Меню сайта

Курс ABBC Coin к польскому злотому

Обновлено: 21.11.2019 12:20:01

=
Калькулятор ABBC - PLN / Обратный расчет: курс польского злотого к ABBC Coin
Обменять abbc coin на польский злотый
ABBC Coin

ABBC Coin (ABBC) - это криптовалюта, в основе которой лежит блокчейн, доступен майнинг. Эту криптовалюту можно купить на бирже за биткоины. Далее несколько бирж, на которых сейчас торгуется ABBC Coin: Bit-Z, OOOBTC, CoinBene. В обращении находится 505 080 592 монет из возможных 1 002 млн., рыночная капитализация составляет 135 611 056 $, курс равен 0.26735 $. 

Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса abbc coin относительно польского злотого, за 1 ABBC:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.79596
    макс: 0.82606
    за сутки:
    0.80858

    Таблица изменений курса abbc coin : показать

    ДатаКурс+/-
    21.11 12:200.80858-0.00874
    21.11 12:100.81732+0.00015
    21.11 12:000.81717+0.00565
    21.11 11:500.81152-0.00645
    21.11 11:400.81797+0.00505
    21.11 11:300.81292-0.00087
    21.11 11:200.81379+0.00145
    21.11 11:100.81234-0.00309
    21.11 11:000.81543+0.00347
    21.11 10:500.81196-0.00195
    21.11 10:400.81391+0.00249
    21.11 10:300.81142-0.00046
    21.11 10:200.81188-0.00125
    21.11 10:100.81313+0.00072
    21.11 10:000.81241-8.0E-5
    21.11 09:500.81249-0.00043
    21.11 09:400.81292+0.00128
    21.11 09:300.81164-0.00042
    21.11 09:200.81206-0.00488
    21.11 09:100.81694+0.00138
    21.11 09:000.81556-0.00331
    21.11 08:500.81887+0.0043
    21.11 08:400.81457-0.00212
    21.11 08:300.81669-0.00221
    21.11 08:200.8189-0.00716
    21.11 08:100.82606+0.00198
    21.11 08:000.82408+0.00235
    21.11 07:500.82173+0.0046
    21.11 07:400.81713-0.00141
    21.11 07:300.81854+0.00101
    21.11 07:200.81753-0.00035
    21.11 07:100.81788+0.0019
    21.11 07:000.81598+0.00013
    21.11 06:500.81585-7.0E-5
    21.11 06:400.81592+0.00153
    21.11 06:300.81439-0.00113
    21.11 06:200.81552+0.00434
    21.11 06:100.81118-0.0007
    21.11 06:000.81188+0.00259
    21.11 05:500.80929-0.00083
    21.11 05:400.81012+0.00155
    21.11 05:300.80857-0.00043
    21.11 05:200.809-0.00044
    21.11 05:100.80944+0.00114
    21.11 05:000.8083+0.00107
    21.11 04:500.80723-0.00047
    21.11 04:400.8077-0.00543
    21.11 04:300.81313+0.00384
    21.11 04:200.80929-0.00026
    21.11 04:100.80955+0.00103
    21.11 04:000.80852+0.00028
    21.11 03:500.80824-0.00354
    21.11 03:400.81178+0.00209
    21.11 03:300.80969-0.00031
    21.11 03:200.81+0.00157
    21.11 03:100.80843-0.00319
    21.11 03:000.81162-0.00259
    21.11 02:500.81421+0.00127
    21.11 02:400.81294+0.0005
    21.11 02:300.81244+0.00435
    21.11 02:200.80809+0.00025
    21.11 02:100.80784+0.00072
    21.11 02:000.80712-0.00017
    21.11 01:500.80729+0.00094
    21.11 01:400.80635-0.0018
    21.11 01:300.80815-0.00412
    21.11 01:200.81227-0.00013
    21.11 01:100.8124+0.00199
    21.11 01:000.81041+0.0003
    21.11 00:500.81011-0.00012
    21.11 00:400.81023-0.0003
    21.11 00:300.81053+0.00111
    21.11 00:200.80942-0.00326
    21.11 00:100.81268-0.00391
    21.11 00:000.81659+0.0047
    20.11 23:500.81189+0.00012
    20.11 23:400.81177-0.00195
    20.11 23:300.81372-0.00112
    20.11 23:200.81484-0.00011
    20.11 23:100.81495-0.0008
    20.11 23:000.81575-0.0016
    20.11 22:500.81735+0.00251
    20.11 22:400.81484+0.00068
    20.11 22:300.81416+6.0E-5
    20.11 22:200.8141-0.00248
    20.11 22:100.81658+0.00249
    20.11 22:000.81409-0.00085
    20.11 21:500.81494-0.00123
    20.11 21:400.81617-0.00336
    20.11 21:300.81953-0.00047
    20.11 21:200.82+0.00084
    20.11 21:100.81916+0.00249
    20.11 21:000.81667+0.00053
    20.11 20:500.81614+0.0023
    20.11 20:400.81384+0.00199
    20.11 20:300.81185-0.0013
    20.11 20:200.81315+0.00302
    20.11 20:100.81013+0.00049
    20.11 20:000.80964-0.0004
    20.11 19:500.81004-0.0005
    20.11 19:400.81054-0.00134
    20.11 19:300.81188+0.00373
    20.11 19:200.80815-0.00169
    20.11 19:100.80984+0.00038
    20.11 19:000.80946+0.00277
    20.11 18:500.80669+0.00074
    20.11 18:400.80595-0.00195
    20.11 18:300.8079+0.00203
    20.11 18:200.80587-0.0002
    20.11 18:100.80607+0.00061
    20.11 18:000.80546-0.00019
    20.11 17:500.80565-0.00033
    20.11 17:400.80598-0.00196
    20.11 17:300.80794+0.00223
    20.11 17:200.80571-0.00627
    20.11 17:100.81198+0.00064
    20.11 17:000.81134-0.0003
    20.11 16:500.81164+0.00081
    20.11 16:400.81083+0.0017
    20.11 16:300.80913-0.00273
    20.11 16:200.81186+0.00037
    20.11 16:100.81149-0.00099
    20.11 16:000.81248+0.00117
    20.11 15:500.81131-0.00094
    20.11 15:400.81225-0.00182
    20.11 15:300.81407-0.00041
    20.11 15:200.81448+0.00221
    20.11 15:100.81227+0.00244
    20.11 15:000.80983+0.00067
    20.11 14:500.80916+0.00333
    20.11 14:400.80583+0.00109
    20.11 14:300.80474+0.00018
    20.11 14:200.80456+0.00326
    20.11 14:100.8013+0.00042
    20.11 14:000.80088-0.00016
    20.11 13:500.80104+0.00135
    20.11 13:400.79969-0.00155
    20.11 13:300.80124-0.00182
    20.11 13:200.80306+0.00185
    20.11 13:100.80121+0.00197
    20.11 13:000.79924+0.00328
    20.11 12:500.79596-0.00039
    20.11 12:400.79635-0.00134
    20.11 12:300.79769+0.00032
    20.11 12:200.79737
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.76882
    макс: 0.89088
    за неделю:
    0.80858

    Таблица изменений курса abbc coin : показать

    ДатаКурс+/-
    +0.00015
    21.11 12:000.81717-0.00309
    21.11 11:000.81543+0.00072
    21.11 10:000.81241+0.00138
    21.11 09:000.81556+0.00198
    21.11 08:000.82408+0.0019
    21.11 07:000.81598-0.0007
    21.11 06:000.81188+0.00114
    21.11 05:000.8083+0.00103
    21.11 04:000.80852-0.00319
    21.11 03:000.81162+0.00072
    21.11 02:000.80712+0.00199
    21.11 01:000.81041-0.00391
    21.11 00:000.81659-0.0008
    20.11 23:000.81575+0.00249
    20.11 22:000.81409+0.00249
    20.11 21:000.81667+0.00049
    20.11 20:000.80964+0.00038
    20.11 19:000.80946+0.00061
    20.11 18:000.80546+0.00064
    20.11 17:000.81134-0.00099
    20.11 16:000.81248+0.00244
    20.11 15:000.80983+0.00042
    20.11 14:000.80088+0.00197
    20.11 13:000.79924+0.00179
    20.11 12:000.79564-0.00317
    20.11 11:000.79718-0.00313
    20.11 10:000.79754+0.00249
    20.11 09:000.7927-0.00159
    20.11 08:000.79745+0.00036
    20.11 07:000.79509+0.00031
    20.11 06:000.79564-0.00226
    20.11 05:000.80226-0.00289
    20.11 04:000.80218+0.00083
    20.11 03:000.79678+0.00046
    20.11 02:000.79712+0.0028
    20.11 01:000.80116-0.00103
    20.11 00:000.8008-0.0005
    19.11 23:000.80033-0.00159
    19.11 22:000.80075+0.00159
    19.11 21:000.79642-0.00687
    19.11 20:000.80629+0.00221
    19.11 19:000.79771-0.0021
    19.11 18:000.80214+0.00315
    19.11 17:000.79938+3.0E-5
    19.11 16:000.80718+0.00638
    19.11 15:000.80089-0.00442
    19.11 14:000.80726-0.00089
    19.11 13:000.81683-0.00726
    19.11 12:000.83562+0.00572
    19.11 11:000.82017-0.00111
    19.11 10:000.82714-0.00182
    19.11 09:000.8307+0.00221
    19.11 08:000.83617+3.0E-5
    19.11 07:000.8411-0.00176
    19.11 06:000.85351-0.0028
    19.11 05:000.86199+0.00073
    19.11 04:000.78728+0.00116
    19.11 03:000.76882-0.00197
    19.11 02:000.77206-0.00033
    19.11 01:000.7759+0.00297
    19.11 00:000.77069-0.00081
    18.11 23:000.77134-0.00138
    18.11 22:000.77073-0.00412
    18.11 21:000.77863+0.00037
    18.11 20:000.77991-0.00263
    18.11 19:000.78285+0.00083
    18.11 18:000.78795-0.00097
    18.11 17:000.79756-0.00233
    18.11 16:000.80111-0.00603
    18.11 15:000.80356+5.0E-5
    18.11 14:000.79952-0.00333
    18.11 13:000.81064-0.0046
    18.11 12:000.80893-0.00138
    18.11 11:000.79938-0.00222
    18.11 10:000.80727-0.00159
    18.11 09:000.8015+0.00416
    18.11 08:000.80036-0.0015
    18.11 07:000.81158-0.00288
    18.11 06:000.81259-0.00068
    18.11 05:000.80826-0.01059
    18.11 04:000.81844-0.00064
    18.11 03:000.82941+0.00031
    18.11 02:000.83858-0.00078
    18.11 01:000.84263-0.00054
    18.11 00:000.84652-0.0011
    17.11 23:000.83646+0.00124
    17.11 22:000.83448-0.00079
    17.11 21:000.83602-0.00069
    17.11 20:000.84167+0.00203
    17.11 19:000.83404-0.00017
    17.11 18:000.83777+0.00179
    17.11 17:000.84163+0.00543
    17.11 16:000.84273-0.00046
    17.11 15:000.84401+0.00088
    17.11 14:000.84343-0.00531
    17.11 13:000.84403-0.00045
    17.11 12:000.83624+0.00011
    17.11 11:000.83036-0.00326
    17.11 10:000.83523+0.0009
    17.11 09:000.82982+0.00138
    17.11 08:000.83486+0.00194
    17.11 07:000.83431-0.00041
    17.11 06:000.83489-0.00087
    17.11 05:000.83278-0.00137
    17.11 04:000.8353-0.00084
    17.11 03:000.83349+0.00027
    17.11 02:000.82977+0.0003
    17.11 01:000.83034-0.00124
    17.11 00:000.82807+0.00087
    16.11 23:000.83486-0.00115
    16.11 22:000.83337+0.00016
    16.11 21:000.83202+0.00568
    16.11 20:000.82873+0.00227
    16.11 19:000.83411+0.00064
    16.11 18:000.83621-0.00086
    16.11 17:000.83831-0.00019
    16.11 16:000.8356-0.00131
    16.11 15:000.83646-0.00233
    16.11 14:000.83824-0.0015
    16.11 13:000.83193+0.00013
    16.11 12:000.83283-0.00907
    16.11 11:000.83489+0.0024
    16.11 10:000.83449-4.0E-5
    16.11 09:000.83135-0.00211
    16.11 08:000.83321+0.00095
    16.11 07:000.83142+1.0E-5
    16.11 06:000.83917-0.00193
    16.11 05:000.83281-7.0E-5
    16.11 04:000.83598-0.00028
    16.11 03:000.83232+0.00327
    16.11 02:000.83443-0.00049
    16.11 01:000.83368+0.00189
    16.11 00:000.82838+0.00158
    15.11 23:000.83784+0.00071
    15.11 22:000.83768-0.00145
    15.11 21:000.83617+0.001
    15.11 20:000.83402-0.00092
    15.11 19:000.83565-0.00456
    15.11 18:000.84178-7.0E-5
    15.11 17:000.85391-0.00035
    15.11 16:000.85973-0.0012
    15.11 15:000.85915+0.00237
    15.11 14:000.8544+0.00264
    15.11 13:000.85374+0.0027
    15.11 12:000.85189+0.00207
    15.11 11:000.85312-0.00085
    15.11 10:000.85727-0.00139
    15.11 09:000.85739+0.00193
    15.11 08:000.85101-0.00135
    15.11 07:000.84867-0.00235
    15.11 06:000.85659+0.00463
    15.11 05:000.85902-0.00105
    15.11 04:000.86819-6.0E-5
    15.11 03:000.86822-0.00072
    15.11 02:000.87781-0.00258
    15.11 01:000.87766+0.00022
    15.11 00:000.87999-0.00136
    14.11 23:000.8833+0.00129
    14.11 22:000.88078+0.00336
    14.11 21:000.87992-0.00154
    14.11 20:000.88165+0.00465
    14.11 19:000.88352-0.00058
    14.11 18:000.89088+0.00098
    14.11 17:000.88662-1.0E-5
    14.11 16:000.88937-0.00163
    14.11 15:000.88732-2.0E-5
    14.11 14:000.88454-0.00149
    14.11 13:000.88759
  • * на графике представлен средесуточный курс abbc coin в течение последних 30 дней.
    мин: 0.76882
    макс: 1.1762
    за месяц:
    0.80858
    Таблица изменений курса abbc coin : показать
    ДатаКурс+/-
    20.11.20190.80442-0.00806
    19.11.20190.81248+0.0179
    18.11.20190.79458-0.04317
    17.11.20190.83775+0.00434
    16.11.20190.83341-0.01369
    15.11.20190.8471-0.03946
    14.11.20190.88656-0.00334
    13.11.20190.8899-0.00597
    12.11.20190.89587-0.01716
    11.11.20190.91303-0.00696
    10.11.20190.91999+0.04763
    09.11.20190.87236+0.04004
    08.11.20190.83232+0.01712
    07.11.20190.8152-0.07736
    06.11.20190.89256-0.04333
    05.11.20190.93589-0.00676
    04.11.20190.94265-0.00055
    03.11.20190.9432-0.03026
    02.11.20190.97346+0.00037
    01.11.20190.97309-0.00236
    31.10.20190.97545+0.00291
    30.10.20190.97254-0.02425
    29.10.20190.99679-0.07501
    28.10.20191.0718-0.0765
    27.10.20191.1483-0.0279
    26.10.20191.1762+0.0907
    25.10.20191.0855+0.0557
    24.10.20191.0298-0.016
    23.10.20191.0458-0.0261
    22.10.20191.0719+0.0004
    21.10.20191.0715
  • * на графике представлен средесуточный курс abbc coin в течение последних 3 месяцев.
    мин: 0.32895
    макс: 1.1762
    за квартал:
    0.80858
    Таблица изменений курса abbc coin : показать
    ДатаКурс+/-
    20.11.20190.80442-0.00806
    19.11.20190.81248+0.0179
    18.11.20190.79458-0.04317
    17.11.20190.83775+0.00434
    16.11.20190.83341-0.01369
    15.11.20190.8471-0.03946
    14.11.20190.88656-0.00334
    13.11.20190.8899-0.00597
    12.11.20190.89587-0.01716
    11.11.20190.91303-0.00696
    10.11.20190.91999+0.04763
    09.11.20190.87236+0.04004
    08.11.20190.83232+0.01712
    07.11.20190.8152-0.07736
    06.11.20190.89256-0.04333
    05.11.20190.93589-0.00676
    04.11.20190.94265-0.00055
    03.11.20190.9432-0.03026
    02.11.20190.97346+0.00037
    01.11.20190.97309-0.00236
    31.10.20190.97545+0.00291
    30.10.20190.97254-0.02425
    29.10.20190.99679-0.07501
    28.10.20191.0718-0.0765
    27.10.20191.1483-0.0279
    26.10.20191.1762+0.0907
    25.10.20191.0855+0.0557
    24.10.20191.0298-0.016
    23.10.20191.0458-0.0261
    22.10.20191.0719+0.0004
    21.10.20191.0715-0.0444
    20.10.20191.1159+0.15117
    19.10.20190.96473+0.09487
    18.10.20190.86986+0.04578
    17.10.20190.82408-0.00837
    16.10.20190.83245-0.01879
    15.10.20190.85124-0.00773
    14.10.20190.85897-0.00203
    13.10.20190.861+0.00415
    12.10.20190.85685-0.01156
    11.10.20190.86841-0.02621
    10.10.20190.89462-0.00194
    09.10.20190.89656+0.0183
    08.10.20190.87826+0.0867
    07.10.20190.79156-0.01129
    06.10.20190.80285-0.03206
    05.10.20190.83491-0.00804
    04.10.20190.84295-0.00042
    03.10.20190.84337-0.00029
    02.10.20190.84366-0.04073
    01.10.20190.88439+0.03845
    30.09.20190.84594-0.02739
    29.09.20190.87333+0.01665
    28.09.20190.85668+0.0114
    27.09.20190.84528+0.05169
    26.09.20190.79359+0.11103
    25.09.20190.68256-0.09994
    24.09.20190.7825-0.13812
    23.09.20190.92062-0.02719
    22.09.20190.94781-0.00025
    21.09.20190.94806+0.02175
    20.09.20190.92631+0.27583
    19.09.20190.65048+0.08007
    18.09.20190.57041+0.13054
    17.09.20190.43987+0.04722
    16.09.20190.39265+0.02383
    15.09.20190.36882+0.00578
    14.09.20190.36304-0.00213
    13.09.20190.36517-0.00507
    12.09.20190.37024+0.01606
    11.09.20190.35418-0.00581
    10.09.20190.35999+0.03101
    09.09.20190.32898-0.01846
    08.09.20190.34744-0.00316
    07.09.20190.3506+0.00346
    06.09.20190.34714-0.00031
    05.09.20190.34745-0.00269
    04.09.20190.35014-0.01362
    03.09.20190.36376-0.00831
    02.09.20190.37207+0.00393
    01.09.20190.36814+0.00928
    31.08.20190.35886+0.00554
    30.08.20190.35332+0.02437
    29.08.20190.32895-0.01592
    28.08.20190.34487-0.00869
    27.08.20190.35356-0.02935
    26.08.20190.38291-0.08861
    25.08.20190.47152+0.05385
    24.08.20190.41767+0.0589
    23.08.20190.35877-0.00162
    22.08.20190.36039

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к ABBC Coin

1 2 3 4 5 »