Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к ABBC Coin

1 2 3 4 5 »

Курс польского злотого к ABBC Coin

Обновлено: 30.10.2020 07:00:01

=
Калькулятор PLN - ABBC / Обратный расчет: курс ABBC Coin к польскому злотому
Оценить!
0
10010

Графики

Динамика изменения курса польского злотого относительно abbc coin, за 1 PLN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.61094
    макс: 0.71185
    за сутки:
    0.71185

    Таблица изменений курса польского злотого : показать

    ДатаКурс+/-
    30.10 07:000.71185+0.01023
    30.10 06:500.70162-0.00825
    30.10 06:400.70987+0.01288
    30.10 06:300.69699-0.00356
    30.10 06:200.70055+0.01809
    30.10 06:100.68246+0.007
    30.10 06:000.67546+0.00407
    30.10 05:500.67139+0.0037
    30.10 05:400.66769-0.00236
    30.10 05:300.67005+0.00621
    30.10 05:200.66384+0.00185
    30.10 05:100.66199+0.00188
    30.10 05:000.66011+0.00066
    30.10 04:500.65945+0.00268
    30.10 04:400.65677+0.00098
    30.10 04:300.65579+0.00189
    30.10 04:200.6539-0.0004
    30.10 04:100.6543+0.00273
    30.10 04:000.65157-0.00478
    30.10 03:500.65635-0.00069
    30.10 03:400.65704+0.00019
    30.10 03:300.65685+0.00111
    30.10 03:200.65574+0.00202
    30.10 03:100.65372+0.00155
    30.10 03:000.65217+0.0013
    30.10 02:500.65087-0.0024
    30.10 02:300.65327-0.00181
    30.10 02:200.65508+0.00098
    30.10 02:100.6541-0.00071
    30.10 02:000.65481-0.00075
    30.10 01:500.65556+4.0E-5
    30.10 01:400.65552-0.00027
    30.10 01:300.65579-6.0E-5
    30.10 01:200.65585+0.00053
    30.10 01:100.65532+0.00162
    30.10 01:000.6537-0.00155
    30.10 00:500.65525-0.0005
    30.10 00:400.65575+0.00146
    30.10 00:300.65429-0.00011
    30.10 00:200.6544-0.00058
    30.10 00:100.65498+0.00062
    30.10 00:000.65436-0.00078
    29.10 23:500.65514-0.00121
    29.10 23:400.65635-0.00117
    29.10 23:300.65752-0.00264
    29.10 23:200.66016+0.00124
    29.10 23:100.65892+0.00391
    29.10 23:000.65501+0.00184
    29.10 22:500.65317+0.00221
    29.10 22:400.65096+0.00105
    29.10 22:300.64991-0.00041
    29.10 22:200.65032+0.00137
    29.10 22:100.64895-0.00106
    29.10 22:000.65001+0.00025
    29.10 21:500.64976+0.00046
    29.10 21:400.6493-0.00115
    29.10 21:300.65045-0.00135
    29.10 21:200.6518-0.00013
    29.10 21:100.65193+8.0E-5
    29.10 21:000.65185+0.00098
    29.10 20:500.65087-0.00118
    29.10 20:400.65205-0.00153
    29.10 20:300.65358+7.0E-5
    29.10 20:200.65351+0.00038
    29.10 20:100.65313+0.00198
    29.10 20:000.65115+0.00223
    29.10 19:500.64892+0.0031
    29.10 19:400.64582-0.00275
    29.10 19:300.64857-0.00146
    29.10 19:200.65003+0.00087
    29.10 19:100.64916+0.00078
    29.10 19:000.64838-0.00523
    29.10 18:500.65361+0.00375
    29.10 18:400.64986+0.00035
    29.10 18:300.64951-0.00072
    29.10 18:200.65023+0.00302
    29.10 18:100.64721+0.00267
    29.10 18:000.64454+0.00199
    29.10 17:500.64255-0.00059
    29.10 17:400.64314-0.00037
    29.10 17:300.64351+0.00111
    29.10 17:200.6424+0.00043
    29.10 17:100.64197+0.00127
    29.10 17:000.6407-0.00164
    29.10 16:500.64234+0.00369
    29.10 16:400.63865-0.00209
    29.10 16:300.64074+0.00228
    29.10 16:200.63846+0.00047
    29.10 16:100.63799-0.00338
    29.10 16:000.64137+0.00298
    29.10 15:500.63839+0.00133
    29.10 15:400.63706+0.0002
    29.10 15:300.63686+0.0011
    29.10 15:200.63576-0.00011
    29.10 15:100.63587+0.00103
    29.10 15:000.63484+0.00174
    29.10 14:500.6331+0.00104
    29.10 14:400.63206+0.0004
    29.10 14:300.63166+0.00351
    29.10 14:200.62815+2.0E-5
    29.10 14:100.62813-0.00016
    29.10 14:000.62829-0.00692
    29.10 13:500.63521+0.00237
    29.10 13:400.63284-0.0003
    29.10 13:300.63314+0.00557
    29.10 13:200.62757+0.0029
    29.10 13:100.62467+0.00224
    29.10 13:000.62243-0.0019
    29.10 12:500.62433+0.00059
    29.10 12:400.62374+0.01049
    29.10 12:300.61325-0.00847
    29.10 12:200.62172-0.00165
    29.10 12:100.62337+0.00204
    29.10 12:000.62133+0.00035
    29.10 11:500.62098+0.00445
    29.10 11:400.61653-0.00386
    29.10 11:300.62039-0.00239
    29.10 11:200.62278+0.00181
    29.10 11:100.62097+0.00075
    29.10 11:000.62022-0.00192
    29.10 10:500.62214+0.00332
    29.10 10:400.61882-0.00195
    29.10 10:300.62077+0.00276
    29.10 10:200.61801-0.0001
    29.10 10:100.61811+0.00161
    29.10 10:000.6165-1.0E-5
    29.10 09:500.61651+0.00172
    29.10 09:400.61479+0.0028
    29.10 09:300.61199-0.00434
    29.10 09:200.61633+0.00238
    29.10 09:100.61395+0.00068
    29.10 09:000.61327-0.00113
    29.10 08:500.6144+0.0007
    29.10 08:400.6137+0.0012
    29.10 08:300.6125+0.00125
    29.10 08:200.61125-0.00319
    29.10 08:100.61444+0.00185
    29.10 08:000.61259+0.00092
    29.10 07:500.61167-0.00015
    29.10 07:400.61182-0.00058
    29.10 07:300.6124-0.01437
    29.10 07:200.62677+0.01412
    29.10 07:100.61265+0.00171
    29.10 07:000.61094
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.45959
    макс: 0.71185
    за неделю:
    0.71185

    Таблица изменений курса польского злотого : показать

    ДатаКурс+/-
    30.10 07:000.71185+0.007
    30.10 06:000.67546+0.00188
    30.10 05:000.66011+0.00273
    30.10 04:000.65157+0.00155
    30.10 03:000.65217-0.00071
    30.10 02:000.65481+0.00162
    30.10 01:000.6537+0.00062
    30.10 00:000.65436+0.00391
    29.10 23:000.65501-0.00106
    29.10 22:000.65001+8.0E-5
    29.10 21:000.65185+0.00198
    29.10 20:000.65115+0.00078
    29.10 19:000.64838+0.00267
    29.10 18:000.64454+0.00127
    29.10 17:000.6407-0.00338
    29.10 16:000.64137+0.00103
    29.10 15:000.63484-0.00016
    29.10 14:000.62829+0.00224
    29.10 13:000.62243+0.00204
    29.10 12:000.62133+0.00075
    29.10 11:000.62022+0.00161
    29.10 10:000.6165+0.00068
    29.10 09:000.61327+0.00185
    29.10 08:000.61259+0.00171
    29.10 07:000.61094+0.00098
    29.10 06:000.61539-0.00101
    29.10 05:000.62916-0.0004
    29.10 04:000.63441+0.00083
    29.10 03:000.6352+0.00112
    29.10 02:000.63108+0.00139
    29.10 01:000.6413+0.00033
    29.10 00:000.64503-0.00318
    28.10 23:000.65256-0.00431
    28.10 22:000.65358-0.00104
    28.10 21:000.65596-0.00061
    28.10 20:000.6592+0.00131
    28.10 19:000.65653-0.00125
    28.10 18:000.6639+0.00677
    28.10 17:000.66457-0.00554
    28.10 16:000.67241+0.00381
    28.10 15:000.67138+0.00562
    28.10 14:000.66521-0.00019
    28.10 13:000.63677-0.00127
    28.10 12:000.6176-8.0E-5
    28.10 11:000.6118+0.00272
    28.10 10:000.6003+0.00266
    28.10 09:000.59786+0.00092
    28.10 08:000.59471+0.00203
    28.10 07:000.59469+0.00521
    28.10 06:000.59292+0.00185
    28.10 05:000.5812+0.00264
    28.10 04:000.57685+0.00288
    28.10 03:000.57677-0.00118
    28.10 02:000.57258-0.00205
    28.10 01:000.57416-0.0011
    28.10 00:000.56675+0.00012
    27.10 23:000.57822-2.0E-5
    27.10 22:000.58092+0.0005
    27.10 21:000.5775-0.00012
    27.10 20:000.58113+0.01038
    27.10 19:000.57257+0.00435
    27.10 18:000.55322-1.0E-5
    27.10 17:000.54981+0.00362
    27.10 16:000.54348+0.0033
    27.10 15:000.53093+0.00179
    27.10 14:000.52419-0.0003
    27.10 13:000.52439+0.00325
    27.10 12:000.51505+0.00103
    27.10 11:000.51514-0.00043
    27.10 10:000.51823+0.00233
    27.10 09:000.5111-0.00115
    27.10 08:000.51713-0.00407
    27.10 07:000.5096+0.00225
    27.10 06:000.50783+0.0007
    27.10 05:000.50407+0.00166
    27.10 04:000.50371+0.00114
    27.10 03:000.5007-0.00024
    27.10 02:000.49898+0.00025
    27.10 01:000.49798-0.00063
    27.10 00:000.49983-0.0006
    26.10 23:000.49404+0.00013
    26.10 22:000.49792-0.00145
    26.10 21:000.50226-8.0E-5
    26.10 20:000.50248-0.00263
    26.10 19:000.5004+0.00112
    26.10 18:000.49426-0.00157
    26.10 17:000.49338-0.00041
    26.10 16:000.49346-0.00111
    26.10 15:000.48938-0.00086
    26.10 14:000.49475-0.00067
    26.10 13:000.4979-0.00026
    26.10 12:000.50592-0.00101
    26.10 11:000.51113-0.00011
    26.10 10:000.50962-9.0E-5
    26.10 09:000.50975+0.00093
    26.10 08:000.51014+0.00033
    26.10 07:000.51041+0.00028
    26.10 06:000.50124+0.00315
    26.10 05:000.49814+0.00093
    26.10 04:000.4931-0.00019
    26.10 03:000.4887+0.00234
    26.10 02:000.4845-0.00057
    26.10 01:000.48686-6.0E-5
    26.10 00:000.48667+0.0005
    25.10 23:000.48665+0.00079
    25.10 22:000.48736+4.0E-5
    25.10 21:000.48703-0.00095
    25.10 20:000.49041-0.00064
    25.10 19:000.49242-1.0E-5
    25.10 18:000.49186+0.00036
    25.10 17:000.49426-0.00022
    25.10 16:000.49145+0.00062
    25.10 15:000.48829+0.00169
    25.10 14:000.48329+0.0018
    25.10 13:000.47877+0.00076
    25.10 12:000.47342-0.00032
    25.10 11:000.4729+1.0E-5
    25.10 10:000.47246-0.00085
    25.10 09:000.47228+0.00042
    25.10 08:000.46412+6.0E-5
    25.10 07:000.46429-0.00054
    25.10 06:000.46803-0.0007
    25.10 05:000.46855-0.00036
    25.10 04:000.47204-0.00066
    25.10 02:000.47361-0.00072
    25.10 01:000.47532+0.00021
    25.10 00:000.47368+6.0E-5
    24.10 23:000.4731-0.00033
    24.10 22:000.47319-2.0E-5
    24.10 21:000.4736+0.00044
    24.10 20:000.47208+0.00201
    24.10 19:000.47047-0.00081
    24.10 18:000.46927-0.00285
    24.10 17:000.46968-1.0E-5
    24.10 16:000.46519-0.00061
    24.10 15:000.46481-0.00062
    24.10 14:000.46563+0.001
    24.10 13:000.46585+0.00275
    24.10 12:000.46462+0.01011
    24.10 11:000.45959+0.00094
    24.10 10:000.46171-0.00095
    24.10 09:000.47225-0.00114
    24.10 08:000.4834-0.00574
    24.10 07:000.48613-0.00218
    24.10 06:000.49418-0.00078
    24.10 05:000.50337-0.00391
    24.10 04:000.52513+0.00267
    24.10 03:000.52854-0.00029
    24.10 02:000.53206+0.0002
    24.10 01:000.53999+0.00174
    24.10 00:000.54018+0.00302
    23.10 23:000.53949+0.00106
    23.10 22:000.54079+0.00225
    23.10 21:000.53938-0.00013
    23.10 20:000.54136-0.00272
    23.10 19:000.54272+0.00057
    23.10 18:000.54944-0.00081
    23.10 17:000.54891-0.00065
    23.10 16:000.54942+0.00051
    23.10 15:000.5499+0.00674
    23.10 14:000.54798-0.00024
    23.10 13:000.55234+0.00141
    23.10 12:000.55274+0.00097
    23.10 11:000.55697-0.00251
    23.10 10:000.55581+0.00177
    23.10 09:000.55267+0.00105
    23.10 08:000.55387-0.00192
    23.10 07:000.55131
  • * на графике представлен средесуточный курс польского злотого в течение последних 30 дней.
    мин: 0.3937
    макс: 0.85186
    за месяц:
    0.71185
    Таблица изменений курса польского злотого : показать
    ДатаКурс+/-
    29.10.20200.63617+0.00932
    28.10.20200.62685+0.08675
    27.10.20200.5401+0.04122
    26.10.20200.49888+0.01825
    25.10.20200.48063+0.00459
    24.10.20200.47604-0.07213
    23.10.20200.54817-0.00297
    22.10.20200.55114+0.08322
    21.10.20200.46792+0.03321
    20.10.20200.43471+0.03179
    19.10.20200.40292-0.00014
    18.10.20200.40306-0.00322
    17.10.20200.40628+0.01258
    16.10.20200.3937-0.00385
    15.10.20200.39755-0.16608
    14.10.20200.56363-0.11344
    13.10.20200.67707-0.04692
    12.10.20200.72399-0.01223
    11.10.20200.73622+0.0015
    10.10.20200.73472-0.05985
    09.10.20200.79457-0.01641
    08.10.20200.81098-0.02451
    07.10.20200.83549+0.00027
    06.10.20200.83522-0.01664
    05.10.20200.85186+0.0036
    04.10.20200.84826+0.00193
    02.10.20200.84633+0.0034
    01.10.20200.84293+0.01305
    30.09.20200.82988+0.02112
    29.09.20200.80876
  • * на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев.
    мин: 0.3937
    макс: 2.3733
    за квартал:
    0.71185
    Таблица изменений курса польского злотого : показать
    ДатаКурс+/-
    29.10.20200.63617+0.00932
    28.10.20200.62685+0.08675
    27.10.20200.5401+0.04122
    26.10.20200.49888+0.01825
    25.10.20200.48063+0.00459
    24.10.20200.47604-0.07213
    23.10.20200.54817-0.00297
    22.10.20200.55114+0.08322
    21.10.20200.46792+0.03321
    20.10.20200.43471+0.03179
    19.10.20200.40292-0.00014
    18.10.20200.40306-0.00322
    17.10.20200.40628+0.01258
    16.10.20200.3937-0.00385
    15.10.20200.39755-0.16608
    14.10.20200.56363-0.11344
    13.10.20200.67707-0.04692
    12.10.20200.72399-0.01223
    11.10.20200.73622+0.0015
    10.10.20200.73472-0.05985
    09.10.20200.79457-0.01641
    08.10.20200.81098-0.02451
    07.10.20200.83549+0.00027
    06.10.20200.83522-0.01664
    05.10.20200.85186+0.0036
    04.10.20200.84826+0.00193
    02.10.20200.84633+0.0034
    01.10.20200.84293+0.01305
    30.09.20200.82988+0.02112
    29.09.20200.80876-0.06144
    28.09.20200.8702+0.04823
    27.09.20200.82197+0.07578
    26.09.20200.74619-0.01851
    25.09.20200.7647-0.13214
    24.09.20200.89684-0.01386
    23.09.20200.9107-0.03876
    22.09.20200.94946-0.01081
    21.09.20200.96027+0.01339
    20.09.20200.94688-0.03026
    19.09.20200.97714+0.06954
    18.09.20200.9076-0.2866
    17.09.20201.1942-0.0662
    16.09.20201.2604-0.1169
    15.09.20201.3773-0.1351
    14.09.20201.5124-0.031
    13.09.20201.5434+0.0152
    12.09.20201.5282-0.0459
    11.09.20201.5741-0.0357
    10.09.20201.6098-0.0051
    09.09.20201.6149-0.0036
    08.09.20201.6185-0.0789
    07.09.20201.6974-0.0115
    06.09.20201.7089+0.014
    05.09.20201.6949-0.0311
    04.09.20201.726+0.0906
    03.09.20201.6354-0.2353
    02.09.20201.8707-0.1217
    01.09.20201.9924-0.064
    31.08.20202.0564+0.01
    30.08.20202.0464+0.0721
    29.08.20201.9743-0.0108
    28.08.20201.9851-0.2255
    27.08.20202.2106-0.0718
    26.08.20202.2824-0.0094
    25.08.20202.2918+0.0146
    24.08.20202.2772+0.0182
    23.08.20202.259+0.026
    22.08.20202.233+0.011
    21.08.20202.222-0.0987
    20.08.20202.3207-0.0526
    19.08.20202.3733+0.0782
    18.08.20202.2951+0.0345
    17.08.20202.2606+0.025
    16.08.20202.2356+0.0285
    15.08.20202.2071+0.0098
    14.08.20202.1973-0.0207
    13.08.20202.218+0.0185
    12.08.20202.1995+0.0725
    11.08.20202.127+0.0687
    10.08.20202.0583+0.0944
    09.08.20201.9639-0.084
    08.08.20202.0479-0.1186
    07.08.20202.1665-0.0107
    06.08.20202.1772+0.0103
    05.08.20202.1669+0.0354
    04.08.20202.1315+0.0856
    03.08.20202.0459+0.0963
    02.08.20201.9496+0.158
    01.08.20201.7916+0.0441
    31.07.20201.7475

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот