Меню сайта

Курс польского злотого к ABBC Coin

Обновлено: 21.09.2019 18:10:02

=
Калькулятор PLN - ABBC / Обратный расчет: курс ABBC Coin к польскому злотому
Обменять польский злотый на abbc coin
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса польского злотого относительно abbc coin, за 1 PLN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.98463
    макс: 1.1184
    за сутки:
    1.0421

    Таблица изменений курса польского злотого : показать

    ДатаКурс+/-
    21.09 18:101.0421-0.002
    21.09 18:001.0441-0.0001
    21.09 17:501.0442-0.003
    21.09 17:401.0472-0.0005
    21.09 17:301.0477+0.0073
    21.09 17:201.0404+0.0004
    21.09 17:101.04+0.0014
    21.09 17:001.0386-0.0029
    21.09 16:501.0415-0.0029
    21.09 16:401.0444-0.002
    21.09 16:301.0464+0.0008
    21.09 16:201.0456-0.0053
    21.09 16:101.0509+0.0052
    21.09 16:001.0457-0.0007
    21.09 15:501.0464-0.0069
    21.09 15:401.0533-0.0068
    21.09 15:301.0601-0.0059
    21.09 15:201.066-0.0045
    21.09 15:101.0705-0.0168
    21.09 15:001.0873+0.0133
    21.09 14:501.074-0.0058
    21.09 14:401.0798-0.0052
    21.09 14:301.085+0.017
    21.09 14:201.068-0.0067
    21.09 14:101.0747-0.0098
    21.09 14:001.0845-0.0096
    21.09 13:501.0941-0.0131
    21.09 13:401.1072+0.0349
    21.09 13:301.0723+0.0036
    21.09 13:201.0687+0.0017
    21.09 13:101.067-0.0047
    21.09 13:001.0717-0.0016
    21.09 12:501.0733-0.0003
    21.09 12:401.0736-0.0013
    21.09 12:301.0749-0.0124
    21.09 12:201.0873-0.0056
    21.09 12:101.0929+0.0138
    21.09 12:001.0791-0.0012
    21.09 11:501.0803+0.0032
    21.09 11:401.0771+0.0048
    21.09 11:301.0723-0.0007
    21.09 11:201.073+0.001
    21.09 11:101.072+0.0047
    21.09 11:001.0673-0.0145
    21.09 10:501.0818+0.0035
    21.09 10:401.0783+0.0018
    21.09 10:301.0765+0.0018
    21.09 10:201.0747-0.0005
    21.09 10:101.0752-0.0009
    21.09 10:001.0761+0.0036
    21.09 09:501.0725+0.0015
    21.09 09:401.071+0.0083
    21.09 09:301.0627-0.0038
    21.09 09:201.0665+0.0037
    21.09 09:101.0628+0.0065
    21.09 09:001.0563-0.0032
    21.09 08:501.0595-0.0091
    21.09 08:401.0686-0.0093
    21.09 08:301.0779-0.0405
    21.09 08:201.1184+0.0373
    21.09 08:101.0811+0.0273
    21.09 08:001.0538+0.0031
    21.09 07:501.0507+0.0017
    21.09 07:401.049+0.0006
    21.09 07:301.0484-0.0163
    21.09 07:201.0647+0.0282
    21.09 07:101.0365+0.0022
    21.09 07:001.0343-0.0167
    21.09 06:501.051-0.0027
    21.09 06:401.0537+0.0002
    21.09 06:301.0535+0.0096
    21.09 06:201.0439+0.0008
    21.09 06:101.0431-0.0389
    21.09 06:001.082+0.0274
    21.09 05:501.0546+0.0148
    21.09 05:401.0398-0.0016
    21.09 05:301.0414-0.0085
    21.09 05:201.0499-0.0131
    21.09 05:101.063-0.0085
    21.09 05:001.0715-0.0106
    21.09 04:501.0821+0.0104
    21.09 04:401.0717-0.0256
    21.09 04:301.0973+0.0481
    21.09 04:201.0492+0.0054
    21.09 04:101.0438-0.011
    21.09 04:001.0548+0.0003
    21.09 03:501.0545+0.0004
    21.09 03:401.0541+0.0079
    21.09 03:301.0462+0.0017
    21.09 03:201.0445+0.0058
    21.09 03:101.0387+0.0261
    21.09 03:001.0126-0.0201
    21.09 02:501.0327+0.016
    21.09 02:401.0167+0.012
    21.09 02:301.0047-0.0271
    21.09 02:201.0318+0.0033
    21.09 02:101.0285+0.026
    21.09 02:001.0025-0.0002
    21.09 01:501.0027-0.0024
    21.09 01:401.0051+0.0008
    21.09 01:301.0043-0.0043
    21.09 01:201.0086+0.0033
    21.09 01:101.0053-0.0043
    21.09 01:001.0096-0.0152
    21.09 00:501.0248+0.0204
    21.09 00:401.0044+0.0027
    21.09 00:301.0017+0.00713
    21.09 00:200.99457-0.03513
    21.09 00:101.0297+0.0269
    21.09 00:001.0028-0.0104
    20.09 23:501.0132+0.01563
    20.09 23:400.99757+0.00154
    20.09 23:300.99603-0.00547
    20.09 23:201.0015+0.00701
    20.09 23:100.99449+0.00159
    20.09 23:000.9929-0.0231
    20.09 22:501.016+0.0127
    20.09 22:401.0033+0.01667
    20.09 22:300.98663+0.002
    20.09 22:200.98463-0.00805
    20.09 22:100.99268-0.00464
    20.09 22:000.99732-0.00046
    20.09 21:500.99778-0.00362
    20.09 21:401.0014-0.0079
    20.09 21:301.0093-0.0001
    20.09 21:201.0094+0.0068
    20.09 21:101.0026+0.00431
    20.09 21:000.99829-0.00241
    20.09 20:501.0007+0.00106
    20.09 20:400.99964-0.00626
    20.09 20:301.0059-0.0203
    20.09 20:201.0262+0.0171
    20.09 20:101.0091-0.0017
    20.09 20:001.0108-0.0046
    20.09 19:501.0154+0.0122
    20.09 19:401.0032-0.0204
    20.09 19:301.0236-0.0085
    20.09 19:201.0321+0.0183
    20.09 19:101.0138+0.0034
    20.09 19:001.0104-0.0081
    20.09 18:501.0185-0.0016
    20.09 18:401.0201+0.02146
    20.09 18:300.99864+0.00754
    20.09 18:200.9911
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.94067
    макс: 2.9551
    за неделю:
    1.0421

    Таблица изменений курса польского злотого : показать

    ДатаКурс+/-
    -0.002
    21.09 18:001.0441+0.0014
    21.09 17:001.0386+0.0052
    21.09 16:001.0457-0.0168
    21.09 15:001.0873-0.0098
    21.09 14:001.0845-0.0047
    21.09 13:001.0717+0.0138
    21.09 12:001.0791+0.0047
    21.09 11:001.0673-0.0009
    21.09 10:001.0761+0.0065
    21.09 09:001.0563+0.0273
    21.09 08:001.0538+0.0022
    21.09 07:001.0343-0.0389
    21.09 06:001.082-0.0085
    21.09 05:001.0715-0.011
    21.09 04:001.0548+0.0261
    21.09 03:001.0126+0.026
    21.09 02:001.0025-0.0043
    21.09 01:001.0096+0.0269
    21.09 00:001.0028+0.00159
    20.09 23:000.9929-0.00464
    20.09 22:000.99732+0.00431
    20.09 21:000.99829-0.0017
    20.09 20:001.0108+0.0034
    20.09 19:001.0104+0.00457
    20.09 18:000.98715-0.0035
    20.09 17:001.0258+0.00915
    20.09 16:000.97836-0.0139
    20.09 15:001.0396+0.01595
    20.09 14:000.96922+0.01956
    20.09 13:000.94067+0.0031
    20.09 12:001.0604-0.0317
    20.09 11:001.1534+0.0118
    20.09 10:001.2065-0.0147
    20.09 09:001.233-0.0106
    20.09 08:001.2588+0.0155
    20.09 07:001.2771-0.0062
    20.09 06:001.3023-0.008
    20.09 05:001.3151+0.0003
    20.09 04:001.3083+0.0014
    20.09 03:001.3365+0.002
    20.09 02:001.3397+0.0076
    20.09 01:001.3234-0.0009
    20.09 00:001.3308+0.0028
    19.09 23:001.3346-0.0099
    19.09 22:001.3398+0.0023
    19.09 21:001.3303-0.0042
    19.09 20:001.3373-0.017
    19.09 19:001.3752+0.0112
    19.09 18:001.413-0.0166
    19.09 17:001.5418-0.0064
    19.09 16:001.5729-0.0151
    19.09 15:001.59+0.0032
    19.09 14:001.7215+0.0164
    19.09 13:001.7263-0.0042
    19.09 12:001.7117+0.0624
    19.09 11:001.6734+0.0172
    19.09 10:001.7037-0.0108
    19.09 09:001.7163-0.045
    19.09 08:001.785+0.0174
    19.09 07:001.7705+0.0448
    19.09 06:001.743+0.0173
    19.09 05:001.7149+0.0461
    19.09 04:001.6669+0.0042
    19.09 03:001.6448+0.0129
    19.09 02:001.6285-0.0007
    19.09 01:001.6204+0.0206
    19.09 00:001.6328-0.0105
    18.09 23:001.6353+0.0155
    18.09 22:001.6328-0.0009
    18.09 21:001.6133-0.0053
    18.09 20:001.6295-0.0332
    18.09 19:001.6518+0.0114
    18.09 18:001.6469-0.0417
    18.09 17:001.6268-0.015
    18.09 16:001.6975+0.0045
    18.09 15:001.7528-0.0467
    18.09 14:001.7936+0.0077
    18.09 13:001.7846-0.0284
    18.09 12:001.769-0.0361
    18.09 11:001.9186-0.0058
    18.09 10:001.9223-0.0302
    18.09 09:001.9496+0.0091
    18.09 08:001.937+0.0464
    18.09 07:001.8984+0.0385
    18.09 06:001.8571+0.0178
    18.09 05:001.9046-0.0157
    18.09 04:001.9603-0.0078
    18.09 03:001.9269+0.0266
    18.09 02:001.9854-0.0204
    18.09 01:002.0746+0.0623
    18.09 00:001.98-0.0664
    17.09 23:002.1006-0.0199
    17.09 22:002.2242-0.026
    17.09 21:002.2682-0.0031
    17.09 20:002.231-0.0136
    17.09 19:002.2469-0.0389
    17.09 18:002.2856+0.0255
    17.09 17:002.3106+0.0065
    17.09 16:002.3394+0.0143
    17.09 15:002.3484+0.0218
    17.09 14:002.3363+0.0241
    17.09 13:002.3726+0.0794
    17.09 12:002.3524+0.0251
    17.09 11:002.3577+0.0067
    17.09 10:002.378+0.0387
    17.09 09:002.3715-0.0053
    17.09 08:002.3479+0.0143
    17.09 07:002.3697+0.0279
    17.09 06:002.3451+0.0368
    17.09 05:002.3628+0.0102
    17.09 04:002.4489+0.0212
    17.09 03:002.3802+0.0311
    17.09 02:002.3932-0.0474
    17.09 01:002.4403+0.0199
    17.09 00:002.4336+0.0132
    16.09 23:002.4981+0.0458
    16.09 22:002.4923-0.0258
    16.09 21:002.5362+0.0003
    16.09 20:002.5476+0.0089
    16.09 19:002.5534-0.0105
    16.09 18:002.6234+0.0209
    16.09 17:002.5956+0.0251
    16.09 16:002.5804+0.085
    16.09 15:002.5878+0.0126
    16.09 14:002.547+0.0142
    16.09 13:002.5263+0.0297
    16.09 12:002.6208+0.0133
    16.09 11:002.6094+0.0669
    16.09 10:002.6018+0.0126
    16.09 09:002.5932+0.0121
    16.09 08:002.5561+0.0839
    16.09 07:002.559+0.0099
    16.09 06:002.5733+0.0183
    16.09 05:002.6136-0.024
    16.09 04:002.5877+0.0315
    16.09 03:002.6062-0.2676
    16.09 02:002.8537+0.0213
    16.09 01:002.5345+0.0327
    16.09 00:002.5061+0.0078
    15.09 23:002.9551+0.0241
    15.09 22:002.5698-0.3149
    15.09 21:002.9489-0.0408
    15.09 20:002.7331+0.0001
    15.09 19:002.6907+0.0248
    15.09 18:002.714+0.044
    15.09 17:002.6837-0.025
    15.09 16:002.6969+0.002
    15.09 15:002.7014-0.0411
    15.09 14:002.7469-0.0386
    15.09 13:002.7717+0.0087
    15.09 12:002.7342+0.0001
    15.09 11:002.7467+0.0259
    15.09 10:002.7459+0.0212
    15.09 09:002.7337-0.0174
    15.09 08:002.7412+0.0312
    15.09 07:002.6471+0.0021
    15.09 06:002.6825-0.0198
    15.09 05:002.7352+0.0001
    15.09 04:002.7869+0.0156
    15.09 03:002.7889+0.0063
    15.09 02:002.7902-0.0013
    15.09 01:002.7897-0.0146
    15.09 00:002.784+0.0085
    14.09 23:002.7721+0.0018
    14.09 22:002.7641+0.016
    14.09 21:002.7635+0.0338
    14.09 20:002.7505+0.0119
    14.09 19:002.7957
  • * на графике представлен средесуточный курс польского злотого в течение последних 30 дней.
    мин: 0.94067
    макс: 3.0399
    за месяц:
    1.0421
    Таблица изменений курса польского злотого : показать
    ДатаКурс+/-
    20.09.20191.0796-0.4577
    19.09.20191.5373-0.2158
    18.09.20191.7531-0.5203
    17.09.20192.2734-0.2734
    16.09.20192.5468-0.1646
    15.09.20192.7114-0.0431
    14.09.20192.7545+0.016
    13.09.20192.7385+0.0375
    12.09.20192.701-0.1224
    11.09.20192.8234+0.0456
    10.09.20192.7778-0.2619
    09.09.20193.0397+0.1615
    08.09.20192.8782+0.026
    07.09.20192.8522-0.0285
    06.09.20192.8807+0.0026
    05.09.20192.8781+0.0221
    04.09.20192.856+0.107
    03.09.20192.749+0.0613
    02.09.20192.6877-0.0287
    01.09.20192.7164-0.0702
    31.08.20192.7866-0.0437
    30.08.20192.8303-0.2096
    29.08.20193.0399+0.1402
    28.08.20192.8997+0.0713
    27.08.20192.8284+0.2168
    26.08.20192.6116+0.4908
    25.08.20192.1208-0.2734
    24.08.20192.3942-0.3931
    23.08.20192.7873+0.0125
    22.08.20192.7748+0.0796
    21.08.20192.6952
  • * на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев. Таблица изменений курса польского злотого : показать
    ДатаКурс+/-
    20.09.20191.0796-0.4577
    19.09.20191.5373-0.2158
    18.09.20191.7531-0.5203
    17.09.20192.2734-0.2734
    16.09.20192.5468-0.1646
    15.09.20192.7114-0.0431
    14.09.20192.7545+0.016
    13.09.20192.7385+0.0375
    12.09.20192.701-0.1224
    11.09.20192.8234+0.0456
    10.09.20192.7778-0.2619
    09.09.20193.0397+0.1615
    08.09.20192.8782+0.026
    07.09.20192.8522-0.0285
    06.09.20192.8807+0.0026
    05.09.20192.8781+0.0221
    04.09.20192.856+0.107
    03.09.20192.749+0.0613
    02.09.20192.6877-0.0287
    01.09.20192.7164-0.0702
    31.08.20192.7866-0.0437
    30.08.20192.8303-0.2096
    29.08.20193.0399+0.1402
    28.08.20192.8997+0.0713
    27.08.20192.8284+0.2168
    26.08.20192.6116+0.4908
    25.08.20192.1208-0.2734
    24.08.20192.3942-0.3931
    23.08.20192.7873+0.0125
    22.08.20192.7748+0.0796
    21.08.20192.6952+0.1277
    20.08.20192.5675+0.1521
    19.08.20192.4154+0.5132
    15.08.20191.9022+0.2326
    14.08.20191.6696+0.276
    13.08.20191.3936-0.166
    12.08.20191.5596-0.11
    11.08.20191.6696+0.046
    10.08.20191.6236+0.0326
    09.08.20191.591+0.046
    08.08.20191.545+0.101
    07.08.20191.444+0.0697
    06.08.20191.3743-0.2056
    05.08.20191.5799-0.3457
    04.08.20191.9256-0.0891
    03.08.20192.0147-0.0099
    02.08.20192.0246-0.0068
    01.08.20192.0314+0.108
    31.07.20191.9234+0.0492
    30.07.20191.8742+0.049
    29.07.20191.8252+0.0056
    28.07.20191.8196+0.0071
    27.07.20191.8125-0.0128
    26.07.20191.8253+0.1142
    25.07.20191.7111-0.0035
    24.07.20191.7146+0.0918
    23.07.20191.6228+0.1507
    22.07.20191.4721-0.0475
    21.07.20191.5196+0.0394
    20.07.20191.4802+0.0422
    19.07.20191.438+0.0134
    18.07.20191.4246+0.0763
    17.07.20191.3483+0.2115
    16.07.20191.1368+0.0413
    15.07.20191.0955-0.0364
    14.07.20191.1319+0.0516
    13.07.20191.0803+0.0202
    12.07.20191.0601-0.0574
    11.07.20191.1175+0.0803
    10.07.20191.0372+0.04786
    09.07.20190.98934-0.03026
    08.07.20191.0196-0.0498
    07.07.20191.0694+0.0134
    06.07.20191.056-0.0017
    05.07.20191.0577+0.0441
    04.07.20191.0136-0.0288
    03.07.20191.0424-0.1005
    02.07.20191.1429+0.0569
    01.07.20191.086+0.08953
    30.06.20190.99647+0.03425
    29.06.20190.96222+0.01905
    28.06.20190.94317+0.02965
    27.06.20190.91352+0.05277
    26.06.20190.86075-0.16985
    25.06.20191.0306-0.1671
    24.06.20191.1977+0.0511
    23.06.20191.1466+1.1466
    22.06.20190

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к ABBC Coin

1 2 3 4 5 »