Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к ABBC Coin

1 2 3 4 5 »

Курс ABBC Coin к польскому злотому

Обновлено: 05.04.2020 01:00:02

=
Калькулятор ABBC - PLN / Обратный расчет: курс польского злотого к ABBC Coin
Обменять abbc coin на польский злотый
ABBC Coin

ABBC Coin (ABBC) - это криптовалюта, в основе которой лежит блокчейн, доступен майнинг. Эту криптовалюту можно купить на бирже за биткоины. Далее несколько бирж, на которых сейчас торгуется ABBC Coin: Bit-Z, OOOBTC, CoinBene. В обращении находится 505 080 592 монет из возможных 1 002 млн., рыночная капитализация составляет 135 611 056 $, курс равен 0.26735 $. 

Оценить!
0
10010

Графики

Динамика изменения курса abbc coin относительно польского злотого, за 1 ABBC:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.40019
    макс: 0.41128
    за сутки:
    0.41024

    Таблица изменений курса abbc coin : показать

    ДатаКурс+/-
    05.04 01:000.41024-0.00048
    05.04 00:500.41072-0.00051
    05.04 00:400.41123-5.0E-5
    05.04 00:300.41128+0.0005
    05.04 00:200.41078+0.00026
    05.04 00:100.41052+0.00113
    05.04 00:000.40939+0.00197
    04.04 23:500.40742-0.00321
    04.04 23:400.41063+0.00361
    04.04 23:300.40702+0.00109
    04.04 23:200.40593-0.00023
    04.04 23:100.40616+0.00059
    04.04 23:000.40557-0.00043
    04.04 22:500.406+6.0E-5
    04.04 22:400.40594-0.00022
    04.04 22:300.40616-0.00216
    04.04 22:200.40832+0.0002
    04.04 22:100.40812+0.00083
    04.04 22:000.40729-0.0002
    04.04 21:500.40749+6.0E-5
    04.04 21:400.40743-0.00023
    04.04 21:300.40766+0.00071
    04.04 21:200.40695-0.00058
    04.04 21:100.40753+0.00172
    04.04 21:000.40581-0.00156
    04.04 20:500.40737+0.00038
    04.04 20:400.40699-0.00038
    04.04 20:300.40737+0.00018
    04.04 20:200.40719-2.0E-5
    04.04 20:100.40721-0.00023
    04.04 20:000.40744+0.00078
    04.04 19:500.40666-7.0E-5
    04.04 19:400.40673-0.0005
    04.04 19:300.40723+0.00102
    04.04 19:200.40621+0.00067
    04.04 19:100.40554+0.00077
    04.04 19:000.40477-0.00099
    04.04 18:500.40576+0.00042
    04.04 18:400.40534+0.0007
    04.04 18:300.40464+0.00024
    04.04 18:200.4044+0.00042
    04.04 18:100.40398+2.0E-5
    04.04 18:000.40396-0.00044
    04.04 17:500.4044-0.00074
    04.04 17:400.40514+0.00072
    04.04 17:300.40442+6.0E-5
    04.04 17:200.40436-0.00035
    04.04 17:100.40471-0.00037
    04.04 17:000.40508-4.0E-5
    04.04 16:500.40512-1.0E-5
    04.04 16:400.40513+0.00028
    04.04 16:300.40485+0.00085
    04.04 16:200.404-0.00135
    04.04 16:100.40535-0.00119
    04.04 16:000.40654+0.0006
    04.04 15:500.40594-0.00061
    04.04 15:400.40655-0.00076
    04.04 15:300.40731+0.00024
    04.04 15:200.40707+0.00022
    04.04 15:100.40685+0.00114
    04.04 15:000.40571-0.00123
    04.04 14:500.40694+0.00013
    04.04 14:400.40681-0.0012
    04.04 14:300.40801+1.0E-5
    04.04 14:200.408+0.00061
    04.04 14:100.40739-0.00075
    04.04 14:000.40814+0.00024
    04.04 13:500.4079-0.00054
    04.04 13:400.40844+0.00012
    04.04 13:300.40832+0.00068
    04.04 13:200.40764-0.0006
    04.04 13:100.40824-3.0E-5
    04.04 13:000.40827+0.00053
    04.04 12:500.40774+0.00145
    04.04 12:400.40629+0.00065
    04.04 12:300.40564+7.0E-5
    04.04 12:200.40557+0.00049
    04.04 12:100.40508-0.00059
    04.04 12:000.40567+0.00036
    04.04 11:500.40531+5.0E-5
    04.04 11:400.40526-0.00049
    04.04 11:300.40575+0.00248
    04.04 11:200.40327-0.00027
    04.04 11:100.40354+0.00049
    04.04 11:000.40305-0.00071
    04.04 10:500.40376+0.00036
    04.04 10:400.4034-4.0E-5
    04.04 10:300.40344-0.0006
    04.04 10:200.40404-0.00114
    04.04 10:100.40518+2.0E-5
    04.04 10:000.40516+0.00066
    04.04 09:500.4045-0.00075
    04.04 09:400.40525+0.00134
    04.04 09:300.40391+0.00012
    04.04 09:200.40379-0.00045
    04.04 09:100.40424-0.00035
    04.04 09:000.40459-3.0E-5
    04.04 08:500.40462+2.0E-5
    04.04 08:400.4046+0.00049
    04.04 08:300.40411+3.0E-5
    04.04 08:200.40408+8.0E-5
    04.04 08:100.404-9.0E-5
    04.04 08:000.40409+0.00084
    04.04 07:500.40325+0.00112
    04.04 07:400.40213+0.00087
    04.04 07:300.40126+0.00078
    04.04 07:200.40048+0.00014
    04.04 07:100.40034-0.00033
    04.04 07:000.40067-0.00078
    04.04 06:500.40145+0.00122
    04.04 06:400.40023+4.0E-5
    04.04 06:300.40019-0.0022
    04.04 06:200.40239-0.00071
    04.04 06:100.4031-0.00117
    04.04 06:000.40427-0.00033
    04.04 05:500.4046+0.00023
    04.04 05:400.40437-0.00024
    04.04 05:300.40461-0.00079
    04.04 05:200.4054-0.00057
    04.04 05:100.40597+4.0E-5
    04.04 05:000.40593+0.00062
    04.04 04:500.40531+0.00011
    04.04 04:400.4052-0.00062
    04.04 04:300.40582-0.00089
    04.04 04:200.40671-0.0003
    04.04 04:100.40701+0.00138
    04.04 04:000.40563+0.00013
    04.04 03:500.4055-0.00034
    04.04 03:400.40584+0.0005
    04.04 03:300.40534+0.00071
    04.04 03:200.40463+0.00073
    04.04 03:100.4039-0.00053
    04.04 03:000.40443-0.00105
    04.04 02:500.40548-0.00071
    04.04 02:400.40619+0.00075
    04.04 02:300.40544-0.00045
    04.04 02:200.40589+0.0006
    04.04 02:100.40529+4.0E-5
    04.04 02:000.40525+0.0015
    04.04 01:500.40375+0.00067
    04.04 01:400.40308-0.0004
    04.04 01:300.40348-0.0011
    04.04 01:200.40458-9.0E-5
    04.04 01:100.40467+0.00117
    04.04 01:000.4035
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.34896
    макс: 0.42009
    за неделю:
    0.41024

    Таблица изменений курса abbc coin : показать

    ДатаКурс+/-
    05.04 01:000.41024+0.00113
    05.04 00:000.40939+0.00059
    04.04 23:000.40557+0.00083
    04.04 22:000.40729+0.00172
    04.04 21:000.40581-0.00023
    04.04 20:000.40744+0.00077
    04.04 19:000.40477+2.0E-5
    04.04 18:000.40396-0.00037
    04.04 17:000.40508-0.00119
    04.04 16:000.40654+0.00114
    04.04 15:000.40571-0.00075
    04.04 14:000.40814-3.0E-5
    04.04 13:000.40827-0.00059
    04.04 12:000.40567+0.00049
    04.04 11:000.40305+2.0E-5
    04.04 10:000.40516-0.00035
    04.04 09:000.40459-9.0E-5
    04.04 08:000.40409-0.00033
    04.04 07:000.40067-0.00117
    04.04 06:000.40427+4.0E-5
    04.04 05:000.40593+0.00138
    04.04 04:000.40563-0.00053
    04.04 03:000.40443+4.0E-5
    04.04 02:000.40525+0.00117
    04.04 01:000.4035+0.00021
    04.04 00:000.40361+0.00105
    03.04 23:000.40538+0.00029
    03.04 22:000.40465-0.00045
    03.04 21:000.40288+0.00152
    03.04 20:000.4029-0.00013
    03.04 19:000.40315-0.0005
    03.04 18:000.4096-0.00037
    03.04 17:000.41416+0.00062
    03.04 16:000.41488-0.00086
    03.04 15:000.41878-0.00069
    03.04 14:000.41795+0.00159
    03.04 13:000.41492-0.0003
    03.04 12:000.41392+0.00169
    03.04 11:000.41365-8.0E-5
    03.04 10:000.40526-0.00025
    03.04 09:000.40401+0.00073
    03.04 08:000.4043+0.00024
    03.04 07:000.40367+0.00017
    03.04 06:000.40567-0.00067
    03.04 05:000.40627-0.00012
    03.04 04:000.40323-0.00112
    03.04 03:000.40394-0.00142
    03.04 02:000.40626-0.00098
    03.04 01:000.40584-0.00051
    03.04 00:000.40096-0.00115
    02.04 23:000.40306-0.00167
    02.04 22:000.40536-0.00265
    02.04 21:000.42009+0.00752
    02.04 20:000.40689+0.00258
    02.04 19:000.39948-0.00044
    02.04 18:000.39968+0.00041
    02.04 17:000.39618+0.00144
    02.04 16:000.39422-6.0E-5
    02.04 15:000.393-0.00049
    02.04 14:000.3933-0.00071
    02.04 13:000.39186+0.00021
    02.04 12:000.39252-0.00021
    02.04 11:000.3933+0.00101
    02.04 10:000.3932-4.0E-5
    02.04 09:000.39274+0.00788
    02.04 08:000.38375-0.00037
    02.04 07:000.38688+0.00032
    02.04 06:000.38661-0.00021
    02.04 05:000.38957+0.00073
    02.04 04:000.39339+0.00195
    02.04 03:000.39152+0.00833
    02.04 02:000.37863+0.00114
    02.04 01:000.3809+0.00124
    02.04 00:000.37899-0.00014
    01.04 23:000.37621-0.00045
    01.04 22:000.37559-0.00033
    01.04 21:000.37557+0.00084
    01.04 20:000.3752-0.00155
    01.04 19:000.37831+0.00053
    01.04 18:000.3767-3.0E-5
    01.04 17:000.37746+0.0006
    01.04 16:000.37981-0.0024
    01.04 15:000.38159+0.00097
    01.04 14:000.37581+0.00019
    01.04 13:000.37945+0.00125
    01.04 12:000.37602-0.00046
    01.04 11:000.37507+0.00012
    01.04 10:000.37314+9.0E-5
    01.04 09:000.37246+0.00458
    01.04 08:000.36936+0.0002
    01.04 07:000.37262+0.00022
    01.04 06:000.37162-0.00022
    01.04 05:000.37246-0.00046
    01.04 04:000.37361-0.00052
    01.04 03:000.3788+0.0007
    01.04 02:000.37609-0.00131
    01.04 01:000.3773-3.0E-5
    01.04 00:000.37649-0.00097
    31.03 23:000.37786-0.00086
    31.03 22:000.37698+0.0002
    31.03 21:000.37687+0.00097
    31.03 20:000.37953-0.00047
    31.03 19:000.37952+0.00038
    31.03 18:000.38025+0.00116
    31.03 17:000.3775+0.00108
    31.03 16:000.37796-0.00104
    31.03 15:000.37857+0.00078
    31.03 14:000.38162-0.00153
    31.03 13:000.3815-0.00052
    31.03 12:000.38285-0.00021
    31.03 11:000.38235-0.00079
    31.03 10:000.3805+0.0005
    31.03 09:000.37917+0.00058
    31.03 08:000.37635+0.00049
    31.03 07:000.37731-0.00145
    31.03 06:000.38019+0.00419
    31.03 05:000.37784-0.00054
    31.03 04:000.38059+0.00055
    31.03 03:000.3799-0.0001
    31.03 02:000.37764+0.00131
    31.03 01:000.37834+0.00085
    31.03 00:000.37402-0.00142
    30.03 23:000.37299+5.0E-5
    30.03 22:000.37238+0.00049
    30.03 21:000.37353-0.00167
    30.03 20:000.37553+0.00074
    30.03 19:000.37478+0.0001
    30.03 18:000.37359+0.00065
    30.03 17:000.37329-0.00011
    30.03 16:000.37076+0.00206
    30.03 15:000.37192+0.00039
    30.03 14:000.37354+0.00038
    30.03 13:000.37325+0.00046
    30.03 12:000.37035-0.00161
    30.03 11:000.3694+0.00019
    30.03 10:000.36842+0.00054
    30.03 09:000.36412+0.00321
    30.03 08:000.36043+0.00078
    30.03 07:000.3583+0.0005
    30.03 06:000.35388+0.00047
    30.03 05:000.35433-5.0E-5
    30.03 04:000.3522-0.00083
    30.03 03:000.34921-0.00033
    30.03 02:000.34925-0.00028
    30.03 01:000.34896+0.00019
    30.03 00:000.35063-0.00046
    29.03 23:000.35139-0.00024
    29.03 22:000.35867-0.00026
    29.03 21:000.35943-0.00031
    29.03 20:000.36033-0.00028
    29.03 19:000.36231-0.00117
    29.03 18:000.36337-
    29.03 17:000.36379-0.0003
    29.03 16:000.36571-0.0002
    29.03 15:000.36663+0.00044
    29.03 14:000.36576+0.00056
    29.03 13:000.36371-0.00091
    29.03 12:000.36479-0.00181
    29.03 11:000.36463+0.00021
    29.03 10:000.36676-0.00042
    29.03 09:000.36802+0.00189
    29.03 08:000.36599+0.00082
    29.03 07:000.36564-9.0E-5
    29.03 06:000.36587+0.00036
    29.03 05:000.36605+0.00141
    29.03 04:000.3649-0.00084
    29.03 03:000.36481-0.00033
    29.03 02:000.36288
  • * на графике представлен средесуточный курс abbc coin в течение последних 30 дней.
    мин: 0.32181
    макс: 0.48973
    за месяц:
    0.41024
    Таблица изменений курса abbc coin : показать
    ДатаКурс+/-
    03.04.20200.40781+0.00956
    02.04.20200.39825+0.01986
    01.04.20200.37839-0.00116
    31.03.20200.37955+0.00898
    30.03.20200.37057+0.00873
    29.03.20200.36184-0.00242
    28.03.20200.36426-0.02935
    27.03.20200.39361+0.0002
    26.03.20200.39341-0.01292
    25.03.20200.40633-0.00678
    24.03.20200.41311+0.02427
    23.03.20200.38884-0.00056
    22.03.20200.3894-0.01109
    21.03.20200.40049-0.03137
    20.03.20200.43186-0.0061
    19.03.20200.43796+0.0276
    18.03.20200.41036+0.02496
    17.03.20200.3854+0.03554
    16.03.20200.34986-0.03706
    15.03.20200.38692-0.03136
    14.03.20200.41828+0.09647
    13.03.20200.32181-0.06204
    12.03.20200.38385-0.03751
    11.03.20200.42136+0.00987
    10.03.20200.41149-0.00136
    09.03.20200.41285-0.04875
    08.03.20200.4616-0.00695
    07.03.20200.46855-0.02118
    06.03.20200.48973+0.03217
    05.03.20200.45756+0.06541
    04.03.20200.39215
  • * на графике представлен средесуточный курс abbc coin в течение последних 3 месяцев. Таблица изменений курса abbc coin : показать
    ДатаКурс+/-
    03.04.20200.40781+0.00956
    02.04.20200.39825+0.01986
    01.04.20200.37839-0.00116
    31.03.20200.37955+0.00898
    30.03.20200.37057+0.00873
    29.03.20200.36184-0.00242
    28.03.20200.36426-0.02935
    27.03.20200.39361+0.0002
    26.03.20200.39341-0.01292
    25.03.20200.40633-0.00678
    24.03.20200.41311+0.02427
    23.03.20200.38884-0.00056
    22.03.20200.3894-0.01109
    21.03.20200.40049-0.03137
    20.03.20200.43186-0.0061
    19.03.20200.43796+0.0276
    18.03.20200.41036+0.02496
    17.03.20200.3854+0.03554
    16.03.20200.34986-0.03706
    15.03.20200.38692-0.03136
    14.03.20200.41828+0.09647
    13.03.20200.32181-0.06204
    12.03.20200.38385-0.03751
    11.03.20200.42136+0.00987
    10.03.20200.41149-0.00136
    09.03.20200.41285-0.04875
    08.03.20200.4616-0.00695
    07.03.20200.46855-0.02118
    06.03.20200.48973+0.03217
    05.03.20200.45756+0.06541
    04.03.20200.39215+0.02951
    03.03.20200.36264+0.00155
    02.03.20200.36109+0.00801
    01.03.20200.35308-0.00888
    29.02.20200.36196-0.00297
    28.02.20200.36493-0.02232
    27.02.20200.38725-0.02861
    26.02.20200.41586-0.01772
    25.02.20200.43358-0.03526
    24.02.20200.46884-0.01156
    23.02.20200.4804+0.01455
    22.02.20200.46585-0.00165
    21.02.20200.4675-0.04043
    20.02.20200.50793-0.00222
    19.02.20200.51015+0.10169
    18.02.20200.40846+0.03402
    17.02.20200.37444-0.01095
    16.02.20200.38539-0.01227
    15.02.20200.39766-0.00598
    14.02.20200.40364-0.00328
    13.02.20200.40692-0.00467
    12.02.20200.41159+0.00437
    11.02.20200.40722-0.00108
    10.02.20200.4083+0.00322
    09.02.20200.40508+0.04448
    08.02.20200.3606-0.00266
    07.02.20200.36326-0.00982
    06.02.20200.37308+0.00267
    05.02.20200.37041-0.01009
    04.02.20200.3805-0.01941
    03.02.20200.39991-0.01617
    02.02.20200.41608+0.01155
    01.02.20200.40453+0.00425
    31.01.20200.40028-0.02682
    30.01.20200.4271+0.04775
    29.01.20200.37935+0.00737
    28.01.20200.37198-0.01755
    27.01.20200.38953+0.0045
    26.01.20200.38503+0.00755
    25.01.20200.37748-0.00767
    24.01.20200.38515-0.00739
    23.01.20200.39254-0.00473
    22.01.20200.39727-0.00575
    21.01.20200.40302-0.00339
    20.01.20200.40641-0.00919
    19.01.20200.4156-0.00022
    18.01.20200.41582+0.00303
    17.01.20200.41279+0.00793
    16.01.20200.40486+0.00656
    15.01.20200.3983-0.0286
    14.01.20200.4269-0.01105
    13.01.20200.43795-0.00369
    12.01.20200.44164-0.00033
    11.01.20200.44197+0.00158
    10.01.20200.44039+0.00879
    09.01.20200.4316-0.0167
    08.01.20200.4483+0.00957
    07.01.20200.43873-0.02415
    06.01.20200.46288-0.05852
    05.01.20200.5214+0.5214
    04.01.20200

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот