Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к ABBC Coin

1 2 3 4 5 »

Курс польского злотого к ABBC Coin

Обновлено: 18.04.2021 05:20:02

=
Калькулятор PLN - ABBC / Обратный расчет: курс ABBC Coin к польскому злотому
Оценить!
0
10010

Графики

Динамика изменения курса польского злотого относительно abbc coin, за 1 PLN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.7703
    макс: 1.8215
    за сутки:
    1.8139  

    Таблица изменений курса польского злотого : показать

    ДатаКурс+/-
    18.04 05:201.8139+0.0075
    18.04 05:101.8064+0.0008
    18.04 05:001.8056+0.0049
    18.04 04:501.8007+0.0017
    18.04 04:401.799-0.0056
    18.04 04:301.8046+0.0058
    18.04 04:201.7988+0.0112
    18.04 04:101.7876+0.0001
    18.04 04:001.7875-0.0001
    18.04 03:501.7876+0.0021
    18.04 03:401.7855-0.0006
    18.04 03:301.7861+0.0144
    18.04 03:201.7717-0.0011
    18.04 03:101.7728-0.005
    18.04 03:001.7778-0.0028
    18.04 02:501.7806-0.0019
    18.04 02:401.7825-0.0052
    18.04 02:301.7877-0.0031
    18.04 02:201.7908+0.0125
    18.04 02:101.7783-0.003
    18.04 02:001.7813+0.0049
    18.04 01:501.7764-0.0017
    18.04 01:401.7781-0.0009
    18.04 01:301.779-0.0025
    18.04 01:201.7815-0.0031
    18.04 01:101.7846+0.0053
    18.04 01:001.7793+0.0002
    18.04 00:501.7791+0.0088
    18.04 00:401.7703-0.0098
    18.04 00:301.7801-0.0006
    18.04 00:201.7807-0.003
    18.04 00:101.7837-0.0006
    18.04 00:001.7843+0.0009
    17.04 23:501.7834-0.003
    17.04 23:401.7864-0.0037
    17.04 23:301.7901+0.0053
    17.04 23:201.7848+0.0017
    17.04 23:101.7831-0.0013
    17.04 23:001.7844+0.0001
    17.04 22:501.7843-0.0016
    17.04 22:401.7859-0.0052
    17.04 22:301.7911+0.0019
    17.04 22:201.7892+0.0009
    17.04 22:101.7883-0.0062
    17.04 22:001.7945+0.004
    17.04 21:501.7905+0.0015
    17.04 21:401.789-0.0008
    17.04 21:301.7898-0.0045
    17.04 21:201.7943-0.0018
    17.04 21:101.7961-0.0008
    17.04 21:001.7969+0.0019
    17.04 20:501.795+0.0068
    17.04 20:401.7882-0.0005
    17.04 20:301.7887+0.0019
    17.04 20:201.7868-0.007
    17.04 20:101.7938-0.0022
    17.04 20:001.796+0.0058
    17.04 19:501.7902-0.0043
    17.04 19:401.7945-0.0004
    17.04 19:301.7949+0.0027
    17.04 19:201.7922+0.0001
    17.04 19:101.7921-0.0045
    17.04 19:001.7966-0.0031
    17.04 18:501.7997+0.003
    17.04 18:401.7967+0.0023
    17.04 18:301.7944-0.0021
    17.04 18:201.7965-0.0048
    17.04 18:101.8013+0.0033
    17.04 18:001.798+0.003
    17.04 17:501.795+0.0039
    17.04 17:401.7911-0.0024
    17.04 17:301.7935-0.0016
    17.04 17:201.7951+0.0038
    17.04 17:101.7913+0.0027
    17.04 17:001.7886-0.0037
    17.04 16:501.7923+0.0006
    17.04 16:401.7917-0.0083
    17.04 16:301.8+0.0007
    17.04 16:201.7993-0.0004
    17.04 16:101.7997+0.0001
    17.04 16:001.7996-0.0011
    17.04 15:501.8007-0.0006
    17.04 15:401.8013-0.0024
    17.04 15:301.8037+0.0032
    17.04 15:201.8005-0.0077
    17.04 15:101.8082+0.0036
    17.04 15:001.8046-0.0006
    17.04 14:501.8052-0.0118
    17.04 14:401.817+0.004
    17.04 14:301.813+0.0087
    17.04 14:201.8043-0.0091
    17.04 14:101.8134-0.001
    17.04 14:001.8144+0.0097
    17.04 13:501.8047+0.0021
    17.04 13:401.8026-0.0003
    17.04 13:301.8029+0.0149
    17.04 13:201.788-0.0163
    17.04 13:101.8043-0.0032
    17.04 13:001.8075-0.0118
    17.04 12:501.8193+0.0017
    17.04 12:401.8176-0.0039
    17.04 12:301.8215+0.0136
    17.04 12:201.8079-0.0026
    17.04 12:101.8105-0.0015
    17.04 12:001.812+0.004
    17.04 11:501.808-0.0031
    17.04 11:401.8111-0.007
    17.04 11:301.8181+0.0108
    17.04 11:201.8073-0.0026
    17.04 11:101.8099+0.0089
    17.04 11:001.801+0.012
    17.04 10:501.789-0.0076
    17.04 10:401.7966-0.0029
    17.04 10:301.7995+0.0018
    17.04 10:201.7977+0.0069
    17.04 10:101.7908-0.0038
    17.04 10:001.7946-0.0037
    17.04 09:501.7983-0.0021
    17.04 09:401.8004-0.0165
    17.04 09:301.8169+0.0186
    17.04 09:201.7983-0.004
    17.04 09:101.8023+0.0037
    17.04 09:001.7986-0.008
    17.04 08:501.8066+0.0006
    17.04 08:401.806+0.0008
    17.04 08:301.8052-0.0007
    17.04 08:201.8059-0.0017
    17.04 08:101.8076+0.011
    17.04 08:001.7966+0.0064
    17.04 07:501.7902-0.0181
    17.04 07:401.8083+0.0062
    17.04 07:301.8021+0.0033
    17.04 07:201.7988+0.0007
    17.04 07:101.7981-0.0015
    17.04 07:001.7996+0.0218
    17.04 06:501.7778-0.0121
    17.04 06:401.7899-0.0071
    17.04 06:301.797+0.0006
    17.04 06:201.7964+0.0007
    17.04 06:101.7957+0.001
    17.04 06:001.7947
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.7273
    макс: 1.9539
    за неделю:
      1.8139

    Таблица изменений курса польского злотого : показать

    ДатаКурс+/-
    +0.0008
    18.04 05:001.8056+0.0001
    18.04 04:001.7875-0.005
    18.04 03:001.7778-0.003
    18.04 02:001.7813+0.0053
    18.04 01:001.7793-0.0006
    18.04 00:001.7843-0.0013
    17.04 23:001.7844-0.0062
    17.04 22:001.7945-0.0008
    17.04 21:001.7969-0.0022
    17.04 20:001.796-0.0045
    17.04 19:001.7966+0.0033
    17.04 18:001.798+0.0027
    17.04 17:001.7886+0.0001
    17.04 16:001.7996+0.0036
    17.04 15:001.8046-0.001
    17.04 14:001.8144-0.0032
    17.04 13:001.8075-0.0015
    17.04 12:001.812+0.0089
    17.04 11:001.801-0.0038
    17.04 10:001.7946+0.0037
    17.04 09:001.7986+0.011
    17.04 08:001.7966-0.0015
    17.04 07:001.7996+0.001
    17.04 06:001.7947+0.0023
    17.04 05:001.7954-0.0012
    17.04 04:001.7866-0.0006
    17.04 03:001.7867-0.0095
    17.04 02:001.7808-0.0002
    17.04 01:001.7628-0.0018
    17.04 00:001.7635+0.0025
    16.04 23:001.7567+0.0038
    16.04 22:001.7642+0.0062
    16.04 21:001.766-
    16.04 20:001.7618+0.0079
    16.04 19:001.7626+0.0021
    16.04 18:001.7632+0.0096
    16.04 17:001.7609+0.0014
    16.04 16:001.7477-0.0043
    16.04 15:001.7523-0.0023
    16.04 14:001.7676+0.0043
    16.04 13:001.7438+0.0003
    16.04 12:001.7284-0.0032
    16.04 11:001.7336+0.0001
    16.04 10:001.7345+0.011
    16.04 09:001.7273-0.0196
    16.04 08:001.7402-0.002
    16.04 07:001.764-
    16.04 06:001.7881+0.0195
    16.04 05:001.7668+0.0015
    16.04 04:001.7785+0.0013
    16.04 03:001.7836-0.0048
    16.04 02:001.7819+0.0062
    16.04 01:001.7738-0.0006
    16.04 00:001.7856-0.0013
    15.04 22:001.7957+0.0067
    15.04 21:001.8043+0.0115
    15.04 20:001.7961+0.0027
    15.04 19:001.7964+0.0045
    15.04 18:001.7944+0.0006
    15.04 17:001.7892-0.0127
    15.04 16:001.8025-0.0007
    15.04 15:001.7958+0.0041
    15.04 14:001.7939-0.0032
    15.04 13:001.7943-0.0019
    15.04 12:001.8313+0.0038
    15.04 11:001.8275+0.0022
    15.04 10:001.8266+0.0005
    15.04 09:001.8704+0.0033
    15.04 08:001.8605-0.0093
    15.04 07:001.8641+0.0068
    15.04 06:001.9043-0.0004
    15.04 05:001.9055+0.0013
    15.04 04:001.9015-0.0031
    15.04 03:001.9119-0.0018
    15.04 02:001.9043+0.0068
    15.04 01:001.8884-0.0036
    15.04 00:001.9009-0.0011
    14.04 23:001.9368+0.0004
    14.04 22:001.8937-0.0028
    14.04 21:001.9324-0.0039
    14.04 20:001.9361+0.0045
    14.04 19:001.9526-0.0038
    14.04 18:001.9295-0.0423
    14.04 17:001.9226-0.0126
    14.04 16:001.9539-0.0001
    14.04 14:001.9403+0.0153
    14.04 13:001.8967+0.0062
    14.04 06:001.9351+0.0008
    14.04 05:001.9284+0.0004
    14.04 04:001.9141+0.0033
    14.04 03:001.9031-0.0007
    14.04 02:001.8998+0.0002
    14.04 01:001.8889+0.001
    14.04 00:001.8963-0.0047
    13.04 23:001.8853-0.0016
    13.04 22:001.8793-0.0105
    13.04 21:001.8844-0.0038
    13.04 20:001.9061-0.0022
    13.04 19:001.895-0.0051
    13.04 18:001.8577-0.0015
    13.04 16:001.9398+0.0027
    13.04 14:001.9465+0.0007
    13.04 13:001.8439-0.0019
    13.04 12:001.8983+0.0048
    13.04 11:001.9089
  • * на графике представлен средесуточный курс польского злотого в течение последних 30 дней. Таблица изменений курса польского злотого : показать
    ДатаКурс+/-
    17.04.20211.796+0.0355
    16.04.20211.7605-0.0614
    15.04.20211.8219-0.0995
    14.04.20211.9214+0.0291
    13.04.20211.8923+1.8923
    12.04.20210+1.8923
    11.04.20210+1.8923
    10.04.20210+1.8923
    09.04.20211.7505-0.0786
    08.04.20211.8291+0.0311
    07.04.20211.798+0.1023
    06.04.20211.6957+0.177
    05.04.20211.5187+0.0203
    04.04.20211.4984-0.0978
    03.04.20211.5962+0.0241
    02.04.20211.5721+0.0295
    01.04.20211.5426+0.0529
    31.03.20211.4897+0.0583
    30.03.20211.4314+0.0155
    29.03.20211.4159+0.004
    28.03.20211.4119+0.054
    27.03.20211.3579+0.0544
    26.03.20211.3035-0.0162
    25.03.20211.3197+0.0556
    24.03.20211.2641+0.0375
    23.03.20211.2266+0.0368
    22.03.20211.1898-0.3551
    21.03.20211.5449-0.0144
    20.03.20211.5593+0.0211
    19.03.20211.5382+0.055
    18.03.20211.4832
  • * на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев. Таблица изменений курса польского злотого : показать
    ДатаКурс+/-
    17.04.20211.796+0.0355
    16.04.20211.7605-0.0614
    15.04.20211.8219-0.0995
    14.04.20211.9214+0.0291
    13.04.20211.8923+1.8923
    12.04.20210+1.8923
    11.04.20210+1.8923
    10.04.20210+1.8923
    09.04.20211.7505-0.0786
    08.04.20211.8291+0.0311
    07.04.20211.798+0.1023
    06.04.20211.6957+0.177
    05.04.20211.5187+0.0203
    04.04.20211.4984-0.0978
    03.04.20211.5962+0.0241
    02.04.20211.5721+0.0295
    01.04.20211.5426+0.0529
    31.03.20211.4897+0.0583
    30.03.20211.4314+0.0155
    29.03.20211.4159+0.004
    28.03.20211.4119+0.054
    27.03.20211.3579+0.0544
    26.03.20211.3035-0.0162
    25.03.20211.3197+0.0556
    24.03.20211.2641+0.0375
    23.03.20211.2266+0.0368
    22.03.20211.1898-0.3551
    21.03.20211.5449-0.0144
    20.03.20211.5593+0.0211
    19.03.20211.5382+0.055
    18.03.20211.4832+0.0423
    17.03.20211.4409+0.0457
    16.03.20211.3952-0.1072
    15.03.20211.5024-0.0635
    14.03.20211.5659+0.0489
    13.03.20211.517+0.0327
    12.03.20211.4843-0.0166
    11.03.20211.5009-0.0198
    10.03.20211.5207+0.1293
    09.03.20211.3914+0.0859
    08.03.20211.3055+0.0139
    07.03.20211.2916+0.0016
    06.03.20211.29-0.0157
    05.03.20211.3057+0.0106
    04.03.20211.2951+0.0496
    03.03.20211.2455-0.0743
    02.03.20211.3198-0.0641
    01.03.20211.3839-0.0038
    28.02.20211.3877+0.0866
    27.02.20211.3011-0.0036
    26.02.20211.3047-0.0415
    25.02.20211.3462-0.1646
    24.02.20211.5108-0.4657
    23.02.20211.9765+0.2132
    22.02.20211.7633+0.0833
    21.02.20211.68+0.0387
    20.02.20211.6413+0.0592
    19.02.20211.5821+0.0507
    18.02.20211.5314+0.016
    17.02.20211.5154+0.002
    16.02.20211.5134+0.0172
    15.02.20211.4962+0.0975
    14.02.20211.3987+0.0208
    13.02.20211.3779+0.0484
    12.02.20211.3295-0.2036
    11.02.20211.5331-0.0818
    10.02.20211.6149+0.0678
    09.02.20211.5471+0.0228
    08.02.20211.5243-0.0036
    07.02.20211.5279+0.0741
    06.02.20211.4538+0.016
    05.02.20211.4378+0.0352
    04.02.20211.4026+0.0085
    03.02.20211.3941-0.0367
    02.02.20211.4308-0.0792
    01.02.20211.51+0.0303
    31.01.20211.4797+0.0272
    30.01.20211.4525+0.0857
    29.01.20211.3668-0.0254
    28.01.20211.3922-0.0161
    27.01.20211.4083+0.0377
    26.01.20211.3706+0.0509
    25.01.20211.3197-0.0043
    24.01.20211.324-0.0117
    23.01.20211.3357-0.0503
    22.01.20211.386+0.0418
    21.01.20211.3442+0.076
    20.01.20211.2682+0.0603
    19.01.20211.2079+0.0516
    18.01.20211.1563+0.0221
    17.01.20211.1342

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот