Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к ABBC Coin

1 2 3 4 5 »

Курс ABBC Coin к польскому злотому

Обновлено: 26.10.2020 10:50:01

=
Калькулятор ABBC - PLN / Обратный расчет: курс польского злотого к ABBC Coin
ABBC Coin

ABBC Coin (ABBC) - это криптовалюта, в основе которой лежит блокчейн, доступен майнинг. Эту криптовалюту можно купить на бирже за биткоины. Далее несколько бирж, на которых сейчас торгуется ABBC Coin: Bit-Z, OOOBTC, CoinBene. В обращении находится 505 080 592 монет из возможных 1 002 млн., рыночная капитализация составляет 135 611 056 $, курс равен 0.26735 $. 

Оценить!
6.67
10010

Графики

Динамика изменения курса abbc coin относительно польского злотого, за 1 ABBC:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.9519
    макс: 2.116
    за сутки:
    1.9552

    Таблица изменений курса abbc coin : показать

    ДатаКурс+/-
    26.10 10:501.9552-0.0026
    26.10 10:401.9578-0.001
    26.10 10:301.9588-0.0004
    26.10 10:201.9592-0.0035
    26.10 10:101.9627+0.0005
    26.10 10:001.9622+0.0046
    26.10 09:501.9576-0.004
    26.10 09:401.9616+0.0007
    26.10 09:301.9609+0.0002
    26.10 09:201.9607-0.0014
    26.10 09:101.9621+0.0004
    26.10 09:001.9617-0.0013
    26.10 08:501.963-0.0005
    26.10 08:401.9635+0.0007
    26.10 08:301.9628+0.0004
    26.10 08:201.9624+0.0057
    26.10 08:101.9567-0.0035
    26.10 08:001.9602+0.001
    26.10 07:501.9592-0.001
    26.10 07:401.9602+0.0072
    26.10 07:301.953+0.0011
    26.10 07:201.9519-0.0061
    26.10 07:101.958-0.0012
    26.10 07:001.9592-0.0334
    26.10 06:501.9926+0.0161
    26.10 06:401.9765-0.0043
    26.10 06:301.9808-0.0126
    26.10 06:201.9934-0.0005
    26.10 06:101.9939-0.0012
    26.10 06:001.9951-0.0021
    26.10 05:501.9972+0.0006
    26.10 05:401.9966+0.0027
    26.10 05:301.9939-0.0006
    26.10 05:201.9945-0.0004
    26.10 05:101.9949-0.0126
    26.10 05:002.0075+0.0005
    26.10 04:502.007-0.0022
    26.10 04:402.0092-0.0039
    26.10 04:302.0131-0.0064
    26.10 04:202.0195-0.0047
    26.10 04:102.0242-0.0038
    26.10 04:002.028-0.0024
    26.10 03:502.0304-0.0024
    26.10 03:402.0328-0.002
    26.10 03:302.0348-0.0009
    26.10 03:202.0357-0.0113
    26.10 03:102.047+0.0007
    26.10 03:002.0463-0.0014
    26.10 02:502.0477-0.0021
    26.10 02:402.0498-0.0001
    26.10 02:302.0499-0.0024
    26.10 02:202.0523-0.0018
    26.10 02:102.0541-0.0099
    26.10 02:002.064+0.0029
    26.10 01:502.0611+0.0008
    26.10 01:402.0603+0.0131
    26.10 01:302.0472-0.0035
    26.10 01:202.0507-0.0057
    26.10 01:102.0564+0.0024
    26.10 01:002.054-0.0019
    26.10 00:502.0559+0.0007
    26.10 00:402.0552+0.0026
    26.10 00:302.0526-0.0015
    26.10 00:202.0541-0.0009
    26.10 00:102.055+0.0002
    26.10 00:002.0548+0.0015
    25.10 23:502.0533-0.0023
    25.10 23:402.0556+0.0051
    25.10 23:302.0505-0.0024
    25.10 23:202.0529+0.0001
    25.10 23:102.0528-0.0021
    25.10 23:002.0549+0.0024
    25.10 22:502.0525-0.0034
    25.10 22:402.0559-0.0026
    25.10 22:302.0585+0.0055
    25.10 22:202.053+0.0044
    25.10 22:102.0486-0.0033
    25.10 22:002.0519+0.0018
    25.10 21:502.0501+0.0005
    25.10 21:402.0496-0.001
    25.10 21:302.0506-0.0034
    25.10 21:202.054+0.0009
    25.10 21:102.0531-0.0001
    25.10 21:002.0532+0.0026
    25.10 20:502.0506+0.0021
    25.10 20:402.0485-0.0013
    25.10 20:302.0498+0.0011
    25.10 20:202.0487+0.0056
    25.10 20:102.0431+0.004
    25.10 20:002.0391+0.0016
    25.10 19:502.0375+0.0014
    25.10 19:402.0361-0.0012
    25.10 19:302.0373+0.0007
    25.10 19:202.0366+0.0032
    25.10 19:102.0334+0.0026
    25.10 19:002.0308-0.0015
    25.10 18:502.0323-0.003
    25.10 18:402.0353+0.0004
    25.10 18:302.0349+0.0031
    25.10 18:202.0318-0.0013
    25.10 18:102.0331-
    25.10 18:002.0331+0.0021
    25.10 17:502.031-0.0023
    25.10 17:402.0333+0.008
    25.10 17:302.0253+0.0025
    25.10 17:202.0228+0.001
    25.10 17:102.0218-0.0014
    25.10 17:002.0232-0.0064
    25.10 16:502.0296-0.0016
    25.10 16:402.0312+0.0006
    25.10 16:302.0306+0.0023
    25.10 16:202.0283-0.0074
    25.10 16:102.0357+0.0009
    25.10 16:002.0348+0.0017
    25.10 15:502.0331-0.002
    25.10 15:402.0351-0.0036
    25.10 15:302.0387+0.0002
    25.10 15:202.0385-0.0069
    25.10 15:102.0454-0.0026
    25.10 15:002.048-0.0019
    25.10 14:502.0499-0.0032
    25.10 14:402.0531-0.0043
    25.10 14:302.0574-0.0022
    25.10 14:202.0596-0.0024
    25.10 14:102.062-0.0072
    25.10 14:002.0692+0.001
    25.10 13:502.0682+0.0035
    25.10 13:402.0647-0.0115
    25.10 13:302.0762-0.0008
    25.10 13:202.077-0.0039
    25.10 13:102.0809-0.0078
    25.10 13:002.0887-0.001
    25.10 12:502.0897-0.0076
    25.10 12:402.0973-0.0044
    25.10 12:302.1017-0.0059
    25.10 12:202.1076-0.0013
    25.10 12:102.1089-0.0034
    25.10 12:002.1123+0.001
    25.10 11:502.1113+0.0034
    25.10 11:402.1079-0.0043
    25.10 11:302.1122-0.0011
    25.10 11:202.1133-0.0027
    25.10 11:102.116+0.0014
    25.10 11:002.1146+0.0034
    25.10 10:502.1112
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.7482
    макс: 2.5115
    за неделю:
    1.9552

    Таблица изменений курса abbc coin : показать

    ДатаКурс+/-
    +0.0005
    26.10 10:001.9622+0.0004
    26.10 09:001.9617-0.0035
    26.10 08:001.9602-0.0012
    26.10 07:001.9592-0.0012
    26.10 06:001.9951-0.0126
    26.10 05:002.0075-0.0038
    26.10 04:002.028+0.0007
    26.10 03:002.0463-0.0099
    26.10 02:002.064+0.0024
    26.10 01:002.054+0.0002
    26.10 00:002.0548-0.0021
    25.10 23:002.0549-0.0033
    25.10 22:002.0519-0.0001
    25.10 21:002.0532+0.004
    25.10 20:002.0391+0.0026
    25.10 19:002.0308-
    25.10 18:002.0331-0.0014
    25.10 17:002.0232+0.0009
    25.10 16:002.0348-0.0026
    25.10 15:002.048-0.0072
    25.10 14:002.0692-0.0078
    25.10 13:002.0887-0.0034
    25.10 12:002.1123+0.0014
    25.10 11:002.1146-0.0001
    25.10 10:002.1166+0.0038
    25.10 09:002.1174-0.0019
    25.10 08:002.1546-0.0003
    25.10 07:002.1538+0.0025
    25.10 06:002.1366+0.0032
    25.10 05:002.1342+0.0016
    25.10 04:002.1185+0.003
    25.10 02:002.1114+0.0031
    25.10 01:002.1039-0.0009
    25.10 00:002.1111-0.0002
    24.10 23:002.1137+0.0015
    24.10 22:002.1133+0.0001
    24.10 21:002.1115-0.002
    24.10 20:002.1183-0.009
    24.10 19:002.1255+0.0037
    24.10 18:002.131+0.013
    24.10 17:002.1291-
    24.10 16:002.1497+0.0028
    24.10 15:002.1514+0.0029
    24.10 14:002.1476-0.0046
    24.10 13:002.1466-0.0127
    24.10 12:002.1523-0.0468
    24.10 11:002.1758-0.0044
    24.10 10:002.1659+0.0043
    24.10 09:002.1175+0.0049
    24.10 08:002.0687+0.0246
    24.10 07:002.0571+0.0089
    24.10 06:002.0236+0.0031
    24.10 05:001.9866+0.0143
    24.10 04:001.9043-0.0095
    24.10 03:001.892+0.001
    24.10 02:001.8795-0.0007
    24.10 01:001.8519-0.0059
    24.10 00:001.8512-0.0103
    23.10 23:001.8536-0.0036
    23.10 22:001.8491-0.0077
    23.10 21:001.854+0.0004
    23.10 20:001.8472+0.0093
    23.10 19:001.8426-0.0019
    23.10 18:001.82+0.0027
    23.10 17:001.8218+0.0022
    23.10 16:001.8201-0.0017
    23.10 15:001.8185-0.0222
    23.10 14:001.8249+0.0008
    23.10 13:001.8105-0.0046
    23.10 12:001.8092-0.0031
    23.10 11:001.7954+0.0081
    23.10 10:001.7992-0.0058
    23.10 09:001.8094-0.0034
    23.10 08:001.8055+0.0063
    23.10 07:001.8139+0.001
    23.10 05:001.7959-0.0014
    23.10 04:001.8076-0.0028
    23.10 03:001.8367-0.0034
    23.10 02:001.8215+0.0097
    23.10 01:001.8191-0.0032
    23.10 00:001.8123+0.0052
    22.10 23:001.7796+0.0038
    22.10 22:001.7711+0.013
    22.10 21:001.7585+0.0031
    22.10 20:001.7619+0.0015
    22.10 19:001.7767-0.0089
    22.10 18:001.7482-0.0072
    22.10 17:001.7676-0.0015
    22.10 16:001.7678+0.0068
    22.10 15:001.7695-0.0022
    22.10 14:001.7825-0.0009
    22.10 13:001.7917-0.0081
    22.10 12:001.8113-0.0035
    22.10 10:001.851+0.0054
    22.10 09:001.8484-0.0083
    22.10 08:001.8533-0.0014
    22.10 07:001.8848-0.0056
    22.10 06:001.9073+0.0039
    22.10 05:001.8981+0.015
    22.10 04:001.8914-0.0117
    22.10 03:001.9381-0.0189
    22.10 02:002.014+0.0019
    22.10 01:001.9916+0.0042
    22.10 00:001.9983+0.0062
    21.10 23:001.9936-0.006
    21.10 22:002.0066-0.0009
    21.10 21:002.0247+0.0067
    21.10 20:002.001+0.0211
    21.10 19:002.0388-0.0042
    21.10 18:002.0516+0.0005
    21.10 17:002.0936-0.0044
    21.10 16:002.0977-0.0005
    21.10 15:002.108-0.0027
    21.10 14:002.1741+0.0016
    21.10 13:002.1828+0.0024
    21.10 12:002.1926-0.0182
    21.10 11:002.2162-0.0075
    21.10 10:002.2474-0.0055
    21.10 09:002.2839-0.0035
    21.10 08:002.2609+0.0012
    21.10 07:002.2699+0.0042
    21.10 06:002.3111-0.0119
    21.10 05:002.3401+0.007
    21.10 04:002.3391-0.0005
    21.10 03:002.3421+0.0101
    21.10 02:002.3373+0.006
    21.10 01:002.3302+0.0033
    21.10 00:002.3249-0.004
    20.10 23:002.3274+0.0015
    20.10 22:002.3392-0.0008
    20.10 21:002.346+0.0045
    20.10 20:002.3459+0.0101
    20.10 19:002.3386+0.0023
    20.10 18:002.3663+0.0007
    20.10 17:002.37-0.003
    20.10 16:002.3631+0.0009
    20.10 15:002.355+0.0067
    20.10 14:002.3214-0.0016
    20.10 13:002.301-0.0021
    20.10 12:002.293-0.0017
    20.10 11:002.2866-0.0016
    20.10 10:002.2558+0.0039
    20.10 09:002.2385+0.0077
    20.10 08:002.2282-0.0149
    20.10 07:002.2519-0.0126
    20.10 06:002.2642+0.0011
    20.10 04:002.2593-0.0297
    20.10 03:002.2957-0.0126
    20.10 02:002.4318-0.0057
    20.10 01:002.4491+0.002
    20.10 00:002.4629-0.0064
    19.10 23:002.4584-0.009
    19.10 22:002.4674-0.0017
    19.10 21:002.4839-0.0036
    19.10 20:002.4963-0.0058
    19.10 19:002.5115-0.0021
    19.10 18:002.5067+0.0023
    19.10 17:002.5097+0.0046
    19.10 16:002.4966-0.0007
    19.10 15:002.5014+0.0043
    19.10 14:002.4684+0.0194
    19.10 13:002.4796+0.0024
    19.10 12:002.4882-0.011
    19.10 11:002.5007
  • * на графике представлен средесуточный курс abbc coin в течение последних 30 дней.
    мин: 1.1492
    макс: 2.54
    за месяц:
    1.9552
    Таблица изменений курса abbc coin : показать
    ДатаКурс+/-
    25.10.20202.0806-0.0201
    24.10.20202.1007+0.2765
    23.10.20201.8242+0.0098
    22.10.20201.8144-0.3227
    21.10.20202.1371-0.1633
    20.10.20202.3004-0.1815
    19.10.20202.4819+0.0009
    18.10.20202.481+0.0196
    17.10.20202.4614-0.0786
    16.10.20202.54+0.0246
    15.10.20202.5154+0.7412
    14.10.20201.7742+0.2972
    13.10.20201.477+0.0958
    12.10.20201.3812+0.0229
    11.10.20201.3583-0.0028
    10.10.20201.3611+0.1025
    09.10.20201.2586+0.0255
    08.10.20201.2331+0.0362
    07.10.20201.1969-0.0004
    06.10.20201.1973+0.0234
    05.10.20201.1739-0.005
    04.10.20201.1789-0.0027
    02.10.20201.1816-0.0047
    01.10.20201.1863-0.0187
    30.09.20201.205-0.0315
    29.09.20201.2365+0.0873
    28.09.20201.1492-0.0674
    27.09.20201.2166-0.1235
    26.09.20201.3401+0.0324
    25.09.20201.3077
  • * на графике представлен средесуточный курс abbc coin в течение последних 3 месяцев.
    мин: 0.42136
    макс: 2.54
    за квартал:
    1.9552
    Таблица изменений курса abbc coin : показать
    ДатаКурс+/-
    25.10.20202.0806-0.0201
    24.10.20202.1007+0.2765
    23.10.20201.8242+0.0098
    22.10.20201.8144-0.3227
    21.10.20202.1371-0.1633
    20.10.20202.3004-0.1815
    19.10.20202.4819+0.0009
    18.10.20202.481+0.0196
    17.10.20202.4614-0.0786
    16.10.20202.54+0.0246
    15.10.20202.5154+0.7412
    14.10.20201.7742+0.2972
    13.10.20201.477+0.0958
    12.10.20201.3812+0.0229
    11.10.20201.3583-0.0028
    10.10.20201.3611+0.1025
    09.10.20201.2586+0.0255
    08.10.20201.2331+0.0362
    07.10.20201.1969-0.0004
    06.10.20201.1973+0.0234
    05.10.20201.1739-0.005
    04.10.20201.1789-0.0027
    02.10.20201.1816-0.0047
    01.10.20201.1863-0.0187
    30.09.20201.205-0.0315
    29.09.20201.2365+0.0873
    28.09.20201.1492-0.0674
    27.09.20201.2166-0.1235
    26.09.20201.3401+0.0324
    25.09.20201.3077+0.1927
    24.09.20201.115+0.0169
    23.09.20201.0981+0.0449
    22.09.20201.0532+0.0118
    21.09.20201.0414-0.0147
    20.09.20201.0561+0.0327
    19.09.20201.0234-0.0784
    18.09.20201.1018+0.26439
    17.09.20200.83741+0.04404
    16.09.20200.79337+0.06734
    15.09.20200.72603+0.06482
    14.09.20200.66121+0.01331
    13.09.20200.6479-0.00645
    12.09.20200.65435+0.01905
    11.09.20200.6353+0.01411
    10.09.20200.62119+0.00197
    09.09.20200.61922+0.00135
    08.09.20200.61787+0.02875
    07.09.20200.58912+0.00394
    06.09.20200.58518-0.00482
    05.09.20200.59+0.01064
    04.09.20200.57936-0.03211
    03.09.20200.61147+0.07691
    02.09.20200.53456+0.03266
    01.09.20200.5019+0.01561
    31.08.20200.48629-0.00238
    30.08.20200.48867-0.01785
    29.08.20200.50652+0.00277
    28.08.20200.50375+0.05139
    27.08.20200.45236+0.01423
    26.08.20200.43813+0.00179
    25.08.20200.43634-0.00279
    24.08.20200.43913-0.00353
    23.08.20200.44266-0.00517
    22.08.20200.44783-0.00222
    21.08.20200.45005+0.01915
    20.08.20200.4309+0.00954
    19.08.20200.42136-0.01436
    18.08.20200.43572-0.00664
    17.08.20200.44236-0.00495
    16.08.20200.44731-0.00577
    15.08.20200.45308-0.00203
    14.08.20200.45511+0.00424
    13.08.20200.45087-0.00377
    12.08.20200.45464-0.0155
    11.08.20200.47014-0.0157
    10.08.20200.48584-0.02335
    09.08.20200.50919+0.02088
    08.08.20200.48831+0.02673
    07.08.20200.46158+0.00228
    06.08.20200.4593-0.00218
    05.08.20200.46148-0.00767
    04.08.20200.46915-0.01964
    03.08.20200.48879-0.02414
    02.08.20200.51293-0.04524
    01.08.20200.55817-0.01406
    31.07.20200.57223-0.04367
    30.07.20200.6159-0.00983
    29.07.20200.62573-0.00798
    28.07.20200.63371-0.02389
    27.07.20200.6576

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот