Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к ABBC Coin

1 2 3 4 5 »

Курс польского злотого к ABBC Coin

Обновлено: 17.01.2021 08:40:02

=
Калькулятор PLN - ABBC / Обратный расчет: курс ABBC Coin к польскому злотому
Оценить!
0
10010

Графики

Динамика изменения курса польского злотого относительно abbc coin, за 1 PLN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.0639
    макс: 1.1272
    за сутки:
    1.1272

    Таблица изменений курса польского злотого : показать

    ДатаКурс+/-
    17.01 08:401.1272+0.0007
    17.01 08:301.1265+0.0029
    17.01 08:201.1236+0.0057
    17.01 08:101.1179-0.005
    17.01 08:001.1229+0.0046
    17.01 07:501.1183+0.0094
    17.01 07:401.1089-0.0008
    17.01 07:301.1097+0.0006
    17.01 07:201.1091-0.0014
    17.01 07:101.1105-0.004
    17.01 07:001.1145-0.0014
    17.01 06:501.1159+0.0028
    17.01 06:401.1131+0.0021
    17.01 06:301.111+0.0032
    17.01 06:201.1078+0.0019
    17.01 06:101.1059+0.0003
    17.01 06:001.1056-0.0015
    17.01 05:501.1071+0.0021
    17.01 05:401.105-0.0001
    17.01 05:301.1051+0.0012
    17.01 05:201.1039+0.0034
    17.01 05:101.1005-0.0031
    17.01 05:001.1036-0.003
    17.01 04:501.1066-0.0008
    17.01 04:401.1074-0.005
    17.01 04:301.1124+0.0031
    17.01 04:201.1093-0.0012
    17.01 04:101.1105+0.0016
    17.01 04:001.1089-0.0046
    17.01 03:501.1135-0.0001
    17.01 03:401.1136-0.0085
    17.01 03:301.1221+0.0014
    17.01 03:201.1207+0.0038
    17.01 03:101.1169+0.0055
    17.01 02:501.1114+0.0036
    17.01 02:401.1078-0.0024
    17.01 02:301.1102+0.001
    17.01 02:201.1092-0.0001
    17.01 02:101.1093-0.0006
    17.01 02:001.1099-0.0015
    17.01 01:501.1114+0.0001
    17.01 01:401.1113-0.0013
    17.01 01:301.1126-0.0011
    17.01 01:201.1137-0.0046
    17.01 01:101.1183+0.004
    17.01 01:001.1143+0.0019
    17.01 00:501.1124+0.0083
    17.01 00:401.1041+0.0039
    17.01 00:301.1002-0.0033
    17.01 00:201.1035-0.0009
    17.01 00:101.1044+0.0065
    17.01 00:001.0979-0.0009
    16.01 23:501.0988+0.001
    16.01 23:401.0978-0.0032
    16.01 23:301.101-0.0061
    16.01 23:201.1071-0.002
    16.01 23:101.1091-0.0011
    16.01 23:001.1102-0.0007
    16.01 22:501.1109+0.0046
    16.01 22:401.1063-
    16.01 22:301.1063-0.0016
    16.01 22:201.1079+0.0044
    16.01 22:101.1035+0.0098
    16.01 22:001.0937+0.0002
    16.01 21:501.0935-0.002
    16.01 21:401.0955-0.0005
    16.01 21:301.096+0.0012
    16.01 21:201.0948-0.0075
    16.01 21:101.1023+0.0055
    16.01 21:001.0968+0.0006
    16.01 20:501.0962+0.0015
    16.01 20:401.0947+0.0016
    16.01 20:301.0931+0.0035
    16.01 20:201.0896-0.0048
    16.01 20:101.0944+0.0022
    16.01 20:001.0922-0.0025
    16.01 19:501.0947+0.0003
    16.01 19:401.0944+0.0026
    16.01 19:301.0918+0.0076
    16.01 19:201.0842-0.0085
    16.01 19:101.0927-0.0044
    16.01 19:001.0971+0.0113
    16.01 18:501.0858-0.0101
    16.01 18:401.0959+0.003
    16.01 18:301.0929-0.0002
    16.01 18:201.0931-0.0023
    16.01 18:101.0954+0.0016
    16.01 18:001.0938-0.0015
    16.01 17:501.0953-0.0049
    16.01 17:401.1002+0.0019
    16.01 17:301.0983+0.0054
    16.01 17:201.0929-0.0022
    16.01 17:101.0951+0.0016
    16.01 17:001.0935+0.0009
    16.01 16:501.0926+0.0019
    16.01 16:401.0907+0.0041
    16.01 16:301.0866-0.0039
    16.01 16:201.0905-0.0023
    16.01 16:101.0928+0.0003
    16.01 16:001.0925-0.0044
    16.01 15:501.0969+0.0028
    16.01 15:401.0941+0.0035
    16.01 15:301.0906+0.0093
    16.01 15:201.0813+0.0032
    16.01 15:101.0781-0.0032
    16.01 15:001.0813+0.006
    16.01 14:501.0753+0.0033
    16.01 14:401.072-0.0057
    16.01 14:301.0777+0.0014
    16.01 14:201.0763+0.0005
    16.01 14:101.0758+0.0035
    16.01 14:001.0723+0.0008
    16.01 13:501.0715+0.0012
    16.01 13:401.0703+0.0018
    16.01 13:301.0685+0.0024
    16.01 13:201.0661+0.0022
    16.01 13:101.0639-0.0085
    16.01 13:001.0724-0.0024
    16.01 12:501.0748-0.0016
    16.01 12:401.0764+0.002
    16.01 12:301.0744-0.0029
    16.01 12:201.0773+0.008
    16.01 12:101.0693-0.0044
    16.01 12:001.0737-0.0003
    16.01 11:501.074+0.0015
    16.01 11:401.0725-0.0152
    16.01 11:301.0877+0.0065
    16.01 11:201.0812-0.0028
    16.01 11:101.084-0.0012
    16.01 11:001.0852-0.001
    16.01 10:501.0862-
    16.01 10:401.0862+0.0014
    16.01 10:301.0848-0.0008
    16.01 10:201.0856-0.0058
    16.01 10:101.0914-0.0025
    16.01 10:001.0939+0.0014
    16.01 09:501.0925+0.0003
    16.01 09:401.0922-0.0037
    16.01 09:301.0959+0.0006
    16.01 09:201.0953-0.0077
    16.01 09:101.103-0.0014
    16.01 09:001.1044-0.0015
    16.01 08:501.1059
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.0341
    макс: 1.5374
    за неделю:
    1.1272

    Таблица изменений курса польского злотого : показать

    ДатаКурс+/-
    -0.005
    17.01 08:001.1229-0.004
    17.01 07:001.1145+0.0003
    17.01 06:001.1056-0.0031
    17.01 05:001.1036+0.0016
    17.01 04:001.1089-0.0006
    17.01 02:001.1099+0.004
    17.01 01:001.1143+0.0065
    17.01 00:001.0979-0.0011
    16.01 23:001.1102+0.0098
    16.01 22:001.0937+0.0055
    16.01 21:001.0968+0.0022
    16.01 20:001.0922-0.0044
    16.01 19:001.0971+0.0016
    16.01 18:001.0938+0.0016
    16.01 17:001.0935+0.0003
    16.01 16:001.0925-0.0032
    16.01 15:001.0813+0.0035
    16.01 14:001.0723-0.0085
    16.01 13:001.0724-0.0044
    16.01 12:001.0737-0.0012
    16.01 11:001.0852-0.0025
    16.01 10:001.0939-0.0014
    16.01 09:001.1044+0.0006
    16.01 08:001.0938-0.0001
    16.01 07:001.0898-0.0037
    16.01 06:001.0979-0.0013
    16.01 05:001.0903-0.0026
    16.01 04:001.0831+0.0047
    16.01 02:001.093+0.0017
    16.01 01:001.095-0.0003
    16.01 00:001.1094+0.0084
    15.01 23:001.1112-0.0052
    15.01 21:001.1076+0.0126
    15.01 20:001.0862+0.0255
    15.01 19:001.0772+0.0064
    15.01 18:001.0605-0.0001
    15.01 17:001.0535-
    15.01 16:001.0515-0.0006
    15.01 15:001.0461-
    15.01 14:001.048-0.0031
    15.01 13:001.0494+0.0046
    15.01 12:001.0533+0.0033
    15.01 11:001.0599+0.0037
    15.01 10:001.066+0.001
    15.01 08:001.0781+0.001
    15.01 07:001.0561+0.0042
    15.01 05:001.0341-0.0006
    15.01 04:001.0477-0.0062
    15.01 03:001.0667-0.0007
    15.01 02:001.1133+0.0058
    15.01 01:001.1202-0.0009
    15.01 00:001.1298+0.0009
    14.01 23:001.1252-0.0025
    14.01 22:001.1426-0.0013
    14.01 21:001.1494+0.0085
    14.01 20:001.1418+0.0066
    14.01 19:001.1229+0.0044
    14.01 18:001.1109+0.0083
    14.01 17:001.1095-0.0023
    14.01 16:001.1368-0.0031
    14.01 15:001.1491-0.0073
    14.01 14:001.1719-0.0024
    14.01 13:001.1809-0.0104
    14.01 12:001.1931-0.0051
    14.01 11:001.1916-0.0066
    14.01 10:001.2402-0.0001
    14.01 09:001.2542-0.0002
    14.01 08:001.2697+0.0032
    14.01 07:001.2994+0.0062
    14.01 06:001.2876+0.0032
    14.01 04:001.2814-0.0003
    14.01 02:001.2418-0.0036
    14.01 00:001.2491-0.0017
    13.01 23:001.2506-0.0041
    13.01 22:001.2564-0.0019
    13.01 21:001.2781-0.011
    13.01 20:001.2847-0.0053
    13.01 19:001.2945+0.0014
    13.01 18:001.332+0.0274
    13.01 17:001.3167+0.0126
    13.01 16:001.4034+0.005
    13.01 14:001.4073-0.0045
    13.01 13:001.4113-0.0004
    13.01 12:001.4144+0.0074
    13.01 11:001.4017+0.0044
    13.01 10:001.4249-0.001
    13.01 09:001.4493-0.0044
    13.01 08:001.4673+0.0028
    13.01 07:001.4707-0.0199
    13.01 06:001.4815-0.0203
    13.01 05:001.4897-0.0121
    13.01 04:001.5084+0.0057
    13.01 03:001.4748+0.0073
    13.01 02:001.4703-0.0017
    13.01 01:001.4423-0.0018
    13.01 00:001.4471+0.0092
    12.01 23:001.4308+0.0053
    12.01 22:001.4251+0.003
    12.01 21:001.4205-0.0105
    12.01 20:001.427-0.019
    12.01 19:001.4664-0.009
    12.01 18:001.4656-0.0098
    12.01 17:001.4664-0.0046
    12.01 16:001.4295-0.0044
    12.01 14:001.4197-0.0204
    12.01 13:001.421+0.0081
    12.01 10:001.4006-0.0054
    12.01 09:001.3943-0.0092
    12.01 08:001.3956-0.0036
    12.01 06:001.4405-0.0112
    12.01 05:001.4505-0.0011
    12.01 04:001.4197+0.0084
    12.01 01:001.4153-0.0072
    12.01 00:001.468+0.0269
    11.01 23:001.5067-0.0191
    11.01 22:001.5025-0.0106
    11.01 21:001.4789+0.0165
    11.01 20:001.5374+0.0239
    11.01 19:001.4971-0.001
    11.01 18:001.4329+0.0292
    11.01 17:001.4323+0.0184
    11.01 16:001.4086+0.0132
    11.01 15:001.4427+0.0152
    11.01 14:001.4218-0.0117
    11.01 13:001.413+0.0051
    11.01 12:001.4255-0.0241
    11.01 11:001.4764-0.0058
    11.01 10:001.4883+0.0104
    11.01 09:001.4414+0.0098
    11.01 08:001.3939+0.0103
    11.01 06:001.3303-0.0067
    11.01 05:001.326+0.0176
    11.01 03:001.2743+0.0067
    11.01 02:001.2867-0.0242
    11.01 01:001.339+0.0004
    10.01 23:001.3851-0.008
    10.01 22:001.3754-0.0028
    10.01 21:001.3573+0.0007
    10.01 20:001.3337-
    10.01 19:001.3168-0.0076
    10.01 17:001.3234-0.0008
    10.01 16:001.3164+0.0167
    10.01 15:001.3216+0.0061
    10.01 14:001.2529-0.0009
    10.01 13:001.2246-0.0006
    10.01 12:001.1987+0.0024
    10.01 11:001.1901+0.0018
    10.01 10:001.1816-0.0006
    10.01 09:001.1812
  • * на графике представлен средесуточный курс польского злотого в течение последних 30 дней.
    мин: 1.0116
    макс: 1.5374
    за месяц:
    1.1272
    Таблица изменений курса польского злотого : показать
    ДатаКурс+/-
    16.01.20211.0919+0.0223
    15.01.20211.0696-0.106
    14.01.20211.1756-0.1891
    13.01.20211.3647-0.0621
    12.01.20211.4268+0.0032
    11.01.20211.4236+0.1618
    10.01.20211.2618-0.0488
    09.01.20211.3106-0.185
    08.01.20211.4956+0.0576
    07.01.20211.438+0.0468
    06.01.20211.3912+0.0361
    05.01.20211.3551+0.0159
    04.01.20211.3392+0.089
    03.01.20211.2502+0.0863
    02.01.20211.1639+0.0783
    01.01.20211.0856-0.0076
    31.12.20201.0932-0.1133
    30.12.20201.2065-0.1959
    29.12.20201.4024+0.0578
    28.12.20201.3446+0.0661
    27.12.20201.2785+0.0956
    26.12.20201.1829+0.0115
    25.12.20201.1714-0.0194
    24.12.20201.1908+0.0029
    23.12.20201.1879-0.0249
    22.12.20201.2128+0.0625
    21.12.20201.1503+0.059
    20.12.20201.0913+0.0537
    19.12.20201.0376+0.026
    18.12.20201.0116-0.0363
    17.12.20201.0479
  • * на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев.
    мин: 0.40292
    макс: 1.5374
    за квартал:
    1.1272
    Таблица изменений курса польского злотого : показать
    ДатаКурс+/-
    16.01.20211.0919+0.0223
    15.01.20211.0696-0.106
    14.01.20211.1756-0.1891
    13.01.20211.3647-0.0621
    12.01.20211.4268+0.0032
    11.01.20211.4236+0.1618
    10.01.20211.2618-0.0488
    09.01.20211.3106-0.185
    08.01.20211.4956+0.0576
    07.01.20211.438+0.0468
    06.01.20211.3912+0.0361
    05.01.20211.3551+0.0159
    04.01.20211.3392+0.089
    03.01.20211.2502+0.0863
    02.01.20211.1639+0.0783
    01.01.20211.0856-0.0076
    31.12.20201.0932-0.1133
    30.12.20201.2065-0.1959
    29.12.20201.4024+0.0578
    28.12.20201.3446+0.0661
    27.12.20201.2785+0.0956
    26.12.20201.1829+0.0115
    25.12.20201.1714-0.0194
    24.12.20201.1908+0.0029
    23.12.20201.1879-0.0249
    22.12.20201.2128+0.0625
    21.12.20201.1503+0.059
    20.12.20201.0913+0.0537
    19.12.20201.0376+0.026
    18.12.20201.0116-0.0363
    17.12.20201.0479+0.0391
    16.12.20201.0088+0.0052
    15.12.20201.0036-0.0021
    14.12.20201.0057+0.02624
    13.12.20200.97946-0.04884
    12.12.20201.0283-0.0419
    11.12.20201.0702+0.0252
    10.12.20201.045+0.029
    09.12.20201.016+0.0156
    08.12.20201.0004+0.0898
    07.12.20200.9106-0.04159
    06.12.20200.95219-0.11061
    05.12.20201.0628-0.0398
    04.12.20201.1026-0.0026
    03.12.20201.1052-0.0641
    02.12.20201.1693+0.0036
    01.12.20201.1657-0.0116
    30.11.20201.1773-0.0154
    29.11.20201.1927+0.0292
    28.11.20201.1635-0.0301
    27.11.20201.1936-0.0254
    26.11.20201.219+0.0443
    25.11.20201.1747-0.0015
    24.11.20201.1762+0.043
    23.11.20201.1332+0.0347
    22.11.20201.0985-0.0535
    21.11.20201.152+0.049
    20.11.20201.103+0.0411
    19.11.20201.0619+0.0732
    18.11.20200.9887+0.02333
    17.11.20200.96537+0.03089
    16.11.20200.93448+0.07623
    15.11.20200.85825-0.11211
    14.11.20200.97036-0.16594
    13.11.20201.1363+0.061
    12.11.20201.0753+0.10278
    11.11.20200.97252-0.00735
    10.11.20200.97987+0.01837
    09.11.20200.9615+0.0602
    08.11.20200.9013+0.03792
    07.11.20200.86338+0.12238
    06.11.20200.741+0.00904
    05.11.20200.73196+0.04135
    04.11.20200.69061-0.12472
    03.11.20200.81533+0.0204
    02.11.20200.79493+0.07622
    01.11.20200.71871+0.05485
    31.10.20200.66386+0.01869
    30.10.20200.64517+0.009
    29.10.20200.63617+0.00932
    28.10.20200.62685+0.08675
    27.10.20200.5401+0.04122
    26.10.20200.49888+0.01825
    25.10.20200.48063+0.00459
    24.10.20200.47604-0.07213
    23.10.20200.54817-0.00297
    22.10.20200.55114+0.08322
    21.10.20200.46792+0.03321
    20.10.20200.43471+0.03179
    19.10.20200.40292-0.00014
    18.10.20200.40306

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот