Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к ABBC Coin

1 2 3 4 5 »

Курс польского злотого к ABBC Coin

Обновлено: 25.05.2020 00:50:01

=
Калькулятор PLN - ABBC / Обратный расчет: курс ABBC Coin к польскому злотому
Обменять польский злотый на abbc coin
Оценить!
0
10010

Графики

Динамика изменения курса польского злотого относительно abbc coin, за 1 PLN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.9829
    макс: 2.0968
    за сутки:
    2.0753

    Таблица изменений курса польского злотого : показать

    ДатаКурс+/-
    25.05 00:502.0753-0.0016
    25.05 00:402.0769-0.0038
    25.05 00:302.0807-0.002
    25.05 00:202.0827+0.0006
    25.05 00:102.0821-0.0025
    25.05 00:002.0846-0.0075
    24.05 23:502.0921+0.0042
    24.05 23:402.0879-0.0055
    24.05 23:302.0934-0.0029
    24.05 23:202.0963-0.0005
    24.05 23:102.0968+0.0064
    24.05 23:002.0904-0.0017
    24.05 22:502.0921+0.0047
    24.05 22:402.0874+0.0011
    24.05 22:302.0863-0.0055
    24.05 22:202.0918-
    24.05 22:102.0918+0.0026
    24.05 22:002.0892-0.0012
    24.05 21:502.0904-0.0012
    24.05 21:402.0916-0.004
    24.05 21:302.0956-0.0003
    24.05 21:202.0959-0.0003
    24.05 21:102.0962+0.01
    24.05 21:002.0862+0.0002
    24.05 20:502.086-0.0003
    24.05 20:402.0863-0.0002
    24.05 20:302.0865+0.0025
    24.05 20:202.084+0.0099
    24.05 20:102.0741-0.0048
    24.05 20:002.0789+0.0085
    24.05 19:502.0704+0.002
    24.05 19:402.0684+0.004
    24.05 19:302.0644-0.0004
    24.05 19:202.0648+0.0059
    24.05 19:102.0589+0.0038
    24.05 19:002.0551+0.0003
    24.05 18:502.0548+0.0009
    24.05 18:402.0539+0.0004
    24.05 18:302.0535+0.0021
    24.05 18:202.0514+0.006
    24.05 18:102.0454+0.0019
    24.05 18:002.0435-0.0016
    24.05 17:502.0451+0.0009
    24.05 17:402.0442+0.0014
    24.05 17:302.0428-0.0029
    24.05 17:202.0457+0.0144
    24.05 17:102.0313+0.0028
    24.05 17:002.0285-0.007
    24.05 16:502.0355+0.0102
    24.05 16:402.0253+0.0055
    24.05 16:302.0198+0.0062
    24.05 16:202.0136+0.0025
    24.05 16:102.0111+0.0014
    24.05 16:002.0097-0.0008
    24.05 15:502.0105+0.0035
    24.05 15:402.007-0.0009
    24.05 15:302.0079-0.0038
    24.05 15:202.0117-0.0007
    24.05 15:102.0124+0.0065
    24.05 15:002.0059+0.0043
    24.05 14:502.0016-0.0002
    24.05 14:402.0018+0.0053
    24.05 14:301.9965+0.0109
    24.05 14:201.9856+0.0027
    24.05 14:101.9829-0.0009
    24.05 14:001.9838-0.0029
    24.05 13:501.9867-0.0082
    24.05 13:401.9949-0.0003
    24.05 13:301.9952+0.0008
    24.05 13:201.9944-0.0017
    24.05 13:101.9961-
    24.05 13:001.9961-0.0024
    24.05 12:501.9985-0.0166
    24.05 12:402.0151+0.0064
    24.05 12:302.0087+0.0014
    24.05 12:202.0073+0.0019
    24.05 12:102.0054-0.0008
    24.05 12:002.0062+0.0005
    24.05 11:502.0057-0.0022
    24.05 11:402.0079-0.0044
    24.05 11:302.0123+0.0013
    24.05 11:202.011+0.0071
    24.05 11:102.0039+0.0034
    24.05 11:002.0005-0.0026
    24.05 10:502.0031+0.0032
    24.05 10:401.9999+0.0072
    24.05 10:301.9927+0.0043
    24.05 10:201.9884+0.0012
    24.05 10:101.9872+0.0014
    24.05 10:001.9858-0.0007
    24.05 09:501.9865-0.0013
    24.05 09:401.9878-0.0023
    24.05 09:301.9901-0.0013
    24.05 09:201.9914-0.004
    24.05 09:101.9954-0.0026
    24.05 09:001.998+0.0002
    24.05 08:501.9978-0.0054
    24.05 08:402.0032-0.0009
    24.05 08:302.0041-0.0011
    24.05 08:202.0052+0.0005
    24.05 08:102.0047-0.0008
    24.05 08:002.0055-0.0003
    24.05 07:502.0058+0.0013
    24.05 07:402.0045-0.0002
    24.05 07:302.0047-0.0002
    24.05 07:202.0049-0.004
    24.05 07:102.0089-0.0024
    24.05 07:002.0113-0.0036
    24.05 06:502.0149+0.0032
    24.05 06:402.0117+0.0058
    24.05 06:302.0059+0.0023
    24.05 06:202.0036-0.0004
    24.05 06:102.004+0.0092
    24.05 06:001.9948-
    24.05 05:501.9948+0.0009
    24.05 05:401.9939-0.0004
    24.05 05:301.9943-0.0015
    24.05 05:201.9958+0.0027
    24.05 05:101.9931+0.0049
    24.05 05:001.9882+0.0026
    24.05 04:501.9856+0.0001
    24.05 04:401.9855+0.0018
    24.05 04:301.9837-0.0027
    24.05 04:201.9864+0.0022
    24.05 04:101.9842-0.0029
    24.05 04:001.9871-0.0024
    24.05 03:501.9895-0.0026
    24.05 03:401.9921+0.0012
    24.05 03:301.9909-0.0031
    24.05 03:201.994+0.004
    24.05 03:101.99+0.0044
    24.05 03:001.9856-0.0008
    24.05 02:501.9864+0.0006
    24.05 02:401.9858+0.0001
    24.05 02:301.9857+0.0013
    24.05 02:201.9844-0.0016
    24.05 02:101.986+0.0003
    24.05 02:001.9857+0.0011
    24.05 01:501.9846+0.0004
    24.05 01:401.9842-0.0009
    24.05 01:301.9851-0.0006
    24.05 01:201.9857-0.0031
    24.05 01:101.9888-
    24.05 01:001.9888-0.002
    24.05 00:501.9908
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.5731
    макс: 2.0968
    за неделю:
    2.0753

    Таблица изменений курса польского злотого : показать

    ДатаКурс+/-
    -0.0025
    25.05 00:002.0846+0.0064
    24.05 23:002.0904+0.0026
    24.05 22:002.0892+0.01
    24.05 21:002.0862-0.0048
    24.05 20:002.0789+0.0038
    24.05 19:002.0551+0.0019
    24.05 18:002.0435+0.0028
    24.05 17:002.0285+0.0014
    24.05 16:002.0097+0.0065
    24.05 15:002.0059-0.0009
    24.05 14:001.9838-
    24.05 13:001.9961-0.0008
    24.05 12:002.0062+0.0034
    24.05 11:002.0005+0.0014
    24.05 10:001.9858-0.0026
    24.05 09:001.998-0.0008
    24.05 08:002.0055-0.0024
    24.05 07:002.0113+0.0092
    24.05 06:001.9948+0.0049
    24.05 05:001.9882-0.0029
    24.05 04:001.9871+0.0044
    24.05 03:001.9856+0.0003
    24.05 02:001.9857-
    24.05 01:001.9888+0.0008
    24.05 00:001.9921+0.0004
    23.05 23:001.9962-0.0023
    23.05 22:001.999+0.0003
    23.05 21:001.9965-0.0008
    23.05 20:002.0022+0.0011
    23.05 19:002.0031-0.0022
    23.05 18:001.9977+0.0024
    23.05 17:002.0058-0.0011
    23.05 16:002.0033+0.0002
    23.05 15:001.9987+0.0009
    23.05 14:001.9892+0.0043
    23.05 13:001.9655+0.0018
    23.05 12:001.9566-0.0066
    23.05 11:001.9421-0.0009
    23.05 10:001.9465-0.0012
    23.05 09:001.9626+0.0052
    23.05 08:001.9634-0.0127
    23.05 07:001.9729-0.0119
    23.05 06:001.982-0.0015
    23.05 05:001.9836+0.0006
    23.05 04:001.9841-0.0014
    23.05 03:001.9959+0.003
    23.05 02:001.9811-0.0019
    23.05 01:001.9857+0.0041
    23.05 00:001.9802+0.0014
    22.05 23:001.9803-0.0071
    22.05 22:001.9766-0.0008
    22.05 21:001.9738+0.004
    22.05 20:001.964-0.0031
    22.05 19:001.9702+0.0007
    22.05 18:001.9461-0.005
    22.05 17:001.9569+0.0014
    22.05 16:001.9595+0.0013
    22.05 15:001.9516-0.0029
    22.05 14:001.9491-0.0083
    22.05 13:001.9636+0.0008
    22.05 12:001.9619-0.0039
    22.05 11:001.9712-0.0036
    22.05 10:001.9772+0.0019
    22.05 09:001.9704-0.0044
    22.05 08:001.9811+0.003
    22.05 07:001.9951-0.0074
    22.05 06:001.9789-0.0051
    22.05 05:002.0208-0.0049
    22.05 04:002.0195+0.0036
    22.05 03:002.0052+0.0035
    22.05 02:001.9798-0.0096
    22.05 01:001.9964-0.0006
    22.05 00:002.023+0.0025
    21.05 23:002.0249-0.0025
    21.05 22:002.0603+0.0206
    21.05 21:002.0351+0.0089
    21.05 20:002.0242+0.0001
    21.05 19:002.0314-0.0067
    21.05 18:002.0302+0.0034
    21.05 17:001.9806-0.0036
    21.05 16:001.9639+0.0098
    21.05 15:001.9462-0.0062
    21.05 14:001.9481+0.0015
    21.05 13:001.9358-0.0036
    21.05 12:001.9375-0.002
    21.05 11:001.9134+0.0003
    21.05 10:001.912-0.0008
    21.05 09:001.9137-0.0007
    21.05 08:001.9069+0.0008
    21.05 07:001.8974+0.0086
    21.05 06:001.8779-0.002
    21.05 05:001.8774-0.0009
    21.05 04:001.8751-0.0015
    21.05 03:001.8764+0.0032
    21.05 02:001.8717+0.002
    21.05 01:001.8661+0.0031
    21.05 00:001.8782-0.0035
    20.05 23:001.8938+0.0112
    20.05 22:001.8792+0.003
    20.05 21:001.8734+0.0026
    20.05 20:001.8638+0.0065
    20.05 19:001.8597+0.0021
    20.05 18:001.8274-0.0015
    20.05 17:001.8127-0.0001
    20.05 16:001.7958+0.0018
    20.05 15:001.7925+0.007
    20.05 14:001.764-
    20.05 13:001.7433+0.0056
    20.05 12:001.7362+0.0008
    20.05 11:001.7349+0.0005
    20.05 10:001.7368-0.0203
    20.05 09:001.7412-0.0048
    20.05 08:001.735+0.002
    20.05 07:001.7381+0.0037
    20.05 06:001.7403+0.0046
    20.05 05:001.7345-0.0193
    20.05 04:001.7464+0.0017
    20.05 03:001.7251+0.0001
    20.05 02:001.7287+0.0009
    20.05 01:001.7345-0.0018
    20.05 00:001.7303-0.0029
    19.05 23:001.743-
    19.05 22:001.7273-0.0008
    19.05 21:001.73-
    19.05 20:001.7332-
    19.05 19:001.7413+0.0001
    19.05 18:001.7232+0.0029
    19.05 17:001.7124+0.0003
    19.05 16:001.7182+0.0053
    19.05 15:001.701-0.0008
    19.05 14:001.7-0.0023
    19.05 13:001.6909-0.0001
    19.05 12:001.6919+0.0041
    19.05 11:001.6631+0.0011
    19.05 10:001.664-0.0017
    19.05 09:001.6855+0.0142
    19.05 08:001.7026-0.0018
    19.05 07:001.7284+0.0036
    19.05 06:001.7251+0.0019
    19.05 05:001.7058-0.0036
    19.05 04:001.7071+0.0014
    19.05 03:001.6788-0.0008
    19.05 02:001.6786-0.0006
    19.05 01:001.6839-0.0019
    19.05 00:001.6868-0.0048
    18.05 23:001.681-0.0016
    18.05 22:001.686+0.0001
    18.05 21:001.6911-0.0033
    18.05 20:001.6824-0.0005
    18.05 19:001.6635-0.0018
    18.05 18:001.6471+0.0009
    18.05 17:001.6495+0.0147
    18.05 16:001.6709+0.0026
    18.05 15:001.6656+0.0001
    18.05 14:001.6598-0.0061
    18.05 13:001.6693-0.0032
    18.05 12:001.6572+0.0055
    18.05 11:001.6555-0.0078
    18.05 10:001.665-0.0022
    18.05 09:001.6779+0.0007
    18.05 08:001.6917+0.002
    18.05 07:001.6552+0.001
    18.05 06:001.6156-0.001
    18.05 05:001.6157-0.0028
    18.05 04:001.6432-0.0212
    18.05 03:001.6468+0.0023
    18.05 02:001.5895+0.0045
    18.05 01:001.5731
  • * на графике представлен средесуточный курс польского злотого в течение последних 30 дней.
    мин: 1.2852
    макс: 2.1806
    за месяц:
    2.0753
    Таблица изменений курса польского злотого : показать
    ДатаКурс+/-
    23.05.20201.9827+0.0112
    22.05.20201.9715+0.0166
    21.05.20201.9549+0.1501
    20.05.20201.8048+0.0875
    19.05.20201.7173+0.0545
    18.05.20201.6628+0.0656
    17.05.20201.5972-0.2139
    16.05.20201.8111+0.1271
    15.05.20201.684+0.1993
    14.05.20201.4847+0.1112
    13.05.20201.3735+0.004
    12.05.20201.3695+0.0307
    11.05.20201.3388+0.0536
    10.05.20201.2852-0.0406
    09.05.20201.3258-0.0905
    08.05.20201.4163-0.2107
    07.05.20201.627-0.1679
    06.05.20201.7949-0.0427
    05.05.20201.8376-0.3107
    04.05.20202.1483-0.0116
    03.05.20202.1599-0.0156
    02.05.20202.1755-0.0051
    01.05.20202.1806+0.0691
    30.04.20202.1115+0.1038
    29.04.20202.0077-0.0251
    28.04.20202.0328-0.0008
    27.04.20202.0336-0.008
    26.04.20202.0416-0.0349
    25.04.20202.0765+0.0043
    24.04.20202.0722-0.0926
    23.04.20202.1648
  • * на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев. Таблица изменений курса польского злотого : показать
    ДатаКурс+/-
    23.05.20201.9827+0.0112
    22.05.20201.9715+0.0166
    21.05.20201.9549+0.1501
    20.05.20201.8048+0.0875
    19.05.20201.7173+0.0545
    18.05.20201.6628+0.0656
    17.05.20201.5972-0.2139
    16.05.20201.8111+0.1271
    15.05.20201.684+0.1993
    14.05.20201.4847+0.1112
    13.05.20201.3735+0.004
    12.05.20201.3695+0.0307
    11.05.20201.3388+0.0536
    10.05.20201.2852-0.0406
    09.05.20201.3258-0.0905
    08.05.20201.4163-0.2107
    07.05.20201.627-0.1679
    06.05.20201.7949-0.0427
    05.05.20201.8376-0.3107
    04.05.20202.1483-0.0116
    03.05.20202.1599-0.0156
    02.05.20202.1755-0.0051
    01.05.20202.1806+0.0691
    30.04.20202.1115+0.1038
    29.04.20202.0077-0.0251
    28.04.20202.0328-0.0008
    27.04.20202.0336-0.008
    26.04.20202.0416-0.0349
    25.04.20202.0765+0.0043
    24.04.20202.0722-0.0926
    23.04.20202.1648-0.0529
    22.04.20202.2177-0.0314
    21.04.20202.2491+0.131
    20.04.20202.1181+0.0329
    19.04.20202.0852+0.0426
    18.04.20202.0426-0.1107
    17.04.20202.1533+0.0103
    16.04.20202.143-0.3223
    15.04.20202.4653+0.0016
    14.04.20202.4637-0.0863
    13.04.20202.55+0.0466
    12.04.20202.5034-0.0131
    11.04.20202.5165+0.0522
    10.04.20202.4643+0.0913
    09.04.20202.373+0.0156
    08.04.20202.3574+0.0148
    07.04.20202.3426-0.0022
    06.04.20202.3448-0.0831
    05.04.20202.4279-0.0356
    04.04.20202.4635+0.0114
    03.04.20202.4521-0.0589
    02.04.20202.511-0.1317
    01.04.20202.6427+0.008
    31.03.20202.6347-0.0639
    30.03.20202.6986-0.065
    29.03.20202.7636+0.0183
    28.03.20202.7453+0.2047
    27.03.20202.5406-0.0013
    26.03.20202.5419+0.0809
    25.03.20202.461+0.0403
    24.03.20202.4207-0.151
    23.03.20202.5717+0.0037
    22.03.20202.568+0.0711
    21.03.20202.4969+0.1813
    20.03.20202.3156+0.0323
    19.03.20202.2833-0.1536
    18.03.20202.4369-0.1578
    17.03.20202.5947-0.2636
    16.03.20202.8583+0.2738
    15.03.20202.5845+0.1938
    14.03.20202.3907-0.7168
    13.03.20203.1075+0.5023
    12.03.20202.6052+0.2319
    11.03.20202.3733-0.0569
    10.03.20202.4302+0.008
    09.03.20202.4222+0.2558
    08.03.20202.1664+0.0322
    07.03.20202.1342+0.0923
    06.03.20202.0419-0.1436
    05.03.20202.1855-0.3645
    04.03.20202.55-0.2076
    03.03.20202.7576-0.0118
    02.03.20202.7694-0.0628
    01.03.20202.8322+0.0695
    29.02.20202.7627+0.0224
    28.02.20202.7403+0.158
    27.02.20202.5823+0.1777
    26.02.20202.4046+0.0982
    25.02.20202.3064+0.1735
    24.02.20202.1329+2.1329
    23.02.20200

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот