Курсы криптовалют к ABBC Coin

1 2 3 4 5 »

#MetaHash 0.33595
0x 13.5898
1inch 41.6468
Aave 2831.91
AdEx 8.9939
Aelf 3.3218
Aeternity 2.99
Aion 2.691
Akropolis 0.43644
Algorand 11.041
Alpha Finance Lab 11.6774
Amp 0.40398
Ampleforth 8.748
Ankr 1.2323
Apollo Currency 0.04311

Все криптовалюты » Польский злотый » ABBC Coin »

Курс польского злотого к ABBC Coin

Обновлено: 18.04.2021 05:20:02


	=
Калькулятор PLN - ABBC / Обратный расчет: курс ABBC Coin к польскому злотому

Оценить!

Графики

Динамика изменения курса польского злотого относительно abbc coin, за 1 PLN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.7703

макс: 1.8215

за сутки:

1.8139

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
18.04 05:20	1.8139	+0.0075
18.04 05:10	1.8064	+0.0008
18.04 05:00	1.8056	+0.0049
18.04 04:50	1.8007	+0.0017
18.04 04:40	1.799	-0.0056
18.04 04:30	1.8046	+0.0058
18.04 04:20	1.7988	+0.0112
18.04 04:10	1.7876	+0.0001
18.04 04:00	1.7875	-0.0001
18.04 03:50	1.7876	+0.0021
18.04 03:40	1.7855	-0.0006
18.04 03:30	1.7861	+0.0144
18.04 03:20	1.7717	-0.0011
18.04 03:10	1.7728	-0.005
18.04 03:00	1.7778	-0.0028
18.04 02:50	1.7806	-0.0019
18.04 02:40	1.7825	-0.0052
18.04 02:30	1.7877	-0.0031
18.04 02:20	1.7908	+0.0125
18.04 02:10	1.7783	-0.003
18.04 02:00	1.7813	+0.0049
18.04 01:50	1.7764	-0.0017
18.04 01:40	1.7781	-0.0009
18.04 01:30	1.779	-0.0025
18.04 01:20	1.7815	-0.0031
18.04 01:10	1.7846	+0.0053
18.04 01:00	1.7793	+0.0002
18.04 00:50	1.7791	+0.0088
18.04 00:40	1.7703	-0.0098
18.04 00:30	1.7801	-0.0006
18.04 00:20	1.7807	-0.003
18.04 00:10	1.7837	-0.0006
18.04 00:00	1.7843	+0.0009
17.04 23:50	1.7834	-0.003
17.04 23:40	1.7864	-0.0037
17.04 23:30	1.7901	+0.0053
17.04 23:20	1.7848	+0.0017
17.04 23:10	1.7831	-0.0013
17.04 23:00	1.7844	+0.0001
17.04 22:50	1.7843	-0.0016
17.04 22:40	1.7859	-0.0052
17.04 22:30	1.7911	+0.0019
17.04 22:20	1.7892	+0.0009
17.04 22:10	1.7883	-0.0062
17.04 22:00	1.7945	+0.004
17.04 21:50	1.7905	+0.0015
17.04 21:40	1.789	-0.0008
17.04 21:30	1.7898	-0.0045
17.04 21:20	1.7943	-0.0018
17.04 21:10	1.7961	-0.0008
17.04 21:00	1.7969	+0.0019
17.04 20:50	1.795	+0.0068
17.04 20:40	1.7882	-0.0005
17.04 20:30	1.7887	+0.0019
17.04 20:20	1.7868	-0.007
17.04 20:10	1.7938	-0.0022
17.04 20:00	1.796	+0.0058
17.04 19:50	1.7902	-0.0043
17.04 19:40	1.7945	-0.0004
17.04 19:30	1.7949	+0.0027
17.04 19:20	1.7922	+0.0001
17.04 19:10	1.7921	-0.0045
17.04 19:00	1.7966	-0.0031
17.04 18:50	1.7997	+0.003
17.04 18:40	1.7967	+0.0023
17.04 18:30	1.7944	-0.0021
17.04 18:20	1.7965	-0.0048
17.04 18:10	1.8013	+0.0033
17.04 18:00	1.798	+0.003
17.04 17:50	1.795	+0.0039
17.04 17:40	1.7911	-0.0024
17.04 17:30	1.7935	-0.0016
17.04 17:20	1.7951	+0.0038
17.04 17:10	1.7913	+0.0027
17.04 17:00	1.7886	-0.0037
17.04 16:50	1.7923	+0.0006
17.04 16:40	1.7917	-0.0083
17.04 16:30	1.8	+0.0007
17.04 16:20	1.7993	-0.0004
17.04 16:10	1.7997	+0.0001
17.04 16:00	1.7996	-0.0011
17.04 15:50	1.8007	-0.0006
17.04 15:40	1.8013	-0.0024
17.04 15:30	1.8037	+0.0032
17.04 15:20	1.8005	-0.0077
17.04 15:10	1.8082	+0.0036
17.04 15:00	1.8046	-0.0006
17.04 14:50	1.8052	-0.0118
17.04 14:40	1.817	+0.004
17.04 14:30	1.813	+0.0087
17.04 14:20	1.8043	-0.0091
17.04 14:10	1.8134	-0.001
17.04 14:00	1.8144	+0.0097
17.04 13:50	1.8047	+0.0021
17.04 13:40	1.8026	-0.0003
17.04 13:30	1.8029	+0.0149
17.04 13:20	1.788	-0.0163
17.04 13:10	1.8043	-0.0032
17.04 13:00	1.8075	-0.0118
17.04 12:50	1.8193	+0.0017
17.04 12:40	1.8176	-0.0039
17.04 12:30	1.8215	+0.0136
17.04 12:20	1.8079	-0.0026
17.04 12:10	1.8105	-0.0015
17.04 12:00	1.812	+0.004
17.04 11:50	1.808	-0.0031
17.04 11:40	1.8111	-0.007
17.04 11:30	1.8181	+0.0108
17.04 11:20	1.8073	-0.0026
17.04 11:10	1.8099	+0.0089
17.04 11:00	1.801	+0.012
17.04 10:50	1.789	-0.0076
17.04 10:40	1.7966	-0.0029
17.04 10:30	1.7995	+0.0018
17.04 10:20	1.7977	+0.0069
17.04 10:10	1.7908	-0.0038
17.04 10:00	1.7946	-0.0037
17.04 09:50	1.7983	-0.0021
17.04 09:40	1.8004	-0.0165
17.04 09:30	1.8169	+0.0186
17.04 09:20	1.7983	-0.004
17.04 09:10	1.8023	+0.0037
17.04 09:00	1.7986	-0.008
17.04 08:50	1.8066	+0.0006
17.04 08:40	1.806	+0.0008
17.04 08:30	1.8052	-0.0007
17.04 08:20	1.8059	-0.0017
17.04 08:10	1.8076	+0.011
17.04 08:00	1.7966	+0.0064
17.04 07:50	1.7902	-0.0181
17.04 07:40	1.8083	+0.0062
17.04 07:30	1.8021	+0.0033
17.04 07:20	1.7988	+0.0007
17.04 07:10	1.7981	-0.0015
17.04 07:00	1.7996	+0.0218
17.04 06:50	1.7778	-0.0121
17.04 06:40	1.7899	-0.0071
17.04 06:30	1.797	+0.0006
17.04 06:20	1.7964	+0.0007
17.04 06:10	1.7957	+0.001
17.04 06:00	1.7947

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.7273

макс: 1.9539

за неделю:

1.8139

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
+0.0008
18.04 05:00	1.8056	+0.0001
18.04 04:00	1.7875	-0.005
18.04 03:00	1.7778	-0.003
18.04 02:00	1.7813	+0.0053
18.04 01:00	1.7793	-0.0006
18.04 00:00	1.7843	-0.0013
17.04 23:00	1.7844	-0.0062
17.04 22:00	1.7945	-0.0008
17.04 21:00	1.7969	-0.0022
17.04 20:00	1.796	-0.0045
17.04 19:00	1.7966	+0.0033
17.04 18:00	1.798	+0.0027
17.04 17:00	1.7886	+0.0001
17.04 16:00	1.7996	+0.0036
17.04 15:00	1.8046	-0.001
17.04 14:00	1.8144	-0.0032
17.04 13:00	1.8075	-0.0015
17.04 12:00	1.812	+0.0089
17.04 11:00	1.801	-0.0038
17.04 10:00	1.7946	+0.0037
17.04 09:00	1.7986	+0.011
17.04 08:00	1.7966	-0.0015
17.04 07:00	1.7996	+0.001
17.04 06:00	1.7947	+0.0023
17.04 05:00	1.7954	-0.0012
17.04 04:00	1.7866	-0.0006
17.04 03:00	1.7867	-0.0095
17.04 02:00	1.7808	-0.0002
17.04 01:00	1.7628	-0.0018
17.04 00:00	1.7635	+0.0025
16.04 23:00	1.7567	+0.0038
16.04 22:00	1.7642	+0.0062
16.04 21:00	1.766	-
16.04 20:00	1.7618	+0.0079
16.04 19:00	1.7626	+0.0021
16.04 18:00	1.7632	+0.0096
16.04 17:00	1.7609	+0.0014
16.04 16:00	1.7477	-0.0043
16.04 15:00	1.7523	-0.0023
16.04 14:00	1.7676	+0.0043
16.04 13:00	1.7438	+0.0003
16.04 12:00	1.7284	-0.0032
16.04 11:00	1.7336	+0.0001
16.04 10:00	1.7345	+0.011
16.04 09:00	1.7273	-0.0196
16.04 08:00	1.7402	-0.002
16.04 07:00	1.764	-
16.04 06:00	1.7881	+0.0195
16.04 05:00	1.7668	+0.0015
16.04 04:00	1.7785	+0.0013
16.04 03:00	1.7836	-0.0048
16.04 02:00	1.7819	+0.0062
16.04 01:00	1.7738	-0.0006
16.04 00:00	1.7856	-0.0013
15.04 22:00	1.7957	+0.0067
15.04 21:00	1.8043	+0.0115
15.04 20:00	1.7961	+0.0027
15.04 19:00	1.7964	+0.0045
15.04 18:00	1.7944	+0.0006
15.04 17:00	1.7892	-0.0127
15.04 16:00	1.8025	-0.0007
15.04 15:00	1.7958	+0.0041
15.04 14:00	1.7939	-0.0032
15.04 13:00	1.7943	-0.0019
15.04 12:00	1.8313	+0.0038
15.04 11:00	1.8275	+0.0022
15.04 10:00	1.8266	+0.0005
15.04 09:00	1.8704	+0.0033
15.04 08:00	1.8605	-0.0093
15.04 07:00	1.8641	+0.0068
15.04 06:00	1.9043	-0.0004
15.04 05:00	1.9055	+0.0013
15.04 04:00	1.9015	-0.0031
15.04 03:00	1.9119	-0.0018
15.04 02:00	1.9043	+0.0068
15.04 01:00	1.8884	-0.0036
15.04 00:00	1.9009	-0.0011
14.04 23:00	1.9368	+0.0004
14.04 22:00	1.8937	-0.0028
14.04 21:00	1.9324	-0.0039
14.04 20:00	1.9361	+0.0045
14.04 19:00	1.9526	-0.0038
14.04 18:00	1.9295	-0.0423
14.04 17:00	1.9226	-0.0126
14.04 16:00	1.9539	-0.0001
14.04 14:00	1.9403	+0.0153
14.04 13:00	1.8967	+0.0062
14.04 06:00	1.9351	+0.0008
14.04 05:00	1.9284	+0.0004
14.04 04:00	1.9141	+0.0033
14.04 03:00	1.9031	-0.0007
14.04 02:00	1.8998	+0.0002
14.04 01:00	1.8889	+0.001
14.04 00:00	1.8963	-0.0047
13.04 23:00	1.8853	-0.0016
13.04 22:00	1.8793	-0.0105
13.04 21:00	1.8844	-0.0038
13.04 20:00	1.9061	-0.0022
13.04 19:00	1.895	-0.0051
13.04 18:00	1.8577	-0.0015
13.04 16:00	1.9398	+0.0027
13.04 14:00	1.9465	+0.0007
13.04 13:00	1.8439	-0.0019
13.04 12:00	1.8983	+0.0048
13.04 11:00	1.9089

* на графике представлен средесуточный курс польского злотого в течение последних 30 дней. Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
17.04.2021	1.796	+0.0355
16.04.2021	1.7605	-0.0614
15.04.2021	1.8219	-0.0995
14.04.2021	1.9214	+0.0291
13.04.2021	1.8923	+1.8923
12.04.2021	0	+1.8923
11.04.2021	0	+1.8923
10.04.2021	0	+1.8923
09.04.2021	1.7505	-0.0786
08.04.2021	1.8291	+0.0311
07.04.2021	1.798	+0.1023
06.04.2021	1.6957	+0.177
05.04.2021	1.5187	+0.0203
04.04.2021	1.4984	-0.0978
03.04.2021	1.5962	+0.0241
02.04.2021	1.5721	+0.0295
01.04.2021	1.5426	+0.0529
31.03.2021	1.4897	+0.0583
30.03.2021	1.4314	+0.0155
29.03.2021	1.4159	+0.004
28.03.2021	1.4119	+0.054
27.03.2021	1.3579	+0.0544
26.03.2021	1.3035	-0.0162
25.03.2021	1.3197	+0.0556
24.03.2021	1.2641	+0.0375
23.03.2021	1.2266	+0.0368
22.03.2021	1.1898	-0.3551
21.03.2021	1.5449	-0.0144
20.03.2021	1.5593	+0.0211
19.03.2021	1.5382	+0.055
18.03.2021	1.4832

* на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев. Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
17.04.2021	1.796	+0.0355
16.04.2021	1.7605	-0.0614
15.04.2021	1.8219	-0.0995
14.04.2021	1.9214	+0.0291
13.04.2021	1.8923	+1.8923
12.04.2021	0	+1.8923
11.04.2021	0	+1.8923
10.04.2021	0	+1.8923
09.04.2021	1.7505	-0.0786
08.04.2021	1.8291	+0.0311
07.04.2021	1.798	+0.1023
06.04.2021	1.6957	+0.177
05.04.2021	1.5187	+0.0203
04.04.2021	1.4984	-0.0978
03.04.2021	1.5962	+0.0241
02.04.2021	1.5721	+0.0295
01.04.2021	1.5426	+0.0529
31.03.2021	1.4897	+0.0583
30.03.2021	1.4314	+0.0155
29.03.2021	1.4159	+0.004
28.03.2021	1.4119	+0.054
27.03.2021	1.3579	+0.0544
26.03.2021	1.3035	-0.0162
25.03.2021	1.3197	+0.0556
24.03.2021	1.2641	+0.0375
23.03.2021	1.2266	+0.0368
22.03.2021	1.1898	-0.3551
21.03.2021	1.5449	-0.0144
20.03.2021	1.5593	+0.0211
19.03.2021	1.5382	+0.055
18.03.2021	1.4832	+0.0423
17.03.2021	1.4409	+0.0457
16.03.2021	1.3952	-0.1072
15.03.2021	1.5024	-0.0635
14.03.2021	1.5659	+0.0489
13.03.2021	1.517	+0.0327
12.03.2021	1.4843	-0.0166
11.03.2021	1.5009	-0.0198
10.03.2021	1.5207	+0.1293
09.03.2021	1.3914	+0.0859
08.03.2021	1.3055	+0.0139
07.03.2021	1.2916	+0.0016
06.03.2021	1.29	-0.0157
05.03.2021	1.3057	+0.0106
04.03.2021	1.2951	+0.0496
03.03.2021	1.2455	-0.0743
02.03.2021	1.3198	-0.0641
01.03.2021	1.3839	-0.0038
28.02.2021	1.3877	+0.0866
27.02.2021	1.3011	-0.0036
26.02.2021	1.3047	-0.0415
25.02.2021	1.3462	-0.1646
24.02.2021	1.5108	-0.4657
23.02.2021	1.9765	+0.2132
22.02.2021	1.7633	+0.0833
21.02.2021	1.68	+0.0387
20.02.2021	1.6413	+0.0592
19.02.2021	1.5821	+0.0507
18.02.2021	1.5314	+0.016
17.02.2021	1.5154	+0.002
16.02.2021	1.5134	+0.0172
15.02.2021	1.4962	+0.0975
14.02.2021	1.3987	+0.0208
13.02.2021	1.3779	+0.0484
12.02.2021	1.3295	-0.2036
11.02.2021	1.5331	-0.0818
10.02.2021	1.6149	+0.0678
09.02.2021	1.5471	+0.0228
08.02.2021	1.5243	-0.0036
07.02.2021	1.5279	+0.0741
06.02.2021	1.4538	+0.016
05.02.2021	1.4378	+0.0352
04.02.2021	1.4026	+0.0085
03.02.2021	1.3941	-0.0367
02.02.2021	1.4308	-0.0792
01.02.2021	1.51	+0.0303
31.01.2021	1.4797	+0.0272
30.01.2021	1.4525	+0.0857
29.01.2021	1.3668	-0.0254
28.01.2021	1.3922	-0.0161
27.01.2021	1.4083	+0.0377
26.01.2021	1.3706	+0.0509
25.01.2021	1.3197	-0.0043
24.01.2021	1.324	-0.0117
23.01.2021	1.3357	-0.0503
22.01.2021	1.386	+0.0418
21.01.2021	1.3442	+0.076
20.01.2021	1.2682	+0.0603
19.01.2021	1.2079	+0.0516
18.01.2021	1.1563	+0.0221
17.01.2021	1.1342

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот