Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена

Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к ABBC Coin
Курс польского злотого к ABBC Coin
Обновлено: 17.01.2021 08:40:02
= | ||
Калькулятор PLN - ABBC / Обратный расчет: курс ABBC Coin к польскому злотому
|
Оценить!
0
10010

Графики
Динамика изменения курса польского злотого относительно abbc coin, за 1 PLN:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.0639макс: 1.1272за сутки:
1.1272 Таблица изменений курса польского злотого : показать
Дата Курс +/- 17.01 08:40 1.1272 +0.0007 17.01 08:30 1.1265 +0.0029 17.01 08:20 1.1236 +0.0057 17.01 08:10 1.1179 -0.005 17.01 08:00 1.1229 +0.0046 17.01 07:50 1.1183 +0.0094 17.01 07:40 1.1089 -0.0008 17.01 07:30 1.1097 +0.0006 17.01 07:20 1.1091 -0.0014 17.01 07:10 1.1105 -0.004 17.01 07:00 1.1145 -0.0014 17.01 06:50 1.1159 +0.0028 17.01 06:40 1.1131 +0.0021 17.01 06:30 1.111 +0.0032 17.01 06:20 1.1078 +0.0019 17.01 06:10 1.1059 +0.0003 17.01 06:00 1.1056 -0.0015 17.01 05:50 1.1071 +0.0021 17.01 05:40 1.105 -0.0001 17.01 05:30 1.1051 +0.0012 17.01 05:20 1.1039 +0.0034 17.01 05:10 1.1005 -0.0031 17.01 05:00 1.1036 -0.003 17.01 04:50 1.1066 -0.0008 17.01 04:40 1.1074 -0.005 17.01 04:30 1.1124 +0.0031 17.01 04:20 1.1093 -0.0012 17.01 04:10 1.1105 +0.0016 17.01 04:00 1.1089 -0.0046 17.01 03:50 1.1135 -0.0001 17.01 03:40 1.1136 -0.0085 17.01 03:30 1.1221 +0.0014 17.01 03:20 1.1207 +0.0038 17.01 03:10 1.1169 +0.0055 17.01 02:50 1.1114 +0.0036 17.01 02:40 1.1078 -0.0024 17.01 02:30 1.1102 +0.001 17.01 02:20 1.1092 -0.0001 17.01 02:10 1.1093 -0.0006 17.01 02:00 1.1099 -0.0015 17.01 01:50 1.1114 +0.0001 17.01 01:40 1.1113 -0.0013 17.01 01:30 1.1126 -0.0011 17.01 01:20 1.1137 -0.0046 17.01 01:10 1.1183 +0.004 17.01 01:00 1.1143 +0.0019 17.01 00:50 1.1124 +0.0083 17.01 00:40 1.1041 +0.0039 17.01 00:30 1.1002 -0.0033 17.01 00:20 1.1035 -0.0009 17.01 00:10 1.1044 +0.0065 17.01 00:00 1.0979 -0.0009 16.01 23:50 1.0988 +0.001 16.01 23:40 1.0978 -0.0032 16.01 23:30 1.101 -0.0061 16.01 23:20 1.1071 -0.002 16.01 23:10 1.1091 -0.0011 16.01 23:00 1.1102 -0.0007 16.01 22:50 1.1109 +0.0046 16.01 22:40 1.1063 - 16.01 22:30 1.1063 -0.0016 16.01 22:20 1.1079 +0.0044 16.01 22:10 1.1035 +0.0098 16.01 22:00 1.0937 +0.0002 16.01 21:50 1.0935 -0.002 16.01 21:40 1.0955 -0.0005 16.01 21:30 1.096 +0.0012 16.01 21:20 1.0948 -0.0075 16.01 21:10 1.1023 +0.0055 16.01 21:00 1.0968 +0.0006 16.01 20:50 1.0962 +0.0015 16.01 20:40 1.0947 +0.0016 16.01 20:30 1.0931 +0.0035 16.01 20:20 1.0896 -0.0048 16.01 20:10 1.0944 +0.0022 16.01 20:00 1.0922 -0.0025 16.01 19:50 1.0947 +0.0003 16.01 19:40 1.0944 +0.0026 16.01 19:30 1.0918 +0.0076 16.01 19:20 1.0842 -0.0085 16.01 19:10 1.0927 -0.0044 16.01 19:00 1.0971 +0.0113 16.01 18:50 1.0858 -0.0101 16.01 18:40 1.0959 +0.003 16.01 18:30 1.0929 -0.0002 16.01 18:20 1.0931 -0.0023 16.01 18:10 1.0954 +0.0016 16.01 18:00 1.0938 -0.0015 16.01 17:50 1.0953 -0.0049 16.01 17:40 1.1002 +0.0019 16.01 17:30 1.0983 +0.0054 16.01 17:20 1.0929 -0.0022 16.01 17:10 1.0951 +0.0016 16.01 17:00 1.0935 +0.0009 16.01 16:50 1.0926 +0.0019 16.01 16:40 1.0907 +0.0041 16.01 16:30 1.0866 -0.0039 16.01 16:20 1.0905 -0.0023 16.01 16:10 1.0928 +0.0003 16.01 16:00 1.0925 -0.0044 16.01 15:50 1.0969 +0.0028 16.01 15:40 1.0941 +0.0035 16.01 15:30 1.0906 +0.0093 16.01 15:20 1.0813 +0.0032 16.01 15:10 1.0781 -0.0032 16.01 15:00 1.0813 +0.006 16.01 14:50 1.0753 +0.0033 16.01 14:40 1.072 -0.0057 16.01 14:30 1.0777 +0.0014 16.01 14:20 1.0763 +0.0005 16.01 14:10 1.0758 +0.0035 16.01 14:00 1.0723 +0.0008 16.01 13:50 1.0715 +0.0012 16.01 13:40 1.0703 +0.0018 16.01 13:30 1.0685 +0.0024 16.01 13:20 1.0661 +0.0022 16.01 13:10 1.0639 -0.0085 16.01 13:00 1.0724 -0.0024 16.01 12:50 1.0748 -0.0016 16.01 12:40 1.0764 +0.002 16.01 12:30 1.0744 -0.0029 16.01 12:20 1.0773 +0.008 16.01 12:10 1.0693 -0.0044 16.01 12:00 1.0737 -0.0003 16.01 11:50 1.074 +0.0015 16.01 11:40 1.0725 -0.0152 16.01 11:30 1.0877 +0.0065 16.01 11:20 1.0812 -0.0028 16.01 11:10 1.084 -0.0012 16.01 11:00 1.0852 -0.001 16.01 10:50 1.0862 - 16.01 10:40 1.0862 +0.0014 16.01 10:30 1.0848 -0.0008 16.01 10:20 1.0856 -0.0058 16.01 10:10 1.0914 -0.0025 16.01 10:00 1.0939 +0.0014 16.01 09:50 1.0925 +0.0003 16.01 09:40 1.0922 -0.0037 16.01 09:30 1.0959 +0.0006 16.01 09:20 1.0953 -0.0077 16.01 09:10 1.103 -0.0014 16.01 09:00 1.1044 -0.0015 16.01 08:50 1.1059 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.0341макс: 1.5374за неделю:
1.1272 Таблица изменений курса польского злотого : показать
Дата Курс +/- -0.005 17.01 08:00 1.1229 -0.004 17.01 07:00 1.1145 +0.0003 17.01 06:00 1.1056 -0.0031 17.01 05:00 1.1036 +0.0016 17.01 04:00 1.1089 -0.0006 17.01 02:00 1.1099 +0.004 17.01 01:00 1.1143 +0.0065 17.01 00:00 1.0979 -0.0011 16.01 23:00 1.1102 +0.0098 16.01 22:00 1.0937 +0.0055 16.01 21:00 1.0968 +0.0022 16.01 20:00 1.0922 -0.0044 16.01 19:00 1.0971 +0.0016 16.01 18:00 1.0938 +0.0016 16.01 17:00 1.0935 +0.0003 16.01 16:00 1.0925 -0.0032 16.01 15:00 1.0813 +0.0035 16.01 14:00 1.0723 -0.0085 16.01 13:00 1.0724 -0.0044 16.01 12:00 1.0737 -0.0012 16.01 11:00 1.0852 -0.0025 16.01 10:00 1.0939 -0.0014 16.01 09:00 1.1044 +0.0006 16.01 08:00 1.0938 -0.0001 16.01 07:00 1.0898 -0.0037 16.01 06:00 1.0979 -0.0013 16.01 05:00 1.0903 -0.0026 16.01 04:00 1.0831 +0.0047 16.01 02:00 1.093 +0.0017 16.01 01:00 1.095 -0.0003 16.01 00:00 1.1094 +0.0084 15.01 23:00 1.1112 -0.0052 15.01 21:00 1.1076 +0.0126 15.01 20:00 1.0862 +0.0255 15.01 19:00 1.0772 +0.0064 15.01 18:00 1.0605 -0.0001 15.01 17:00 1.0535 - 15.01 16:00 1.0515 -0.0006 15.01 15:00 1.0461 - 15.01 14:00 1.048 -0.0031 15.01 13:00 1.0494 +0.0046 15.01 12:00 1.0533 +0.0033 15.01 11:00 1.0599 +0.0037 15.01 10:00 1.066 +0.001 15.01 08:00 1.0781 +0.001 15.01 07:00 1.0561 +0.0042 15.01 05:00 1.0341 -0.0006 15.01 04:00 1.0477 -0.0062 15.01 03:00 1.0667 -0.0007 15.01 02:00 1.1133 +0.0058 15.01 01:00 1.1202 -0.0009 15.01 00:00 1.1298 +0.0009 14.01 23:00 1.1252 -0.0025 14.01 22:00 1.1426 -0.0013 14.01 21:00 1.1494 +0.0085 14.01 20:00 1.1418 +0.0066 14.01 19:00 1.1229 +0.0044 14.01 18:00 1.1109 +0.0083 14.01 17:00 1.1095 -0.0023 14.01 16:00 1.1368 -0.0031 14.01 15:00 1.1491 -0.0073 14.01 14:00 1.1719 -0.0024 14.01 13:00 1.1809 -0.0104 14.01 12:00 1.1931 -0.0051 14.01 11:00 1.1916 -0.0066 14.01 10:00 1.2402 -0.0001 14.01 09:00 1.2542 -0.0002 14.01 08:00 1.2697 +0.0032 14.01 07:00 1.2994 +0.0062 14.01 06:00 1.2876 +0.0032 14.01 04:00 1.2814 -0.0003 14.01 02:00 1.2418 -0.0036 14.01 00:00 1.2491 -0.0017 13.01 23:00 1.2506 -0.0041 13.01 22:00 1.2564 -0.0019 13.01 21:00 1.2781 -0.011 13.01 20:00 1.2847 -0.0053 13.01 19:00 1.2945 +0.0014 13.01 18:00 1.332 +0.0274 13.01 17:00 1.3167 +0.0126 13.01 16:00 1.4034 +0.005 13.01 14:00 1.4073 -0.0045 13.01 13:00 1.4113 -0.0004 13.01 12:00 1.4144 +0.0074 13.01 11:00 1.4017 +0.0044 13.01 10:00 1.4249 -0.001 13.01 09:00 1.4493 -0.0044 13.01 08:00 1.4673 +0.0028 13.01 07:00 1.4707 -0.0199 13.01 06:00 1.4815 -0.0203 13.01 05:00 1.4897 -0.0121 13.01 04:00 1.5084 +0.0057 13.01 03:00 1.4748 +0.0073 13.01 02:00 1.4703 -0.0017 13.01 01:00 1.4423 -0.0018 13.01 00:00 1.4471 +0.0092 12.01 23:00 1.4308 +0.0053 12.01 22:00 1.4251 +0.003 12.01 21:00 1.4205 -0.0105 12.01 20:00 1.427 -0.019 12.01 19:00 1.4664 -0.009 12.01 18:00 1.4656 -0.0098 12.01 17:00 1.4664 -0.0046 12.01 16:00 1.4295 -0.0044 12.01 14:00 1.4197 -0.0204 12.01 13:00 1.421 +0.0081 12.01 10:00 1.4006 -0.0054 12.01 09:00 1.3943 -0.0092 12.01 08:00 1.3956 -0.0036 12.01 06:00 1.4405 -0.0112 12.01 05:00 1.4505 -0.0011 12.01 04:00 1.4197 +0.0084 12.01 01:00 1.4153 -0.0072 12.01 00:00 1.468 +0.0269 11.01 23:00 1.5067 -0.0191 11.01 22:00 1.5025 -0.0106 11.01 21:00 1.4789 +0.0165 11.01 20:00 1.5374 +0.0239 11.01 19:00 1.4971 -0.001 11.01 18:00 1.4329 +0.0292 11.01 17:00 1.4323 +0.0184 11.01 16:00 1.4086 +0.0132 11.01 15:00 1.4427 +0.0152 11.01 14:00 1.4218 -0.0117 11.01 13:00 1.413 +0.0051 11.01 12:00 1.4255 -0.0241 11.01 11:00 1.4764 -0.0058 11.01 10:00 1.4883 +0.0104 11.01 09:00 1.4414 +0.0098 11.01 08:00 1.3939 +0.0103 11.01 06:00 1.3303 -0.0067 11.01 05:00 1.326 +0.0176 11.01 03:00 1.2743 +0.0067 11.01 02:00 1.2867 -0.0242 11.01 01:00 1.339 +0.0004 10.01 23:00 1.3851 -0.008 10.01 22:00 1.3754 -0.0028 10.01 21:00 1.3573 +0.0007 10.01 20:00 1.3337 - 10.01 19:00 1.3168 -0.0076 10.01 17:00 1.3234 -0.0008 10.01 16:00 1.3164 +0.0167 10.01 15:00 1.3216 +0.0061 10.01 14:00 1.2529 -0.0009 10.01 13:00 1.2246 -0.0006 10.01 12:00 1.1987 +0.0024 10.01 11:00 1.1901 +0.0018 10.01 10:00 1.1816 -0.0006 10.01 09:00 1.1812 -
* на графике представлен средесуточный курс польского злотого в течение последних 30 дней.
мин: 1.0116макс: 1.5374за месяц:
1.1272 Дата Курс +/- 16.01.2021 1.0919 +0.0223 15.01.2021 1.0696 -0.106 14.01.2021 1.1756 -0.1891 13.01.2021 1.3647 -0.0621 12.01.2021 1.4268 +0.0032 11.01.2021 1.4236 +0.1618 10.01.2021 1.2618 -0.0488 09.01.2021 1.3106 -0.185 08.01.2021 1.4956 +0.0576 07.01.2021 1.438 +0.0468 06.01.2021 1.3912 +0.0361 05.01.2021 1.3551 +0.0159 04.01.2021 1.3392 +0.089 03.01.2021 1.2502 +0.0863 02.01.2021 1.1639 +0.0783 01.01.2021 1.0856 -0.0076 31.12.2020 1.0932 -0.1133 30.12.2020 1.2065 -0.1959 29.12.2020 1.4024 +0.0578 28.12.2020 1.3446 +0.0661 27.12.2020 1.2785 +0.0956 26.12.2020 1.1829 +0.0115 25.12.2020 1.1714 -0.0194 24.12.2020 1.1908 +0.0029 23.12.2020 1.1879 -0.0249 22.12.2020 1.2128 +0.0625 21.12.2020 1.1503 +0.059 20.12.2020 1.0913 +0.0537 19.12.2020 1.0376 +0.026 18.12.2020 1.0116 -0.0363 17.12.2020 1.0479 -
* на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев.
мин: 0.40292макс: 1.5374за квартал:
1.1272 Дата Курс +/- 16.01.2021 1.0919 +0.0223 15.01.2021 1.0696 -0.106 14.01.2021 1.1756 -0.1891 13.01.2021 1.3647 -0.0621 12.01.2021 1.4268 +0.0032 11.01.2021 1.4236 +0.1618 10.01.2021 1.2618 -0.0488 09.01.2021 1.3106 -0.185 08.01.2021 1.4956 +0.0576 07.01.2021 1.438 +0.0468 06.01.2021 1.3912 +0.0361 05.01.2021 1.3551 +0.0159 04.01.2021 1.3392 +0.089 03.01.2021 1.2502 +0.0863 02.01.2021 1.1639 +0.0783 01.01.2021 1.0856 -0.0076 31.12.2020 1.0932 -0.1133 30.12.2020 1.2065 -0.1959 29.12.2020 1.4024 +0.0578 28.12.2020 1.3446 +0.0661 27.12.2020 1.2785 +0.0956 26.12.2020 1.1829 +0.0115 25.12.2020 1.1714 -0.0194 24.12.2020 1.1908 +0.0029 23.12.2020 1.1879 -0.0249 22.12.2020 1.2128 +0.0625 21.12.2020 1.1503 +0.059 20.12.2020 1.0913 +0.0537 19.12.2020 1.0376 +0.026 18.12.2020 1.0116 -0.0363 17.12.2020 1.0479 +0.0391 16.12.2020 1.0088 +0.0052 15.12.2020 1.0036 -0.0021 14.12.2020 1.0057 +0.02624 13.12.2020 0.97946 -0.04884 12.12.2020 1.0283 -0.0419 11.12.2020 1.0702 +0.0252 10.12.2020 1.045 +0.029 09.12.2020 1.016 +0.0156 08.12.2020 1.0004 +0.0898 07.12.2020 0.9106 -0.04159 06.12.2020 0.95219 -0.11061 05.12.2020 1.0628 -0.0398 04.12.2020 1.1026 -0.0026 03.12.2020 1.1052 -0.0641 02.12.2020 1.1693 +0.0036 01.12.2020 1.1657 -0.0116 30.11.2020 1.1773 -0.0154 29.11.2020 1.1927 +0.0292 28.11.2020 1.1635 -0.0301 27.11.2020 1.1936 -0.0254 26.11.2020 1.219 +0.0443 25.11.2020 1.1747 -0.0015 24.11.2020 1.1762 +0.043 23.11.2020 1.1332 +0.0347 22.11.2020 1.0985 -0.0535 21.11.2020 1.152 +0.049 20.11.2020 1.103 +0.0411 19.11.2020 1.0619 +0.0732 18.11.2020 0.9887 +0.02333 17.11.2020 0.96537 +0.03089 16.11.2020 0.93448 +0.07623 15.11.2020 0.85825 -0.11211 14.11.2020 0.97036 -0.16594 13.11.2020 1.1363 +0.061 12.11.2020 1.0753 +0.10278 11.11.2020 0.97252 -0.00735 10.11.2020 0.97987 +0.01837 09.11.2020 0.9615 +0.0602 08.11.2020 0.9013 +0.03792 07.11.2020 0.86338 +0.12238 06.11.2020 0.741 +0.00904 05.11.2020 0.73196 +0.04135 04.11.2020 0.69061 -0.12472 03.11.2020 0.81533 +0.0204 02.11.2020 0.79493 +0.07622 01.11.2020 0.71871 +0.05485 31.10.2020 0.66386 +0.01869 30.10.2020 0.64517 +0.009 29.10.2020 0.63617 +0.00932 28.10.2020 0.62685 +0.08675 27.10.2020 0.5401 +0.04122 26.10.2020 0.49888 +0.01825 25.10.2020 0.48063 +0.00459 24.10.2020 0.47604 -0.07213 23.10.2020 0.54817 -0.00297 22.10.2020 0.55114 +0.08322 21.10.2020 0.46792 +0.03321 20.10.2020 0.43471 +0.03179 19.10.2020 0.40292 -0.00014 18.10.2020 0.40306