Курс польского злотого к ABBC Coin

Обновлено: 19.05.2019 15:30:01


	=
Калькулятор PLN - ABBC / Обратный расчет: курс ABBC Coin к польскому злотому

Оценить!

Поставьте свою оценку!

Графики

Динамика изменения курса польского злотого относительно abbc coin, за 1 PLN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.97108

макс: 1.1217

за сутки:

1.0132

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
19.05 15:30	1.0132	-0.0012
19.05 15:20	1.0144	+0.0002
19.05 15:10	1.0142	+0.0047
19.05 15:00	1.0095	-0.0038
19.05 14:50	1.0133	+0.0107
19.05 14:40	1.0026	-0.0096
19.05 14:30	1.0122	-0.0133
19.05 14:20	1.0255	+0.0106
19.05 14:10	1.0149	+0.0128
19.05 14:00	1.0021	-0.0052
19.05 13:50	1.0073	+0.03622
19.05 13:40	0.97108	-0.00203
19.05 13:30	0.97311	-0.0013
19.05 13:20	0.97441	-0.03499
19.05 13:10	1.0094	+0.0022
19.05 13:00	1.0072	-0.011
19.05 12:50	1.0182	-0.0074
19.05 12:40	1.0256	-0.0004
19.05 12:30	1.026	+0.0052
19.05 12:20	1.0208	+0.0057
19.05 12:10	1.0151	+0.0003
19.05 12:00	1.0148	-0.0043
19.05 11:50	1.0191	+0.0035
19.05 11:40	1.0156	+0.0022
19.05 11:30	1.0134	-0.0088
19.05 11:20	1.0222	-0.0073
19.05 11:10	1.0295	+0.0174
19.05 11:00	1.0121	-0.0103
19.05 10:50	1.0224	-0.0177
19.05 10:40	1.0401	+0.0069
19.05 10:30	1.0332	-0.0134
19.05 10:20	1.0466	+0.018
19.05 10:10	1.0286	+0.0077
19.05 10:00	1.0209	-0.0056
19.05 09:50	1.0265	+0.0023
19.05 09:40	1.0242	-0.004
19.05 09:30	1.0282	-0.0087
19.05 09:20	1.0369	+0.0148
19.05 09:10	1.0221	+0.0015
19.05 09:00	1.0206	-0.0133
19.05 08:50	1.0339	+0.0074
19.05 08:40	1.0265	-0.0022
19.05 08:30	1.0287	+0.0014
19.05 08:20	1.0273	-0.0064
19.05 08:10	1.0337	-0.0039
19.05 08:00	1.0376	+0.0004
19.05 07:50	1.0372	+0.0129
19.05 07:40	1.0243	-0.0115
19.05 07:30	1.0358	-0.0074
19.05 07:20	1.0432	+0.0182
19.05 07:10	1.025	-0.0081
19.05 07:00	1.0331	+0.0053
19.05 06:50	1.0278	+0.0003
19.05 06:40	1.0275	-0.0049
19.05 06:30	1.0324	-0.0028
19.05 06:20	1.0352	-0.0058
19.05 06:10	1.041	+0.0013
19.05 06:00	1.0397	-0.0004
19.05 05:50	1.0401	+0.0014
19.05 05:40	1.0387	-0.0065
19.05 05:30	1.0452	-0.0015
19.05 05:20	1.0467	-0.0042
19.05 05:10	1.0509	+0.0024
19.05 05:00	1.0485	+0.0004
19.05 04:50	1.0481	-0.0021
19.05 04:40	1.0502	-0.0111
19.05 04:30	1.0613	-0.0056
19.05 04:20	1.0669	+0.0038
19.05 04:10	1.0631	-0.002
19.05 04:00	1.0651	-0.0078
19.05 03:50	1.0729	+0.0107
19.05 03:40	1.0622	-0.0033
19.05 03:30	1.0655	-0.0004
19.05 03:20	1.0659	+0.0005
19.05 03:10	1.0654	+0.0015
19.05 03:00	1.0639	-0.0193
19.05 02:50	1.0832	+0.0201
19.05 02:40	1.0631	-0.0029
19.05 02:30	1.066	-0.0215
19.05 02:20	1.0875	-
19.05 02:10	1.0875	-0.0096
19.05 02:00	1.0971	+0.0018
19.05 01:50	1.0953	-0.0115
19.05 01:40	1.1068	+0.0167
19.05 01:30	1.0901	-0.0035
19.05 01:20	1.0936	+0.016
19.05 01:10	1.0776	-0.0069
19.05 01:00	1.0845	-0.011
19.05 00:50	1.0955	+0.0056
19.05 00:40	1.0899	-0.0024
19.05 00:30	1.0923	-0.0148
19.05 00:20	1.1071	+0.0116
19.05 00:10	1.0955	+0.0021
19.05 00:00	1.0934	-0.0083
18.05 23:50	1.1017	+0.0085
18.05 23:40	1.0932	-0.0053
18.05 23:30	1.0985	+0.0056
18.05 23:20	1.0929	+0.002
18.05 23:10	1.0909	-0.0004
18.05 23:00	1.0913	+0.0121
18.05 22:50	1.0792	-0.0129
18.05 22:40	1.0921	+0.0074
18.05 22:30	1.0847	-0.0083
18.05 22:20	1.093	-0.0001
18.05 22:10	1.0931	-0.0112
18.05 22:00	1.1043	+0.0031
18.05 21:50	1.1012	-0.0018
18.05 21:40	1.103	+0.0018
18.05 21:30	1.1012	+0.0047
18.05 21:20	1.0965	+0.0004
18.05 21:10	1.0961	-0.0025
18.05 21:00	1.0986	-0.0048
18.05 20:50	1.1034	+0.0034
18.05 20:40	1.1	-0.0052
18.05 20:30	1.1052	-0.0092
18.05 20:20	1.1144	+0.0328
18.05 20:10	1.0816	+0.0036
18.05 20:00	1.078	-0.0308
18.05 19:50	1.1088	+0.0052
18.05 19:40	1.1036	+0.021
18.05 19:30	1.0826	+0.0002
18.05 19:20	1.0824	-0.0122
18.05 19:10	1.0946	-0.0034
18.05 19:00	1.098	-0.0067
18.05 18:50	1.1047	+0.0061
18.05 18:40	1.0986	+0.0064
18.05 18:30	1.0922	-0.0081
18.05 18:20	1.1003	+0.0026
18.05 18:10	1.0977	+0.0074
18.05 18:00	1.0903	-0.0074
18.05 17:50	1.0977	-0.0128
18.05 17:40	1.1105	+0.0067
18.05 17:30	1.1038	-0.0017
18.05 17:20	1.1055	-0.0003
18.05 17:10	1.1058	-0.002
18.05 17:00	1.1078	-0.001
18.05 16:50	1.1088	+0.0012
18.05 16:40	1.1076	+0.0095
18.05 16:30	1.0981	-0.0214
18.05 16:20	1.1195	-0.0022
18.05 16:10	1.1217	+0.0037
18.05 16:00	1.118	-0.0002
18.05 15:50	1.1182	+0.001
18.05 15:40	1.1172	+0.0017
18.05 15:30	1.1155

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.94057

макс: 1.1272

за неделю:

1.0132

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
+0.0047
19.05 15:00	1.0095	+0.0128
19.05 14:00	1.0021	+0.0022
19.05 13:00	1.0072	+0.0003
19.05 12:00	1.0148	+0.0174
19.05 11:00	1.0121	+0.0077
19.05 10:00	1.0209	+0.0015
19.05 09:00	1.0206	-0.0039
19.05 08:00	1.0376	-0.0081
19.05 07:00	1.0331	+0.0013
19.05 06:00	1.0397	+0.0024
19.05 05:00	1.0485	-0.002
19.05 04:00	1.0651	+0.0015
19.05 03:00	1.0639	-0.0096
19.05 02:00	1.0971	-0.0069
19.05 01:00	1.0845	+0.0021
19.05 00:00	1.0934	-0.0004
18.05 23:00	1.0913	-0.0112
18.05 22:00	1.1043	-0.0025
18.05 21:00	1.0986	+0.0036
18.05 20:00	1.078	-0.0034
18.05 19:00	1.098	+0.0074
18.05 18:00	1.0903	-0.002
18.05 17:00	1.1078	+0.0037
18.05 16:00	1.118	+0.012
18.05 15:00	1.0994	+0.0109
18.05 14:00	1.1093	+0.0002
18.05 13:00	1.1063	+0.0069
18.05 12:00	1.0941	-0.0033
18.05 11:00	1.0925	-0.0013
18.05 10:00	1.0904	+0.0135
18.05 09:00	1.0767	+0.0055
18.05 08:00	1.0834	-0.0041
18.05 07:00	1.1093	-0.0033
18.05 06:00	1.0909	-0.0022
18.05 05:00	1.0888	-0.0022
18.05 04:00	1.0913	-0.0003
18.05 03:00	1.0895	-0.0039
18.05 02:00	1.0974	-0.0026
18.05 01:00	1.09	-0.0033
18.05 00:00	1.1043	+0.0079
17.05 23:00	1.1074	-0.0026
17.05 22:00	1.1082	+0.0018
17.05 21:00	1.1164	+0.0122
17.05 20:00	1.1025	+0.0104
17.05 19:00	1.1272	+0.0123
17.05 18:00	1.0959	-0.0084
17.05 17:00	1.1085	+0.0043
17.05 16:00	1.1137	+0.0153
17.05 15:00	1.1062	-0.0001
17.05 14:00	1.1085	-0.0011
17.05 13:00	1.1037	+0.0016
17.05 12:00	1.0926	+0.009
17.05 11:00	1.0933	-0.0103
17.05 10:00	1.0933	+0.0112
17.05 09:00	1.0893	+0.0024
17.05 08:00	1.0834	-0.0178
17.05 07:00	1.0807	+0.0495
17.05 06:00	1.0391	-0.0024
17.05 05:00	1.021	+0.0077
17.05 04:00	1.008	+0.0023
17.05 03:00	1.0056	+0.0025
17.05 02:00	1.0126	+0.0061
17.05 01:00	1.0113	+0.0074
17.05 00:00	1.0305	-0.0033
16.05 23:00	1.0247	-0.0015
16.05 22:00	1.0193	+0.0034
16.05 21:00	1.0125	+0.0056
16.05 20:00	1.0083	-0.0033
16.05 19:00	1.0056	-0.01459
16.05 18:00	1.006	-0.0043
16.05 17:00	1.0143	-0.0065
16.05 16:00	1.0385	+0.0039
16.05 15:00	1.0232	+0.0116
16.05 14:00	1.0107	+0.0033
16.05 13:00	1.0092	-0.0001
16.05 12:00	1.0193	+0.0092
16.05 11:00	1.0066	+0.00495
16.05 10:00	0.9939	+0.0146
16.05 09:00	1.0145	+0.00531
16.05 08:00	0.99889	+0.0185
16.05 07:00	0.97042	-0.00757
16.05 05:00	0.94267	-0.02135
16.05 04:00	0.95605	-0.00208
16.05 03:00	0.94748	+0.00025
16.05 02:00	0.95692	+0.00916
16.05 01:00	0.94996	+0.01713
16.05 00:00	0.94057	-0.00327
15.05 23:00	0.97018	+0.00614
15.05 22:00	0.96496	+0.0057
15.05 21:00	0.97905	-0.00159
15.05 20:00	0.98692	-0.0017
15.05 19:00	0.98236	+0.0034
15.05 18:00	0.9977	+0.00357
15.05 17:00	0.98235	-0.00237
15.05 16:00	0.97195	+0.00844
15.05 15:00	0.96958	-0.00437
15.05 14:00	0.95909	+0.02027
15.05 13:00	0.95204

* на графике представлен средесуточный курс польского злотого в течение последних 30 дней.

мин: 0.94057
макс: 1.1272
за месяц:

1.0132

Таблица изменений курса польского злотого : показать
Дата Курс +/-
18.05.2019 1.0974 +0.0073
17.05.2019 1.0901 +0.088
16.05.2019 1.0021 +0.03071
15.05.2019 0.97139
* на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев.

мин: 0.94057
макс: 1.1272
за квартал:

1.0132

Таблица изменений курса польского злотого : показать
Дата Курс +/-
18.05.2019 1.0974 +0.0073
17.05.2019 1.0901 +0.088
16.05.2019 1.0021 +0.03071
15.05.2019 0.97139