Меню сайта

Курс ABBC Coin к турецкой лире

Обновлено: 22.09.2019 02:40:02

=
Калькулятор ABBC - TRY / Обратный расчет: курс турецкой лиры к ABBC Coin
Обменять abbc coin на турецкая лира
ABBC Coin

ABBC Coin (ABBC) - это криптовалюта, в основе которой лежит блокчейн, доступен майнинг. Эту криптовалюту можно купить на бирже за биткоины. Далее несколько бирж, на которых сейчас торгуется ABBC Coin: Bit-Z, OOOBTC, CoinBene. В обращении находится 505 080 592 монет из возможных 1 002 млн., рыночная капитализация составляет 135 611 056 $, курс равен 0.26735 $. 

Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса abbc coin относительно турецкой лиры, за 1 ABBC:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.2935
    макс: 1.4291
    за сутки:
    1.3812

    Таблица изменений курса abbc coin : показать

    ДатаКурс+/-
    22.09 02:401.3812-0.0008
    22.09 02:301.382+0.0249
    22.09 02:201.3571-0.0265
    22.09 02:101.3836-0.0045
    22.09 02:001.3881+0.0037
    22.09 01:501.3844+0.0006
    22.09 01:401.3838+0.0078
    22.09 01:301.376-0.0093
    22.09 01:201.3853-0.0057
    22.09 01:101.391-0.0044
    22.09 01:001.3954+0.0095
    22.09 00:501.3859+0.0058
    22.09 00:401.3801-0.0168
    22.09 00:301.3969+0.025
    22.09 00:201.3719-0.0191
    22.09 00:101.391-0.0031
    22.09 00:001.3941+0.0168
    21.09 23:501.3773-0.0186
    21.09 23:401.3959-0.0036
    21.09 23:301.3995+0.0226
    21.09 23:201.3769-0.022
    21.09 23:101.3989+0.0018
    21.09 23:001.3971+0.0123
    21.09 22:501.3848-0.0179
    21.09 22:401.4027+0.001
    21.09 22:301.4017-0.0005
    21.09 22:201.4022+0.0072
    21.09 22:101.395+0.0002
    21.09 22:001.3948-0.0004
    21.09 21:501.3952-0.0007
    21.09 21:401.3959-0.0063
    21.09 21:301.4022+0.0159
    21.09 21:201.3863-0.0167
    21.09 21:101.403-0.0072
    21.09 21:001.4102+0.0223
    21.09 20:501.3879-0.0129
    21.09 20:401.4008-0.0016
    21.09 20:301.4024+0.0166
    21.09 20:201.3858+0.0003
    21.09 20:101.3855-0.0074
    21.09 20:001.3929+0.0094
    21.09 19:501.3835-0.0054
    21.09 19:401.3889+0.0001
    21.09 19:301.3888-0.0011
    21.09 19:201.3899+0.0005
    21.09 19:101.3894-0.0058
    21.09 19:001.3952+0.002
    21.09 18:501.3932-0.0053
    21.09 18:401.3985+0.0038
    21.09 18:301.3947-0.0018
    21.09 18:201.3965+0.008
    21.09 18:101.3885+0.0026
    21.09 18:001.3859+0.0001
    21.09 17:501.3858+0.004
    21.09 17:401.3818+0.0007
    21.09 17:301.3811-0.0096
    21.09 17:201.3907-0.0006
    21.09 17:101.3913-0.0019
    21.09 17:001.3932+0.004
    21.09 16:501.3892+0.0038
    21.09 16:401.3854+0.0026
    21.09 16:301.3828-0.001
    21.09 16:201.3838+0.007
    21.09 16:101.3768-0.0069
    21.09 16:001.3837+0.0011
    21.09 15:501.3826+0.0091
    21.09 15:401.3735+0.0087
    21.09 15:301.3648+0.0076
    21.09 15:201.3572+0.0057
    21.09 15:101.3515+0.0209
    21.09 15:001.3306-0.0165
    21.09 14:501.3471+0.0072
    21.09 14:401.3399+0.0064
    21.09 14:301.3335-0.0211
    21.09 14:201.3546+0.0083
    21.09 14:101.3463+0.0122
    21.09 14:001.3341+0.0118
    21.09 13:501.3223+0.0157
    21.09 13:401.3066-0.0426
    21.09 13:301.3492-0.0046
    21.09 13:201.3538-0.0021
    21.09 13:101.3559+0.006
    21.09 13:001.3499+0.0019
    21.09 12:501.348+0.0005
    21.09 12:401.3475+0.0015
    21.09 12:301.346+0.0154
    21.09 12:201.3306+0.0068
    21.09 12:101.3238-0.0169
    21.09 12:001.3407+0.0016
    21.09 11:501.3391-0.004
    21.09 11:401.3431-0.0061
    21.09 11:301.3492+0.0009
    21.09 11:201.3483-0.0012
    21.09 11:101.3495-0.0059
    21.09 11:001.3554+0.018
    21.09 10:501.3374-0.0044
    21.09 10:401.3418-0.0022
    21.09 10:301.344-0.0022
    21.09 10:201.3462+0.0006
    21.09 10:101.3456+0.0012
    21.09 10:001.3444-0.0045
    21.09 09:501.3489-0.002
    21.09 09:401.3509-0.0105
    21.09 09:301.3614+0.0048
    21.09 09:201.3566-0.0047
    21.09 09:101.3613-0.0084
    21.09 09:001.3697+0.0042
    21.09 08:501.3655+0.0117
    21.09 08:401.3538+0.0117
    21.09 08:301.3421+0.0486
    21.09 08:201.2935-0.0447
    21.09 08:101.3382-0.0346
    21.09 08:001.3728-0.0041
    21.09 07:501.3769-0.0023
    21.09 07:401.3792-0.0007
    21.09 07:301.3799+0.0211
    21.09 07:201.3588-0.037
    21.09 07:101.3958-0.0029
    21.09 07:001.3987+0.0221
    21.09 06:501.3766+0.0036
    21.09 06:401.373-0.0003
    21.09 06:301.3733-0.0127
    21.09 06:201.386-0.001
    21.09 06:101.387+0.0499
    21.09 06:001.3371-0.0347
    21.09 05:501.3718-0.0196
    21.09 05:401.3914+0.0022
    21.09 05:301.3892+0.0112
    21.09 05:201.378+0.0169
    21.09 05:101.3611+0.0109
    21.09 05:001.3502+0.0132
    21.09 04:501.337-0.013
    21.09 04:401.35+0.0315
    21.09 04:301.3185-0.0604
    21.09 04:201.3789-0.0072
    21.09 04:101.3861+0.0144
    21.09 04:001.3717-0.0006
    21.09 03:501.3723-0.0006
    21.09 03:401.3729-0.0103
    21.09 03:301.3832-0.0023
    21.09 03:201.3855-0.0077
    21.09 03:101.3932-0.0359
    21.09 03:001.4291+0.0277
    21.09 02:501.4014
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.49372
    макс: 1.5404
    за неделю:
    1.3812

    Таблица изменений курса abbc coin : показать

    ДатаКурс+/-
    -0.0045
    22.09 02:001.3881-0.0044
    22.09 01:001.3954-0.0031
    22.09 00:001.3941+0.0018
    21.09 23:001.3971+0.0002
    21.09 22:001.3948-0.0072
    21.09 21:001.4102-0.0074
    21.09 20:001.3929-0.0058
    21.09 19:001.3952+0.0026
    21.09 18:001.3859-0.0019
    21.09 17:001.3932-0.0069
    21.09 16:001.3837+0.0209
    21.09 15:001.3306+0.0122
    21.09 14:001.3341+0.006
    21.09 13:001.3499-0.0169
    21.09 12:001.3407-0.0059
    21.09 11:001.3554+0.0012
    21.09 10:001.3444-0.0084
    21.09 09:001.3697-0.0346
    21.09 08:001.3728-0.0029
    21.09 07:001.3987+0.0499
    21.09 06:001.3371+0.0109
    21.09 05:001.3502+0.0144
    21.09 04:001.3717-0.0359
    21.09 03:001.4291-0.0364
    21.09 02:001.4435+0.0062
    21.09 01:001.4331-0.0377
    21.09 00:001.4431-0.0024
    20.09 23:001.4567+0.0068
    20.09 22:001.4495-0.0062
    20.09 21:001.4482+0.0024
    20.09 20:001.4284-0.0048
    20.09 19:001.4304-0.0067
    20.09 18:001.4633+0.0048
    20.09 17:001.4068-0.0136
    20.09 16:001.472+0.0189
    20.09 15:001.3883-0.0242
    20.09 14:001.4925-0.0314
    20.09 13:001.5404-0.0039
    20.09 12:001.3678+0.0356
    20.09 11:001.2597-0.0116
    20.09 10:001.2065+0.0142
    20.09 09:001.1817+0.0098
    20.09 08:001.1561-0.0137
    20.09 07:001.1395+0.0054
    20.09 06:001.1177+0.0067
    20.09 05:001.1064-0.0002
    20.09 04:001.112-0.0011
    20.09 03:001.0888-0.0017
    20.09 02:001.0864-0.0063
    20.09 01:001.1+0.0008
    20.09 00:001.0929-0.0022
    19.09 23:001.0896+0.0081
    19.09 22:001.0853-0.0019
    19.09 21:001.0929+0.0034
    19.09 20:001.0859+0.0132
    19.09 19:001.0561-0.0081
    19.09 18:001.028+0.01025
    19.09 17:000.94163+0.00377
    19.09 16:000.9233+0.00879
    19.09 15:000.91392-0.0016
    19.09 14:000.8453-0.00791
    19.09 13:000.84212+0.00209
    19.09 12:000.84859-0.03114
    19.09 11:000.86552-0.00848
    19.09 10:000.8491+0.00537
    19.09 09:000.84348+0.02094
    19.09 08:000.80982-0.00795
    19.09 07:000.8162-0.02076
    19.09 06:000.82878-0.0084
    19.09 05:000.84222-0.02327
    19.09 04:000.86618-0.00222
    19.09 03:000.8781-0.00698
    19.09 02:000.8866+0.00043
    19.09 01:000.89053-0.01103
    19.09 00:000.88367+0.0057
    18.09 23:000.8836-0.00835
    18.09 22:000.88463+0.00046
    18.09 21:000.89638+0.00288
    18.09 20:000.88715+0.01792
    18.09 19:000.87456-0.00602
    18.09 18:000.87668+0.0233
    18.09 17:000.88744+0.00762
    18.09 16:000.8512-0.00212
    18.09 15:000.82527+0.02156
    18.09 14:000.8068-0.00348
    18.09 13:000.81101+0.01339
    18.09 12:000.81867+0.0145
    18.09 11:000.75536+0.00229
    18.09 10:000.75502+0.01171
    18.09 09:000.74478-0.00352
    18.09 08:000.75006-0.01828
    18.09 07:000.76559-0.01592
    18.09 06:000.78238-0.00706
    18.09 05:000.76279+0.00597
    18.09 04:000.74176+0.00307
    18.09 03:000.75634-0.00971
    18.09 02:000.73422+0.00697
    18.09 01:000.70207-0.02245
    18.09 00:000.73552+0.02265
    17.09 23:000.69318+0.00588
    17.09 22:000.65401+0.00742
    17.09 21:000.64158+0.0009
    17.09 20:000.65261+0.00396
    17.09 19:000.64768+0.01099
    17.09 18:000.6349-0.00686
    17.09 17:000.62868-0.00173
    17.09 16:000.62192-0.00374
    17.09 15:000.61825-0.00574
    17.09 14:000.62177-0.00617
    17.09 13:000.61304-0.02018
    17.09 12:000.61809-0.0065
    17.09 11:000.61684-0.00172
    17.09 10:000.61187-0.00987
    17.09 09:000.61456+0.0014
    17.09 08:000.62049-0.00367
    17.09 07:000.61453-0.0073
    17.09 06:000.62099-0.00947
    17.09 05:000.6162-0.00247
    17.09 04:000.59467-0.00538
    17.09 03:000.61159-0.00781
    17.09 02:000.60838+0.01181
    17.09 01:000.59648-0.00485
    17.09 00:000.59816-0.00304
    16.09 23:000.58339-0.01054
    16.09 22:000.5844+0.00591
    16.09 21:000.57393-6.0E-5
    16.09 20:000.57126-0.00197
    16.09 19:000.56963+0.00222
    16.09 18:000.55399-0.00449
    16.09 17:000.56102-0.00544
    16.09 16:000.56403-0.01791
    16.09 15:000.56357-0.00282
    16.09 14:000.57289-0.00325
    16.09 13:000.57807-0.00624
    16.09 12:000.55752-0.00284
    16.09 11:000.56195-0.01414
    16.09 10:000.56372-0.00272
    16.09 09:000.56406-0.00271
    16.09 08:000.57374-0.01821
    16.09 07:000.57349-0.00219
    16.09 06:000.57077-0.0039
    16.09 05:000.56228+0.00532
    16.09 04:000.5674-0.00673
    16.09 03:000.563+0.05317
    16.09 02:000.51377-0.00481
    16.09 01:000.57825-0.00754
    16.09 00:000.58505-0.0013
    15.09 23:000.49541-0.00527
    15.09 22:000.56661+0.05902
    15.09 21:000.49372+0.00806
    15.09 20:000.53271-1.0E-5
    15.09 19:000.5411-0.00487
    15.09 18:000.5365-0.00874
    15.09 17:000.54261+0.00506
    15.09 16:000.53996-0.0004
    15.09 15:000.53906+0.00806
    15.09 14:000.53012+0.00741
    15.09 13:000.52539-0.0017
    15.09 12:000.53259-1.0E-5
    15.09 11:000.53017-0.00497
    15.09 10:000.53032-0.0041
    15.09 09:000.53267+0.00339
    15.09 08:000.53122-0.00641
    15.09 07:000.5501-0.00042
    15.09 06:000.54285+0.00388
    15.09 05:000.53236-2.0E-5
    15.09 04:000.52246-0.0029
    15.09 03:000.52208
  • * на графике представлен средесуточный курс abbc coin в течение последних 30 дней.
    мин: 0.48331
    макс: 1.5404
    за месяц:
    1.3812
    Таблица изменений курса abbc coin : показать
    ДатаКурс+/-
    20.09.20191.3381+0.39324
    19.09.20190.94486+0.12131
    18.09.20190.82355+0.18525
    17.09.20190.6383+0.06765
    16.09.20190.57065+0.03364
    15.09.20190.53701+0.0085
    14.09.20190.52851-0.00296
    13.09.20190.53147-0.00314
    12.09.20190.53461+0.01818
    11.09.20190.51643-0.01408
    10.09.20190.53051+0.0472
    09.09.20190.48331-0.02156
    08.09.20190.50487-0.00446
    07.09.20190.50933+0.00341
    06.09.20190.50592+0.00222
    05.09.20190.5037-0.0005
    04.09.20190.5042-0.02289
    03.09.20190.52709-0.01742
    02.09.20190.54451+0.00528
    01.09.20190.53923+0.01378
    31.08.20190.52545+0.00772
    30.08.20190.51773+0.03405
    29.08.20190.48368-0.02242
    28.08.20190.5061-0.01688
    27.08.20190.52298-0.04369
    26.08.20190.56667-0.12484
    25.08.20190.69151+0.07866
    24.08.20190.61285+0.08753
    23.08.20190.52532-0.00183
    22.08.20190.52715-0.01451
    21.08.20190.54166
  • * на графике представлен средесуточный курс abbc coin в течение последних 3 месяцев. Таблица изменений курса abbc coin : показать
    ДатаКурс+/-
    20.09.20191.3381+0.39324
    19.09.20190.94486+0.12131
    18.09.20190.82355+0.18525
    17.09.20190.6383+0.06765
    16.09.20190.57065+0.03364
    15.09.20190.53701+0.0085
    14.09.20190.52851-0.00296
    13.09.20190.53147-0.00314
    12.09.20190.53461+0.01818
    11.09.20190.51643-0.01408
    10.09.20190.53051+0.0472
    09.09.20190.48331-0.02156
    08.09.20190.50487-0.00446
    07.09.20190.50933+0.00341
    06.09.20190.50592+0.00222
    05.09.20190.5037-0.0005
    04.09.20190.5042-0.02289
    03.09.20190.52709-0.01742
    02.09.20190.54451+0.00528
    01.09.20190.53923+0.01378
    31.08.20190.52545+0.00772
    30.08.20190.51773+0.03405
    29.08.20190.48368-0.02242
    28.08.20190.5061-0.01688
    27.08.20190.52298-0.04369
    26.08.20190.56667-0.12484
    25.08.20190.69151+0.07866
    24.08.20190.61285+0.08753
    23.08.20190.52532-0.00183
    22.08.20190.52715-0.01451
    21.08.20190.54166-0.02533
    20.08.20190.56699-0.02732
    19.08.20190.59431-0.14914
    15.08.20190.74345-0.11439
    14.08.20190.85784-0.17776
    13.08.20191.0356+0.11209
    12.08.20190.92351+0.07133
    11.08.20190.85218-0.02484
    10.08.20190.87702-0.01851
    09.08.20190.89553-0.01978
    08.08.20190.91531-0.07043
    07.08.20190.98574-0.05706
    06.08.20191.0428+0.13091
    05.08.20190.91189+0.16758
    04.08.20190.74431+0.03276
    03.08.20190.71155+0.00056
    02.08.20190.71099+0.00482
    01.08.20190.70617-0.04348
    31.07.20190.74965-0.01988
    30.07.20190.76953-0.02755
    29.07.20190.79708-0.01485
    28.07.20190.81193-0.00266
    27.07.20190.81459+0.00957
    26.07.20190.80502-0.06606
    25.07.20190.87108-0.00097
    24.07.20190.87205-0.04732
    23.07.20190.91937-0.10023
    22.07.20191.0196+0.03773
    21.07.20190.98187-0.02613
    20.07.20191.008-0.03
    19.07.20191.038-0.0142
    18.07.20191.0522-0.0579
    17.07.20191.1101-0.2135
    16.07.20191.3236-0.0529
    15.07.20191.3765+0.0427
    14.07.20191.3338-0.0627
    13.07.20191.3965-0.0344
    12.07.20191.4309+0.0921
    11.07.20191.3388-0.1112
    10.07.20191.45-0.0681
    09.07.20191.5181+0.0379
    08.07.20191.4802+0.0912
    07.07.20191.389-0.0179
    06.07.20191.4069+0.0018
    05.07.20191.4051-0.063
    04.07.20191.4681+0.0295
    03.07.20191.4386+0.1256
    02.07.20191.313-0.076
    01.07.20191.389-0.1665
    30.06.20191.5555-0.0556
    29.06.20191.6111-0.0299
    28.06.20191.641-0.0477
    27.06.20191.6887-0.1009
    26.06.20191.7896+0.2917
    25.06.20191.4979+0.2003
    24.06.20191.2976-0.0595
    23.06.20191.3571+1.3571
    22.06.20190

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к ABBC Coin

1 2 3 4 5 »