435+0.00916
    17.07 20:000.5966-0.00305
    17.07 19:000.61911+0.01773
    17.07 18:000.56879-0.01519
    17.07 17:000.60999-0.0297
    17.07 16:000.61576+0.00012
    17.07 15:000.60137+0.00344
    17.07 14:000.59149+0.0254
    17.07 13:000.56783+0.01097
    17.07 12:000.5635+0.0116
    17.07 11:000.57065-0.00498
    17.07 10:000.58428-0.00382
    17.07 09:000.57931-0.00039
    17.07 08:000.56918-0.01149
    17.07 07:000.59088+0.00081
    17.07 06:000.57213+0.01601
    17.07 05:000.57873+0.01642
    17.07 04:000.58645-0.00221
    17.07 03:000.60399-0.00424
    17.07 02:000.60325+0.00179
    17.07 01:000.5875+0.01346
    17.07 00:000.56239+0.00419
    16.07 23:000.55764+0.01573
    16.07 22:000.56207-0.00117
    16.07 21:000.54431+0.01738
    16.07 20:000.53122+0.01851
    16.07 19:000.50495+0.00336
    16.07 18:000.48555-0.00098
    16.07 17:000.48464+0.00146
    16.07 16:000.48756+0.00308
    16.07 15:000.47251+0.00426
    16.07 14:000.47054+0.00201
    16.07 13:000.47569+0.00371
    16.07 12:000.47379+0.00026
    16.07 11:000.47434+0.00339
    16.07 10:000.47275+0.00458
    16.07 09:000.47045+0.0033
    16.07 08:000.47915+0.00336
    16.07 07:000.47786-0.00025
    16.07 06:000.4743+0.00575
    16.07 05:000.47042-0.00948
    16.07 04:000.47746+0.00188
    16.07 03:000.47524+0.00045
    16.07 02:000.47684+0.00359
    16.07 01:000.47807+0.00679
    16.07 00:000.47037+0.00081
    15.07 23:000.47571+0.00292
    15.07 22:000.47222+0.00552
    15.07 21:000.48764-0.00319
    15.07 20:000.48424+0.00485
    15.07 19:000.47947+0.00059
    15.07 18:000.47525-0.00357
    15.07 17:000.48552-0.00143
    15.07 16:000.49407+0.00493
    15.07 15:000.47734+0.00372
    15.07 14:000.47765+0.00139
    15.07 13:000.47973+0.00792
    15.07 12:000.48112-0.00156
    15.07 11:000.48193
  • * на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.
    мин: 0.3795
    макс: 0.70241
    за месяц:
    0.65176
    Таблица изменений курса норвежской кроны : показать
    ДатаКурс+/-
    21.07.20190.67192+0.01745
    20.07.20190.65447+0.01898
    19.07.20190.63549+0.00673
    18.07.20190.62876+0.0314
    17.07.20190.59736+0.09234
    16.07.20190.50502+0.01971
    15.07.20190.48531-0.01759
    14.07.20190.5029+0.02345
    13.07.20190.47945+0.00922
    12.07.20190.47023-0.0255
    11.07.20190.49573+0.03728
    10.07.20190.45845+0.02311
    09.07.20190.43534-0.01253
    08.07.20190.44787-0.0223
    07.07.20190.47017+0.00594
    06.07.20190.46423-0.00037
    05.07.20190.4646+0.01787
    04.07.20190.44673-0.01179
    03.07.20190.45852-0.04262
    02.07.20190.50114+0.02569
    01.07.20190.47545+0.03923
    30.06.20190.43622+0.01496
    29.06.20190.42126+0.00879
    28.06.20190.41247+0.01113
    27.06.20190.40134+0.02184
    26.06.20190.3795-0.07296
    25.06.20190.45246-0.07425
    24.06.20190.52671+0.02138
    23.06.20190.50533-0.04778
    22.06.20190.55311-0.1264
    21.06.20190.67951
  • * на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.
    мин: 0.3795
    макс: 0.70241
    за квартал:
    0.65176
    Таблица изменений курса норвежской кроны : показать
    ДатаКурс+/-
    21.07.20190.67192+0.01745
    20.07.20190.65447+0.01898
    19.07.20190.63549+0.00673
    18.07.20190.62876+0.0314
    17.07.20190.59736+0.09234
    16.07.20190.50502+0.01971
    15.07.20190.48531-0.01759
    14.07.20190.5029+0.02345
    13.07.20190.47945+0.00922
    12.07.20190.47023-0.0255
    11.07.20190.49573+0.03728
    10.07.20190.45845+0.02311
    09.07.20190.43534-0.01253
    08.07.20190.44787-0.0223
    07.07.20190.47017+0.00594
    06.07.20190.46423-0.00037
    05.07.20190.4646+0.01787
    04.07.20190.44673-0.01179
    03.07.20190.45852-0.04262
    02.07.20190.50114+0.02569
    01.07.20190.47545+0.03923
    30.06.20190.43622+0.01496
    29.06.20190.42126+0.00879
    28.06.20190.41247+0.01113
    27.06.20190.40134+0.02184
    26.06.20190.3795-0.07296
    25.06.20190.45246-0.07425
    24.06.20190.52671+0.02138
    23.06.20190.50533-0.04778
    22.06.20190.55311-0.1264
    21.06.20190.67951+0.01132
    20.06.20190.66819+0.01752
    19.06.20190.65067+0.00816
    18.06.20190.64251+0.01957
    17.06.20190.62294+0.02722
    16.06.20190.59572-0.00249
    15.06.20190.59821-0.01519
    14.06.20190.6134+0.00058
    13.06.20190.61282+0.02211
    12.06.20190.59071+0.00678
    11.06.20190.58393+0.024
    10.06.20190.55993+0.02214
    09.06.20190.53779+0.01211
    08.06.20190.52568+0.01773
    07.06.20190.50795+0.0092
    06.06.20190.49875+0.00111
    05.06.20190.49764+0.00362
    04.06.20190.49402+0.04336
    03.06.20190.45066+0.01667
    02.06.20190.43399+0.00836
    01.06.20190.42563-0.01181
    31.05.20190.43744-0.00242
    30.05.20190.43986+0.00906
    29.05.20190.4308+0.0067
    28.05.20190.4241+0.00665
    27.05.20190.41745-0.01066
    26.05.20190.42811+0.0036
    25.05.20190.42451+0.00096
    24.05.20190.42355-0.00732
    23.05.20190.43087-0.01563
    22.05.20190.4465-0.01644
    21.05.20190.46294+0.00701
    20.05.20190.45593+0.00863
    19.05.20190.4473-0.03433
    18.05.20190.48163+0.00244
    17.05.20190.47919+0.0375
    16.05.20190.44169+0.01388
    15.05.20190.42781

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к ABBC Coin

1 2 3 4 5 »