Меню сайта

Курс польского злотого к ABBC Coin

Обновлено: 22.07.2019 10:30:01

=
Калькулятор PLN - ABBC / Обратный расчет: курс ABBC Coin к польскому злотому
Обменять польский злотый на abbc coin
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса польского злотого относительно abbc coin, за 1 PLN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.3271
    макс: 1.59
    за сутки:
    1.4488

    Таблица изменений курса польского злотого : показать

    ДатаКурс+/-
    22.07 10:301.4488-0.0253
    22.07 10:201.4741+0.014
    22.07 10:101.4601+0.026
    22.07 10:001.4341-0.0141
    22.07 09:501.4482-0.0241
    22.07 09:401.4723+0.0189
    22.07 09:301.4534-0.0131
    22.07 09:201.4665+0.0364
    22.07 09:101.4301+0.0183
    22.07 09:001.4118-0.0059
    22.07 08:501.4177-0.0168
    22.07 08:401.4345+0.0296
    22.07 08:301.4049-0.0299
    22.07 08:201.4348+0.0208
    22.07 08:101.414+0.0146
    22.07 08:001.3994-0.0035
    22.07 07:501.4029+0.0035
    22.07 07:401.3994+0.0298
    22.07 07:301.3696-0.0419
    22.07 07:201.4115+0.0256
    22.07 07:101.3859+0.0108
    22.07 07:001.3751-0.0238
    22.07 06:501.3989+0.0149
    22.07 06:401.384-0.0009
    22.07 06:301.3849+0.0566
    22.07 06:201.3283-0.0186
    22.07 06:101.3469+0.0115
    22.07 06:001.3354-0.0401
    22.07 05:501.3755+0.0484
    22.07 05:401.3271-0.0004
    22.07 05:301.3275-0.007
    22.07 05:201.3345-0.0145
    22.07 05:101.349-0.0423
    22.07 05:001.3913-0.0114
    22.07 04:501.4027+0.0142
    22.07 04:401.3885-0.0043
    22.07 04:301.3928+0.0003
    22.07 04:201.3925+0.0015
    22.07 04:101.391-0.0029
    22.07 04:001.3939-0.0152
    22.07 03:501.4091-0.0158
    22.07 03:401.4249-0.0039
    22.07 03:301.4288+0.0033
    22.07 03:201.4255-0.0157
    22.07 03:101.4412-0.0293
    22.07 03:001.4705-0.0148
    22.07 02:501.4853+0.0008
    22.07 02:401.4845+0.0162
    22.07 02:301.4683-0.0051
    22.07 02:201.4734-0.0032
    22.07 02:101.4766-0.0103
    22.07 02:001.4869+0.0098
    22.07 01:501.4771-0.022
    22.07 01:401.4991+0.0034
    22.07 01:301.4957-0.0057
    22.07 01:201.5014-0.0112
    22.07 01:101.5126+0.0021
    22.07 01:001.5105+0.0102
    22.07 00:501.5003-0.0118
    22.07 00:401.5121-0.0017
    22.07 00:301.5138+0.0066
    22.07 00:201.5072+0.0206
    22.07 00:101.4866-0.049
    22.07 00:001.5356-0.0274
    21.07 23:501.563-0.0068
    21.07 23:401.5698-0.0202
    21.07 23:301.59+0.0181
    21.07 23:201.5719-0.0018
    21.07 23:101.5737+0.081
    21.07 23:001.4927-0.0248
    21.07 22:501.5175-0.0077
    21.07 22:401.5252-0.0422
    21.07 22:301.5674+0.0561
    21.07 22:201.5113-0.0114
    21.07 22:101.5227-0.0496
    21.07 22:001.5723
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.0611
    макс: 1.59
    за неделю:
    1.4488

    Таблица изменений курса польского злотого : показать

    ДатаКурс+/-
    +0.026
    22.07 10:001.4341+0.0183
    22.07 09:001.4118+0.0146
    22.07 08:001.3994+0.0108
    22.07 07:001.3751+0.0115
    22.07 06:001.3354-0.0423
    22.07 05:001.3913-0.0029
    22.07 04:001.3939-0.0293
    22.07 03:001.4705-0.0103
    22.07 02:001.4869+0.0021
    22.07 01:001.5105-0.049
    22.07 00:001.5356+0.081
    21.07 23:001.4927-0.0496
    21.07 22:001.5723+0.0564
    21.07 04:001.4521+0.0224
    21.07 03:001.4572-0.0047
    21.07 02:001.4412-0.0005
    21.07 01:001.466-0.023
    21.07 00:001.4979+0.0064
    20.07 23:001.4936+0.0092
    20.07 22:001.4746+0.0072
    20.07 21:001.4556+0.0104
    20.07 20:001.457+0.0277
    20.07 19:001.482+0.0216
    20.07 18:001.5051+0.0159
    20.07 17:001.4816-0.0029
    20.07 16:001.4764+0.0061
    20.07 15:001.4697+0.0337
    20.07 14:001.5095+0.027
    20.07 13:001.4532+0.0028
    20.07 12:001.4647-0.0014
    20.07 11:001.4487-0.002
    20.07 10:001.444+0.0069
    20.07 09:001.4441+0.02
    20.07 08:001.4553-0.0033
    20.07 07:001.473+0.0092
    20.07 06:001.4436-0.072
    20.07 05:001.523-0.0007
    20.07 04:001.4472-0.0021
    20.07 03:001.4827-0.001
    20.07 02:001.4623+0.0115
    20.07 01:001.4247+0.0123
    20.07 00:001.446+0.0029
    19.07 23:001.465+0.0085
    19.07 22:001.5021+0.0429
    19.07 21:001.4463+0.0131
    19.07 20:001.4501-0.0022
    19.07 19:001.4868+0.0023
    19.07 18:001.4723+0.0244
    19.07 17:001.4423+0.0457
    19.07 16:001.3971+0.0213
    19.07 15:001.4236+0.0033
    19.07 14:001.3995+0.0318
    19.07 13:001.41-0.0044
    19.07 12:001.4252+0.0111
    19.07 11:001.3971+0.0018
    19.07 10:001.4126+0.0314
    19.07 09:001.3817+0.0152
    19.07 08:001.3921+0.0059
    19.07 07:001.3935+0.0003
    19.07 06:001.3854+0.0062
    19.07 05:001.3899-0.0096
    19.07 04:001.4274+0.0081
    19.07 03:001.4223+0.0028
    19.07 02:001.4055+0.003
    19.07 01:001.4044+0.0059
    19.07 00:001.4019-0.0043
    18.07 23:001.421+0.0099
    18.07 22:001.4078-0.0221
    18.07 21:001.4347-0.0078
    18.07 20:001.4002+0.0126
    18.07 19:001.4485-0.0014
    18.07 18:001.4138+0.0185
    18.07 17:001.5038-0.0079
    18.07 16:001.4862+0.0042
    18.07 15:001.4128-0.0239
    18.07 14:001.4559-0.0018
    18.07 13:001.3975-0.0002
    18.07 12:001.4267+0.0126
    18.07 11:001.3979+0.043
    18.07 10:001.3906+0.0195
    18.07 09:001.4005+0.0248
    18.07 08:001.3822-0.0023
    18.07 07:001.4085+0.0228
    18.07 06:001.4255+0.008
    18.07 05:001.4088-0.0276
    18.07 04:001.4493-0.024
    18.07 03:001.4282-0.0045
    18.07 02:001.4009+0.0258
    18.07 01:001.4106+0.0567
    18.07 00:001.4248+0.0136
    17.07 23:001.3801-0.0783
    17.07 22:001.4369-0.0753
    17.07 21:001.4788+0.0207
    17.07 20:001.3474-0.0069
    17.07 19:001.3981+0.04
    17.07 18:001.2838-0.0343
    17.07 17:001.3772-0.0671
    17.07 16:001.3901+0.0003
    17.07 15:001.3573+0.0078
    17.07 14:001.3356+0.0573
    17.07 13:001.2827+0.0247
    17.07 12:001.2721+0.0262
    17.07 11:001.2881-0.0113
    17.07 10:001.3194-0.0086
    17.07 09:001.3093-0.0009
    17.07 08:001.2867-0.026
    17.07 07:001.3357+0.0018
    17.07 06:001.2928+0.0361
    17.07 05:001.307+0.037
    17.07 04:001.3242-0.005
    17.07 03:001.3641-0.0095
    17.07 02:001.3629+0.0041
    17.07 01:001.3269+0.0304
    17.07 00:001.2702+0.0094
    16.07 23:001.2583+0.0355
    16.07 22:001.2682-0.0027
    16.07 21:001.2283+0.0392
    16.07 20:001.1973+0.0417
    16.07 19:001.1377+0.0076
    16.07 18:001.0929-0.0022
    16.07 17:001.0921+0.0033
    16.07 16:001.0989+0.0069
    16.07 15:001.065+0.0097
    16.07 14:001.0613+0.0045
    16.07 13:001.0738+0.0084
    16.07 12:001.07+0.0006
    16.07 11:001.0713+0.0077
    16.07 10:001.0671+0.0103
    16.07 09:001.0611+0.0074
    16.07 08:001.0811+0.0076
    16.07 07:001.0781-0.0006
    16.07 06:001.0702+0.0129
    16.07 05:001.0615-0.0214
    16.07 04:001.0772+0.0042
    16.07 03:001.0723+0.001
    16.07 02:001.0758+0.0081
    16.07 01:001.0793+0.0153
    16.07 00:001.0612+0.0019
    15.07 23:001.0735+0.0066
    15.07 22:001.0656+0.0125
    15.07 21:001.1005-0.0072
    15.07 20:001.0932+0.011
    15.07 19:001.0822+0.0013
    15.07 18:001.0728-0.0081
    15.07 17:001.0965-0.0032
    15.07 16:001.1157+0.0111
    15.07 15:001.0777+0.0084
    15.07 14:001.078+0.0032
    15.07 13:001.0821+0.0178
    15.07 12:001.0848-0.0035
    15.07 11:001.0863
  • * на графике представлен средесуточный курс польского злотого в течение последних 30 дней.
    мин: 0.86075
    макс: 1.59
    за месяц:
    1.4488
    Таблица изменений курса польского злотого : показать
    ДатаКурс+/-
    21.07.20191.5196+0.0394
    20.07.20191.4802+0.0422
    19.07.20191.438+0.0134
    18.07.20191.4246+0.0763
    17.07.20191.3483+0.2115
    16.07.20191.1368+0.0413
    15.07.20191.0955-0.0364
    14.07.20191.1319+0.0516
    13.07.20191.0803+0.0202
    12.07.20191.0601-0.0574
    11.07.20191.1175+0.0803
    10.07.20191.0372+0.04786
    09.07.20190.98934-0.03026
    08.07.20191.0196-0.0498
    07.07.20191.0694+0.0134
    06.07.20191.056-0.0017
    05.07.20191.0577+0.0441
    04.07.20191.0136-0.0288
    03.07.20191.0424-0.1005
    02.07.20191.1429+0.0569
    01.07.20191.086+0.08953
    30.06.20190.99647+0.03425
    29.06.20190.96222+0.01905
    28.06.20190.94317+0.02965
    27.06.20190.91352+0.05277
    26.06.20190.86075-0.16985
    25.06.20191.0306-0.1671
    24.06.20191.1977+0.0511
    23.06.20191.1466-0.109
    22.06.20191.2556-0.2912
    21.06.20191.5468
  • * на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев.
    мин: 0.86075
    макс: 1.59
    за квартал:
    1.4488
    Таблица изменений курса польского злотого : показать
    ДатаКурс+/-
    21.07.20191.5196+0.0394
    20.07.20191.4802+0.0422
    19.07.20191.438+0.0134
    18.07.20191.4246+0.0763
    17.07.20191.3483+0.2115
    16.07.20191.1368+0.0413
    15.07.20191.0955-0.0364
    14.07.20191.1319+0.0516
    13.07.20191.0803+0.0202
    12.07.20191.0601-0.0574
    11.07.20191.1175+0.0803
    10.07.20191.0372+0.04786
    09.07.20190.98934-0.03026
    08.07.20191.0196-0.0498
    07.07.20191.0694+0.0134
    06.07.20191.056-0.0017
    05.07.20191.0577+0.0441
    04.07.20191.0136-0.0288
    03.07.20191.0424-0.1005
    02.07.20191.1429+0.0569
    01.07.20191.086+0.08953
    30.06.20190.99647+0.03425
    29.06.20190.96222+0.01905
    28.06.20190.94317+0.02965
    27.06.20190.91352+0.05277
    26.06.20190.86075-0.16985
    25.06.20191.0306-0.1671
    24.06.20191.1977+0.0511
    23.06.20191.1466-0.109
    22.06.20191.2556-0.2912
    21.06.20191.5468+0.0254
    20.06.20191.5214+0.0289
    19.06.20191.4925+0.017
    18.06.20191.4755+0.045
    17.06.20191.4305+0.0597
    16.06.20191.3708-0.002
    15.06.20191.3728-0.036
    14.06.20191.4088+0.0006
    13.06.20191.4082+0.0517
    12.06.20191.3565+0.0189
    11.06.20191.3376+0.0516
    10.06.20191.286+0.052
    09.06.20191.234+0.0275
    08.06.20191.2065+0.0417
    07.06.20191.1648+0.0186
    06.06.20191.1462+0.0039
    05.06.20191.1423+0.0115
    04.06.20191.1308+0.1019
    03.06.20191.0289+0.03801
    02.06.20190.99089+0.01896
    01.06.20190.97193-0.02524
    31.05.20190.99717-0.00267
    30.05.20190.99984+0.02052
    29.05.20190.97932+0.02023
    28.05.20190.95909+0.01027
    27.05.20190.94882-0.02183
    26.05.20190.97065+0.00816
    25.05.20190.96249+1.0E-5
    24.05.20190.96248-0.01572
    23.05.20190.9782-0.0344
    22.05.20191.0126-0.0396
    21.05.20191.0522+0.0123
    20.05.20191.0399+0.0206
    19.05.20191.0193-0.0781
    18.05.20191.0974+0.0073
    17.05.20191.0901+0.088
    16.05.20191.0021+0.03071
    15.05.20190.97139

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к ABBC Coin

1 2 3 4 5 »