Курс польского злотого к ABBC Coin

Обновлено: 22.07.2019 10:30:01


	=
Калькулятор PLN - ABBC / Обратный расчет: курс ABBC Coin к польскому злотому Обменять польский злотый на abbc coin

Оценить!

Поставьте свою оценку!

Графики

Динамика изменения курса польского злотого относительно abbc coin, за 1 PLN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.3271

макс: 1.59

за сутки:

1.4488

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
22.07 10:30	1.4488	-0.0253
22.07 10:20	1.4741	+0.014
22.07 10:10	1.4601	+0.026
22.07 10:00	1.4341	-0.0141
22.07 09:50	1.4482	-0.0241
22.07 09:40	1.4723	+0.0189
22.07 09:30	1.4534	-0.0131
22.07 09:20	1.4665	+0.0364
22.07 09:10	1.4301	+0.0183
22.07 09:00	1.4118	-0.0059
22.07 08:50	1.4177	-0.0168
22.07 08:40	1.4345	+0.0296
22.07 08:30	1.4049	-0.0299
22.07 08:20	1.4348	+0.0208
22.07 08:10	1.414	+0.0146
22.07 08:00	1.3994	-0.0035
22.07 07:50	1.4029	+0.0035
22.07 07:40	1.3994	+0.0298
22.07 07:30	1.3696	-0.0419
22.07 07:20	1.4115	+0.0256
22.07 07:10	1.3859	+0.0108
22.07 07:00	1.3751	-0.0238
22.07 06:50	1.3989	+0.0149
22.07 06:40	1.384	-0.0009
22.07 06:30	1.3849	+0.0566
22.07 06:20	1.3283	-0.0186
22.07 06:10	1.3469	+0.0115
22.07 06:00	1.3354	-0.0401
22.07 05:50	1.3755	+0.0484
22.07 05:40	1.3271	-0.0004
22.07 05:30	1.3275	-0.007
22.07 05:20	1.3345	-0.0145
22.07 05:10	1.349	-0.0423
22.07 05:00	1.3913	-0.0114
22.07 04:50	1.4027	+0.0142
22.07 04:40	1.3885	-0.0043
22.07 04:30	1.3928	+0.0003
22.07 04:20	1.3925	+0.0015
22.07 04:10	1.391	-0.0029
22.07 04:00	1.3939	-0.0152
22.07 03:50	1.4091	-0.0158
22.07 03:40	1.4249	-0.0039
22.07 03:30	1.4288	+0.0033
22.07 03:20	1.4255	-0.0157
22.07 03:10	1.4412	-0.0293
22.07 03:00	1.4705	-0.0148
22.07 02:50	1.4853	+0.0008
22.07 02:40	1.4845	+0.0162
22.07 02:30	1.4683	-0.0051
22.07 02:20	1.4734	-0.0032
22.07 02:10	1.4766	-0.0103
22.07 02:00	1.4869	+0.0098
22.07 01:50	1.4771	-0.022
22.07 01:40	1.4991	+0.0034
22.07 01:30	1.4957	-0.0057
22.07 01:20	1.5014	-0.0112
22.07 01:10	1.5126	+0.0021
22.07 01:00	1.5105	+0.0102
22.07 00:50	1.5003	-0.0118
22.07 00:40	1.5121	-0.0017
22.07 00:30	1.5138	+0.0066
22.07 00:20	1.5072	+0.0206
22.07 00:10	1.4866	-0.049
22.07 00:00	1.5356	-0.0274
21.07 23:50	1.563	-0.0068
21.07 23:40	1.5698	-0.0202
21.07 23:30	1.59	+0.0181
21.07 23:20	1.5719	-0.0018
21.07 23:10	1.5737	+0.081
21.07 23:00	1.4927	-0.0248
21.07 22:50	1.5175	-0.0077
21.07 22:40	1.5252	-0.0422
21.07 22:30	1.5674	+0.0561
21.07 22:20	1.5113	-0.0114
21.07 22:10	1.5227	-0.0496
21.07 22:00	1.5723

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.0611

макс: 1.59

за неделю:

1.4488

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
+0.026
22.07 10:00	1.4341	+0.0183
22.07 09:00	1.4118	+0.0146
22.07 08:00	1.3994	+0.0108
22.07 07:00	1.3751	+0.0115
22.07 06:00	1.3354	-0.0423
22.07 05:00	1.3913	-0.0029
22.07 04:00	1.3939	-0.0293
22.07 03:00	1.4705	-0.0103
22.07 02:00	1.4869	+0.0021
22.07 01:00	1.5105	-0.049
22.07 00:00	1.5356	+0.081
21.07 23:00	1.4927	-0.0496
21.07 22:00	1.5723	+0.0564
21.07 04:00	1.4521	+0.0224
21.07 03:00	1.4572	-0.0047
21.07 02:00	1.4412	-0.0005
21.07 01:00	1.466	-0.023
21.07 00:00	1.4979	+0.0064
20.07 23:00	1.4936	+0.0092
20.07 22:00	1.4746	+0.0072
20.07 21:00	1.4556	+0.0104
20.07 20:00	1.457	+0.0277
20.07 19:00	1.482	+0.0216
20.07 18:00	1.5051	+0.0159
20.07 17:00	1.4816	-0.0029
20.07 16:00	1.4764	+0.0061
20.07 15:00	1.4697	+0.0337
20.07 14:00	1.5095	+0.027
20.07 13:00	1.4532	+0.0028
20.07 12:00	1.4647	-0.0014
20.07 11:00	1.4487	-0.002
20.07 10:00	1.444	+0.0069
20.07 09:00	1.4441	+0.02
20.07 08:00	1.4553	-0.0033
20.07 07:00	1.473	+0.0092
20.07 06:00	1.4436	-0.072
20.07 05:00	1.523	-0.0007
20.07 04:00	1.4472	-0.0021
20.07 03:00	1.4827	-0.001
20.07 02:00	1.4623	+0.0115
20.07 01:00	1.4247	+0.0123
20.07 00:00	1.446	+0.0029
19.07 23:00	1.465	+0.0085
19.07 22:00	1.5021	+0.0429
19.07 21:00	1.4463	+0.0131
19.07 20:00	1.4501	-0.0022
19.07 19:00	1.4868	+0.0023
19.07 18:00	1.4723	+0.0244
19.07 17:00	1.4423	+0.0457
19.07 16:00	1.3971	+0.0213
19.07 15:00	1.4236	+0.0033
19.07 14:00	1.3995	+0.0318
19.07 13:00	1.41	-0.0044
19.07 12:00	1.4252	+0.0111
19.07 11:00	1.3971	+0.0018
19.07 10:00	1.4126	+0.0314
19.07 09:00	1.3817	+0.0152
19.07 08:00	1.3921	+0.0059
19.07 07:00	1.3935	+0.0003
19.07 06:00	1.3854	+0.0062
19.07 05:00	1.3899	-0.0096
19.07 04:00	1.4274	+0.0081
19.07 03:00	1.4223	+0.0028
19.07 02:00	1.4055	+0.003
19.07 01:00	1.4044	+0.0059
19.07 00:00	1.4019	-0.0043
18.07 23:00	1.421	+0.0099
18.07 22:00	1.4078	-0.0221
18.07 21:00	1.4347	-0.0078
18.07 20:00	1.4002	+0.0126
18.07 19:00	1.4485	-0.0014
18.07 18:00	1.4138	+0.0185
18.07 17:00	1.5038	-0.0079
18.07 16:00	1.4862	+0.0042
18.07 15:00	1.4128	-0.0239
18.07 14:00	1.4559	-0.0018
18.07 13:00	1.3975	-0.0002
18.07 12:00	1.4267	+0.0126
18.07 11:00	1.3979	+0.043
18.07 10:00	1.3906	+0.0195
18.07 09:00	1.4005	+0.0248
18.07 08:00	1.3822	-0.0023
18.07 07:00	1.4085	+0.0228
18.07 06:00	1.4255	+0.008
18.07 05:00	1.4088	-0.0276
18.07 04:00	1.4493	-0.024
18.07 03:00	1.4282	-0.0045
18.07 02:00	1.4009	+0.0258
18.07 01:00	1.4106	+0.0567
18.07 00:00	1.4248	+0.0136
17.07 23:00	1.3801	-0.0783
17.07 22:00	1.4369	-0.0753
17.07 21:00	1.4788	+0.0207
17.07 20:00	1.3474	-0.0069
17.07 19:00	1.3981	+0.04
17.07 18:00	1.2838	-0.0343
17.07 17:00	1.3772	-0.0671
17.07 16:00	1.3901	+0.0003
17.07 15:00	1.3573	+0.0078
17.07 14:00	1.3356	+0.0573
17.07 13:00	1.2827	+0.0247
17.07 12:00	1.2721	+0.0262
17.07 11:00	1.2881	-0.0113
17.07 10:00	1.3194	-0.0086
17.07 09:00	1.3093	-0.0009
17.07 08:00	1.2867	-0.026
17.07 07:00	1.3357	+0.0018
17.07 06:00	1.2928	+0.0361
17.07 05:00	1.307	+0.037
17.07 04:00	1.3242	-0.005
17.07 03:00	1.3641	-0.0095
17.07 02:00	1.3629	+0.0041
17.07 01:00	1.3269	+0.0304
17.07 00:00	1.2702	+0.0094
16.07 23:00	1.2583	+0.0355
16.07 22:00	1.2682	-0.0027
16.07 21:00	1.2283	+0.0392
16.07 20:00	1.1973	+0.0417
16.07 19:00	1.1377	+0.0076
16.07 18:00	1.0929	-0.0022
16.07 17:00	1.0921	+0.0033
16.07 16:00	1.0989	+0.0069
16.07 15:00	1.065	+0.0097
16.07 14:00	1.0613	+0.0045
16.07 13:00	1.0738	+0.0084
16.07 12:00	1.07	+0.0006
16.07 11:00	1.0713	+0.0077
16.07 10:00	1.0671	+0.0103
16.07 09:00	1.0611	+0.0074
16.07 08:00	1.0811	+0.0076
16.07 07:00	1.0781	-0.0006
16.07 06:00	1.0702	+0.0129
16.07 05:00	1.0615	-0.0214
16.07 04:00	1.0772	+0.0042
16.07 03:00	1.0723	+0.001
16.07 02:00	1.0758	+0.0081
16.07 01:00	1.0793	+0.0153
16.07 00:00	1.0612	+0.0019
15.07 23:00	1.0735	+0.0066
15.07 22:00	1.0656	+0.0125
15.07 21:00	1.1005	-0.0072
15.07 20:00	1.0932	+0.011
15.07 19:00	1.0822	+0.0013
15.07 18:00	1.0728	-0.0081
15.07 17:00	1.0965	-0.0032
15.07 16:00	1.1157	+0.0111
15.07 15:00	1.0777	+0.0084
15.07 14:00	1.078	+0.0032
15.07 13:00	1.0821	+0.0178
15.07 12:00	1.0848	-0.0035
15.07 11:00	1.0863

* на графике представлен средесуточный курс польского злотого в течение последних 30 дней.

мин: 0.86075

макс: 1.59

за месяц:

1.4488

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
21.07.2019	1.5196	+0.0394
20.07.2019	1.4802	+0.0422
19.07.2019	1.438	+0.0134
18.07.2019	1.4246	+0.0763
17.07.2019	1.3483	+0.2115
16.07.2019	1.1368	+0.0413
15.07.2019	1.0955	-0.0364
14.07.2019	1.1319	+0.0516
13.07.2019	1.0803	+0.0202
12.07.2019	1.0601	-0.0574
11.07.2019	1.1175	+0.0803
10.07.2019	1.0372	+0.04786
09.07.2019	0.98934	-0.03026
08.07.2019	1.0196	-0.0498
07.07.2019	1.0694	+0.0134
06.07.2019	1.056	-0.0017
05.07.2019	1.0577	+0.0441
04.07.2019	1.0136	-0.0288
03.07.2019	1.0424	-0.1005
02.07.2019	1.1429	+0.0569
01.07.2019	1.086	+0.08953
30.06.2019	0.99647	+0.03425
29.06.2019	0.96222	+0.01905
28.06.2019	0.94317	+0.02965
27.06.2019	0.91352	+0.05277
26.06.2019	0.86075	-0.16985
25.06.2019	1.0306	-0.1671
24.06.2019	1.1977	+0.0511
23.06.2019	1.1466	-0.109
22.06.2019	1.2556	-0.2912
21.06.2019	1.5468

* на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев.

мин: 0.86075

макс: 1.59

за квартал:

1.4488

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
21.07.2019	1.5196	+0.0394
20.07.2019	1.4802	+0.0422
19.07.2019	1.438	+0.0134
18.07.2019	1.4246	+0.0763
17.07.2019	1.3483	+0.2115
16.07.2019	1.1368	+0.0413
15.07.2019	1.0955	-0.0364
14.07.2019	1.1319	+0.0516
13.07.2019	1.0803	+0.0202
12.07.2019	1.0601	-0.0574
11.07.2019	1.1175	+0.0803
10.07.2019	1.0372	+0.04786
09.07.2019	0.98934	-0.03026
08.07.2019	1.0196	-0.0498
07.07.2019	1.0694	+0.0134
06.07.2019	1.056	-0.0017
05.07.2019	1.0577	+0.0441
04.07.2019	1.0136	-0.0288
03.07.2019	1.0424	-0.1005
02.07.2019	1.1429	+0.0569
01.07.2019	1.086	+0.08953
30.06.2019	0.99647	+0.03425
29.06.2019	0.96222	+0.01905
28.06.2019	0.94317	+0.02965
27.06.2019	0.91352	+0.05277
26.06.2019	0.86075	-0.16985
25.06.2019	1.0306	-0.1671
24.06.2019	1.1977	+0.0511
23.06.2019	1.1466	-0.109
22.06.2019	1.2556	-0.2912
21.06.2019	1.5468	+0.0254
20.06.2019	1.5214	+0.0289
19.06.2019	1.4925	+0.017
18.06.2019	1.4755	+0.045
17.06.2019	1.4305	+0.0597
16.06.2019	1.3708	-0.002
15.06.2019	1.3728	-0.036
14.06.2019	1.4088	+0.0006
13.06.2019	1.4082	+0.0517
12.06.2019	1.3565	+0.0189
11.06.2019	1.3376	+0.0516
10.06.2019	1.286	+0.052
09.06.2019	1.234	+0.0275
08.06.2019	1.2065	+0.0417
07.06.2019	1.1648	+0.0186
06.06.2019	1.1462	+0.0039
05.06.2019	1.1423	+0.0115
04.06.2019	1.1308	+0.1019
03.06.2019	1.0289	+0.03801
02.06.2019	0.99089	+0.01896
01.06.2019	0.97193	-0.02524
31.05.2019	0.99717	-0.00267
30.05.2019	0.99984	+0.02052
29.05.2019	0.97932	+0.02023
28.05.2019	0.95909	+0.01027
27.05.2019	0.94882	-0.02183
26.05.2019	0.97065	+0.00816
25.05.2019	0.96249	+1.0E-5
24.05.2019	0.96248	-0.01572
23.05.2019	0.9782	-0.0344
22.05.2019	1.0126	-0.0396
21.05.2019	1.0522	+0.0123
20.05.2019	1.0399	+0.0206
19.05.2019	1.0193	-0.0781
18.05.2019	1.0974	+0.0073
17.05.2019	1.0901	+0.088
16.05.2019	1.0021	+0.03071
15.05.2019	0.97139