Курс ABBC Coin к турецкой лире

Обновлено: 22.09.2019 02:40:02


	=
Калькулятор ABBC - TRY / Обратный расчет: курс турецкой лиры к ABBC Coin Обменять abbc coin на турецкая лира

ABBC Coin (ABBC) - это криптовалюта, в основе которой лежит блокчейн, доступен майнинг. Эту криптовалюту можно купить на бирже за биткоины. Далее несколько бирж, на которых сейчас торгуется ABBC Coin: Bit-Z, OOOBTC, CoinBene. В обращении находится 505 080 592 монет из возможных 1 002 млн., рыночная капитализация составляет 135 611 056 $, курс равен 0.26735 $.

Оценить!

Поставьте свою оценку!

Графики

Динамика изменения курса abbc coin относительно турецкой лиры, за 1 ABBC:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.2935

макс: 1.4291

за сутки:

1.3812

Таблица изменений курса abbc coin : показать

Дата	Курс	+/-
22.09 02:40	1.3812	-0.0008
22.09 02:30	1.382	+0.0249
22.09 02:20	1.3571	-0.0265
22.09 02:10	1.3836	-0.0045
22.09 02:00	1.3881	+0.0037
22.09 01:50	1.3844	+0.0006
22.09 01:40	1.3838	+0.0078
22.09 01:30	1.376	-0.0093
22.09 01:20	1.3853	-0.0057
22.09 01:10	1.391	-0.0044
22.09 01:00	1.3954	+0.0095
22.09 00:50	1.3859	+0.0058
22.09 00:40	1.3801	-0.0168
22.09 00:30	1.3969	+0.025
22.09 00:20	1.3719	-0.0191
22.09 00:10	1.391	-0.0031
22.09 00:00	1.3941	+0.0168
21.09 23:50	1.3773	-0.0186
21.09 23:40	1.3959	-0.0036
21.09 23:30	1.3995	+0.0226
21.09 23:20	1.3769	-0.022
21.09 23:10	1.3989	+0.0018
21.09 23:00	1.3971	+0.0123
21.09 22:50	1.3848	-0.0179
21.09 22:40	1.4027	+0.001
21.09 22:30	1.4017	-0.0005
21.09 22:20	1.4022	+0.0072
21.09 22:10	1.395	+0.0002
21.09 22:00	1.3948	-0.0004
21.09 21:50	1.3952	-0.0007
21.09 21:40	1.3959	-0.0063
21.09 21:30	1.4022	+0.0159
21.09 21:20	1.3863	-0.0167
21.09 21:10	1.403	-0.0072
21.09 21:00	1.4102	+0.0223
21.09 20:50	1.3879	-0.0129
21.09 20:40	1.4008	-0.0016
21.09 20:30	1.4024	+0.0166
21.09 20:20	1.3858	+0.0003
21.09 20:10	1.3855	-0.0074
21.09 20:00	1.3929	+0.0094
21.09 19:50	1.3835	-0.0054
21.09 19:40	1.3889	+0.0001
21.09 19:30	1.3888	-0.0011
21.09 19:20	1.3899	+0.0005
21.09 19:10	1.3894	-0.0058
21.09 19:00	1.3952	+0.002
21.09 18:50	1.3932	-0.0053
21.09 18:40	1.3985	+0.0038
21.09 18:30	1.3947	-0.0018
21.09 18:20	1.3965	+0.008
21.09 18:10	1.3885	+0.0026
21.09 18:00	1.3859	+0.0001
21.09 17:50	1.3858	+0.004
21.09 17:40	1.3818	+0.0007
21.09 17:30	1.3811	-0.0096
21.09 17:20	1.3907	-0.0006
21.09 17:10	1.3913	-0.0019
21.09 17:00	1.3932	+0.004
21.09 16:50	1.3892	+0.0038
21.09 16:40	1.3854	+0.0026
21.09 16:30	1.3828	-0.001
21.09 16:20	1.3838	+0.007
21.09 16:10	1.3768	-0.0069
21.09 16:00	1.3837	+0.0011
21.09 15:50	1.3826	+0.0091
21.09 15:40	1.3735	+0.0087
21.09 15:30	1.3648	+0.0076
21.09 15:20	1.3572	+0.0057
21.09 15:10	1.3515	+0.0209
21.09 15:00	1.3306	-0.0165
21.09 14:50	1.3471	+0.0072
21.09 14:40	1.3399	+0.0064
21.09 14:30	1.3335	-0.0211
21.09 14:20	1.3546	+0.0083
21.09 14:10	1.3463	+0.0122
21.09 14:00	1.3341	+0.0118
21.09 13:50	1.3223	+0.0157
21.09 13:40	1.3066	-0.0426
21.09 13:30	1.3492	-0.0046
21.09 13:20	1.3538	-0.0021
21.09 13:10	1.3559	+0.006
21.09 13:00	1.3499	+0.0019
21.09 12:50	1.348	+0.0005
21.09 12:40	1.3475	+0.0015
21.09 12:30	1.346	+0.0154
21.09 12:20	1.3306	+0.0068
21.09 12:10	1.3238	-0.0169
21.09 12:00	1.3407	+0.0016
21.09 11:50	1.3391	-0.004
21.09 11:40	1.3431	-0.0061
21.09 11:30	1.3492	+0.0009
21.09 11:20	1.3483	-0.0012
21.09 11:10	1.3495	-0.0059
21.09 11:00	1.3554	+0.018
21.09 10:50	1.3374	-0.0044
21.09 10:40	1.3418	-0.0022
21.09 10:30	1.344	-0.0022
21.09 10:20	1.3462	+0.0006
21.09 10:10	1.3456	+0.0012
21.09 10:00	1.3444	-0.0045
21.09 09:50	1.3489	-0.002
21.09 09:40	1.3509	-0.0105
21.09 09:30	1.3614	+0.0048
21.09 09:20	1.3566	-0.0047
21.09 09:10	1.3613	-0.0084
21.09 09:00	1.3697	+0.0042
21.09 08:50	1.3655	+0.0117
21.09 08:40	1.3538	+0.0117
21.09 08:30	1.3421	+0.0486
21.09 08:20	1.2935	-0.0447
21.09 08:10	1.3382	-0.0346
21.09 08:00	1.3728	-0.0041
21.09 07:50	1.3769	-0.0023
21.09 07:40	1.3792	-0.0007
21.09 07:30	1.3799	+0.0211
21.09 07:20	1.3588	-0.037
21.09 07:10	1.3958	-0.0029
21.09 07:00	1.3987	+0.0221
21.09 06:50	1.3766	+0.0036
21.09 06:40	1.373	-0.0003
21.09 06:30	1.3733	-0.0127
21.09 06:20	1.386	-0.001
21.09 06:10	1.387	+0.0499
21.09 06:00	1.3371	-0.0347
21.09 05:50	1.3718	-0.0196
21.09 05:40	1.3914	+0.0022
21.09 05:30	1.3892	+0.0112
21.09 05:20	1.378	+0.0169
21.09 05:10	1.3611	+0.0109
21.09 05:00	1.3502	+0.0132
21.09 04:50	1.337	-0.013
21.09 04:40	1.35	+0.0315
21.09 04:30	1.3185	-0.0604
21.09 04:20	1.3789	-0.0072
21.09 04:10	1.3861	+0.0144
21.09 04:00	1.3717	-0.0006
21.09 03:50	1.3723	-0.0006
21.09 03:40	1.3729	-0.0103
21.09 03:30	1.3832	-0.0023
21.09 03:20	1.3855	-0.0077
21.09 03:10	1.3932	-0.0359
21.09 03:00	1.4291	+0.0277
21.09 02:50	1.4014

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.49372

макс: 1.5404

за неделю:

1.3812

Таблица изменений курса abbc coin : показать

Дата	Курс	+/-
-0.0045
22.09 02:00	1.3881	-0.0044
22.09 01:00	1.3954	-0.0031
22.09 00:00	1.3941	+0.0018
21.09 23:00	1.3971	+0.0002
21.09 22:00	1.3948	-0.0072
21.09 21:00	1.4102	-0.0074
21.09 20:00	1.3929	-0.0058
21.09 19:00	1.3952	+0.0026
21.09 18:00	1.3859	-0.0019
21.09 17:00	1.3932	-0.0069
21.09 16:00	1.3837	+0.0209
21.09 15:00	1.3306	+0.0122
21.09 14:00	1.3341	+0.006
21.09 13:00	1.3499	-0.0169
21.09 12:00	1.3407	-0.0059
21.09 11:00	1.3554	+0.0012
21.09 10:00	1.3444	-0.0084
21.09 09:00	1.3697	-0.0346
21.09 08:00	1.3728	-0.0029
21.09 07:00	1.3987	+0.0499
21.09 06:00	1.3371	+0.0109
21.09 05:00	1.3502	+0.0144
21.09 04:00	1.3717	-0.0359
21.09 03:00	1.4291	-0.0364
21.09 02:00	1.4435	+0.0062
21.09 01:00	1.4331	-0.0377
21.09 00:00	1.4431	-0.0024
20.09 23:00	1.4567	+0.0068
20.09 22:00	1.4495	-0.0062
20.09 21:00	1.4482	+0.0024
20.09 20:00	1.4284	-0.0048
20.09 19:00	1.4304	-0.0067
20.09 18:00	1.4633	+0.0048
20.09 17:00	1.4068	-0.0136
20.09 16:00	1.472	+0.0189
20.09 15:00	1.3883	-0.0242
20.09 14:00	1.4925	-0.0314
20.09 13:00	1.5404	-0.0039
20.09 12:00	1.3678	+0.0356
20.09 11:00	1.2597	-0.0116
20.09 10:00	1.2065	+0.0142
20.09 09:00	1.1817	+0.0098
20.09 08:00	1.1561	-0.0137
20.09 07:00	1.1395	+0.0054
20.09 06:00	1.1177	+0.0067
20.09 05:00	1.1064	-0.0002
20.09 04:00	1.112	-0.0011
20.09 03:00	1.0888	-0.0017
20.09 02:00	1.0864	-0.0063
20.09 01:00	1.1	+0.0008
20.09 00:00	1.0929	-0.0022
19.09 23:00	1.0896	+0.0081
19.09 22:00	1.0853	-0.0019
19.09 21:00	1.0929	+0.0034
19.09 20:00	1.0859	+0.0132
19.09 19:00	1.0561	-0.0081
19.09 18:00	1.028	+0.01025
19.09 17:00	0.94163	+0.00377
19.09 16:00	0.9233	+0.00879
19.09 15:00	0.91392	-0.0016
19.09 14:00	0.8453	-0.00791
19.09 13:00	0.84212	+0.00209
19.09 12:00	0.84859	-0.03114
19.09 11:00	0.86552	-0.00848
19.09 10:00	0.8491	+0.00537
19.09 09:00	0.84348	+0.02094
19.09 08:00	0.80982	-0.00795
19.09 07:00	0.8162	-0.02076
19.09 06:00	0.82878	-0.0084
19.09 05:00	0.84222	-0.02327
19.09 04:00	0.86618	-0.00222
19.09 03:00	0.8781	-0.00698
19.09 02:00	0.8866	+0.00043
19.09 01:00	0.89053	-0.01103
19.09 00:00	0.88367	+0.0057
18.09 23:00	0.8836	-0.00835
18.09 22:00	0.88463	+0.00046
18.09 21:00	0.89638	+0.00288
18.09 20:00	0.88715	+0.01792
18.09 19:00	0.87456	-0.00602
18.09 18:00	0.87668	+0.0233
18.09 17:00	0.88744	+0.00762
18.09 16:00	0.8512	-0.00212
18.09 15:00	0.82527	+0.02156
18.09 14:00	0.8068	-0.00348
18.09 13:00	0.81101	+0.01339
18.09 12:00	0.81867	+0.0145
18.09 11:00	0.75536	+0.00229
18.09 10:00	0.75502	+0.01171
18.09 09:00	0.74478	-0.00352
18.09 08:00	0.75006	-0.01828
18.09 07:00	0.76559	-0.01592
18.09 06:00	0.78238	-0.00706
18.09 05:00	0.76279	+0.00597
18.09 04:00	0.74176	+0.00307
18.09 03:00	0.75634	-0.00971
18.09 02:00	0.73422	+0.00697
18.09 01:00	0.70207	-0.02245
18.09 00:00	0.73552	+0.02265
17.09 23:00	0.69318	+0.00588
17.09 22:00	0.65401	+0.00742
17.09 21:00	0.64158	+0.0009
17.09 20:00	0.65261	+0.00396
17.09 19:00	0.64768	+0.01099
17.09 18:00	0.6349	-0.00686
17.09 17:00	0.62868	-0.00173
17.09 16:00	0.62192	-0.00374
17.09 15:00	0.61825	-0.00574
17.09 14:00	0.62177	-0.00617
17.09 13:00	0.61304	-0.02018
17.09 12:00	0.61809	-0.0065
17.09 11:00	0.61684	-0.00172
17.09 10:00	0.61187	-0.00987
17.09 09:00	0.61456	+0.0014
17.09 08:00	0.62049	-0.00367
17.09 07:00	0.61453	-0.0073
17.09 06:00	0.62099	-0.00947
17.09 05:00	0.6162	-0.00247
17.09 04:00	0.59467	-0.00538
17.09 03:00	0.61159	-0.00781
17.09 02:00	0.60838	+0.01181
17.09 01:00	0.59648	-0.00485
17.09 00:00	0.59816	-0.00304
16.09 23:00	0.58339	-0.01054
16.09 22:00	0.5844	+0.00591
16.09 21:00	0.57393	-6.0E-5
16.09 20:00	0.57126	-0.00197
16.09 19:00	0.56963	+0.00222
16.09 18:00	0.55399	-0.00449
16.09 17:00	0.56102	-0.00544
16.09 16:00	0.56403	-0.01791
16.09 15:00	0.56357	-0.00282
16.09 14:00	0.57289	-0.00325
16.09 13:00	0.57807	-0.00624
16.09 12:00	0.55752	-0.00284
16.09 11:00	0.56195	-0.01414
16.09 10:00	0.56372	-0.00272
16.09 09:00	0.56406	-0.00271
16.09 08:00	0.57374	-0.01821
16.09 07:00	0.57349	-0.00219
16.09 06:00	0.57077	-0.0039
16.09 05:00	0.56228	+0.00532
16.09 04:00	0.5674	-0.00673
16.09 03:00	0.563	+0.05317
16.09 02:00	0.51377	-0.00481
16.09 01:00	0.57825	-0.00754
16.09 00:00	0.58505	-0.0013
15.09 23:00	0.49541	-0.00527
15.09 22:00	0.56661	+0.05902
15.09 21:00	0.49372	+0.00806
15.09 20:00	0.53271	-1.0E-5
15.09 19:00	0.5411	-0.00487
15.09 18:00	0.5365	-0.00874
15.09 17:00	0.54261	+0.00506
15.09 16:00	0.53996	-0.0004
15.09 15:00	0.53906	+0.00806
15.09 14:00	0.53012	+0.00741
15.09 13:00	0.52539	-0.0017
15.09 12:00	0.53259	-1.0E-5
15.09 11:00	0.53017	-0.00497
15.09 10:00	0.53032	-0.0041
15.09 09:00	0.53267	+0.00339
15.09 08:00	0.53122	-0.00641
15.09 07:00	0.5501	-0.00042
15.09 06:00	0.54285	+0.00388
15.09 05:00	0.53236	-2.0E-5
15.09 04:00	0.52246	-0.0029
15.09 03:00	0.52208

* на графике представлен средесуточный курс abbc coin в течение последних 30 дней.

мин: 0.48331

макс: 1.5404

за месяц:

1.3812

Таблица изменений курса abbc coin : показать

Дата	Курс	+/-
20.09.2019	1.3381	+0.39324
19.09.2019	0.94486	+0.12131
18.09.2019	0.82355	+0.18525
17.09.2019	0.6383	+0.06765
16.09.2019	0.57065	+0.03364
15.09.2019	0.53701	+0.0085
14.09.2019	0.52851	-0.00296
13.09.2019	0.53147	-0.00314
12.09.2019	0.53461	+0.01818
11.09.2019	0.51643	-0.01408
10.09.2019	0.53051	+0.0472
09.09.2019	0.48331	-0.02156
08.09.2019	0.50487	-0.00446
07.09.2019	0.50933	+0.00341
06.09.2019	0.50592	+0.00222
05.09.2019	0.5037	-0.0005
04.09.2019	0.5042	-0.02289
03.09.2019	0.52709	-0.01742
02.09.2019	0.54451	+0.00528
01.09.2019	0.53923	+0.01378
31.08.2019	0.52545	+0.00772
30.08.2019	0.51773	+0.03405
29.08.2019	0.48368	-0.02242
28.08.2019	0.5061	-0.01688
27.08.2019	0.52298	-0.04369
26.08.2019	0.56667	-0.12484
25.08.2019	0.69151	+0.07866
24.08.2019	0.61285	+0.08753
23.08.2019	0.52532	-0.00183
22.08.2019	0.52715	-0.01451
21.08.2019	0.54166

* на графике представлен средесуточный курс abbc coin в течение последних 3 месяцев. Таблица изменений курса abbc coin : показать

Дата	Курс	+/-
20.09.2019	1.3381	+0.39324
19.09.2019	0.94486	+0.12131
18.09.2019	0.82355	+0.18525
17.09.2019	0.6383	+0.06765
16.09.2019	0.57065	+0.03364
15.09.2019	0.53701	+0.0085
14.09.2019	0.52851	-0.00296
13.09.2019	0.53147	-0.00314
12.09.2019	0.53461	+0.01818
11.09.2019	0.51643	-0.01408
10.09.2019	0.53051	+0.0472
09.09.2019	0.48331	-0.02156
08.09.2019	0.50487	-0.00446
07.09.2019	0.50933	+0.00341
06.09.2019	0.50592	+0.00222
05.09.2019	0.5037	-0.0005
04.09.2019	0.5042	-0.02289
03.09.2019	0.52709	-0.01742
02.09.2019	0.54451	+0.00528
01.09.2019	0.53923	+0.01378
31.08.2019	0.52545	+0.00772
30.08.2019	0.51773	+0.03405
29.08.2019	0.48368	-0.02242
28.08.2019	0.5061	-0.01688
27.08.2019	0.52298	-0.04369
26.08.2019	0.56667	-0.12484
25.08.2019	0.69151	+0.07866
24.08.2019	0.61285	+0.08753
23.08.2019	0.52532	-0.00183
22.08.2019	0.52715	-0.01451
21.08.2019	0.54166	-0.02533
20.08.2019	0.56699	-0.02732
19.08.2019	0.59431	-0.14914
15.08.2019	0.74345	-0.11439
14.08.2019	0.85784	-0.17776
13.08.2019	1.0356	+0.11209
12.08.2019	0.92351	+0.07133
11.08.2019	0.85218	-0.02484
10.08.2019	0.87702	-0.01851
09.08.2019	0.89553	-0.01978
08.08.2019	0.91531	-0.07043
07.08.2019	0.98574	-0.05706
06.08.2019	1.0428	+0.13091
05.08.2019	0.91189	+0.16758
04.08.2019	0.74431	+0.03276
03.08.2019	0.71155	+0.00056
02.08.2019	0.71099	+0.00482
01.08.2019	0.70617	-0.04348
31.07.2019	0.74965	-0.01988
30.07.2019	0.76953	-0.02755
29.07.2019	0.79708	-0.01485
28.07.2019	0.81193	-0.00266
27.07.2019	0.81459	+0.00957
26.07.2019	0.80502	-0.06606
25.07.2019	0.87108	-0.00097
24.07.2019	0.87205	-0.04732
23.07.2019	0.91937	-0.10023
22.07.2019	1.0196	+0.03773
21.07.2019	0.98187	-0.02613
20.07.2019	1.008	-0.03
19.07.2019	1.038	-0.0142
18.07.2019	1.0522	-0.0579
17.07.2019	1.1101	-0.2135
16.07.2019	1.3236	-0.0529
15.07.2019	1.3765	+0.0427
14.07.2019	1.3338	-0.0627
13.07.2019	1.3965	-0.0344
12.07.2019	1.4309	+0.0921
11.07.2019	1.3388	-0.1112
10.07.2019	1.45	-0.0681
09.07.2019	1.5181	+0.0379
08.07.2019	1.4802	+0.0912
07.07.2019	1.389	-0.0179
06.07.2019	1.4069	+0.0018
05.07.2019	1.4051	-0.063
04.07.2019	1.4681	+0.0295
03.07.2019	1.4386	+0.1256
02.07.2019	1.313	-0.076
01.07.2019	1.389	-0.1665
30.06.2019	1.5555	-0.0556
29.06.2019	1.6111	-0.0299
28.06.2019	1.641	-0.0477
27.06.2019	1.6887	-0.1009
26.06.2019	1.7896	+0.2917
25.06.2019	1.4979	+0.2003
24.06.2019	1.2976	-0.0595
23.06.2019	1.3571	+1.3571
22.06.2019	0