Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к ABBC Coin

1 2 3 4 5 »

Курс ABBC Coin к турецкой лире

Обновлено: 30.11.2020 23:00:01

=
Калькулятор ABBC - TRY / Обратный расчет: курс турецкой лиры к ABBC Coin
ABBC Coin

ABBC Coin (ABBC) - это криптовалюта, в основе которой лежит блокчейн, доступен майнинг. Эту криптовалюту можно купить на бирже за биткоины. Далее несколько бирж, на которых сейчас торгуется ABBC Coin: Bit-Z, OOOBTC, CoinBene. В обращении находится 505 080 592 монет из возможных 1 002 млн., рыночная капитализация составляет 135 611 056 $, курс равен 0.26735 $. 

Оценить!
6.67
10010

Графики

Динамика изменения курса abbc coin относительно турецкой лиры, за 1 ABBC:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.6829
    макс: 1.8642
    за сутки:
    1.8178

    Таблица изменений курса abbc coin : показать

    ДатаКурс+/-
    30.11 23:001.8178-0.0039
    30.11 22:501.8217-0.007
    30.11 22:401.8287-0.0005
    30.11 22:301.8292+0.003
    30.11 22:201.8262+0.0029
    30.11 22:101.8233-0.0087
    30.11 22:001.832+0.0012
    30.11 21:501.8308+0.0224
    30.11 21:401.8084-0.0016
    30.11 21:301.81-0.0131
    30.11 21:201.8231-0.0068
    30.11 21:101.8299+0.0098
    30.11 21:001.8201-0.0157
    30.11 20:501.8358+0.0083
    30.11 20:401.8275+0.0016
    30.11 20:301.8259-0.0001
    30.11 20:201.826+0.0192
    30.11 20:101.8068-0.0114
    30.11 20:001.8182-0.0052
    30.11 19:501.8234+0.0038
    30.11 19:401.8196-0.0108
    30.11 19:301.8304+0.001
    30.11 19:201.8294-0.0143
    30.11 19:101.8437+0.0144
    30.11 19:001.8293-0.0017
    30.11 18:501.831+0.0012
    30.11 18:401.8298-0.0263
    30.11 18:301.8561-0.0045
    30.11 18:201.8606+0.0003
    30.11 18:101.8603-0.0039
    30.11 18:001.8642+0.0219
    30.11 17:501.8423-0.0016
    30.11 17:401.8439+0.0014
    30.11 17:301.8425+0.0008
    30.11 17:201.8417-0.0092
    30.11 17:101.8509+0.008
    30.11 17:001.8429+0.0174
    30.11 16:501.8255+0.002
    30.11 16:401.8235-0.0042
    30.11 16:301.8277-0.0057
    30.11 16:201.8334+0.005
    30.11 16:101.8284-0.0019
    30.11 16:001.8303-0.0032
    30.11 15:501.8335+0.006
    30.11 15:401.8275+0.0003
    30.11 15:301.8272-0.0007
    30.11 15:201.8279+0.0009
    30.11 15:101.827+0.0092
    30.11 15:001.8178+0.0116
    30.11 14:501.8062+0.0156
    30.11 14:401.7906+0.014
    30.11 14:301.7766+0.0156
    30.11 14:201.761+0.0193
    30.11 14:101.7417+0.0051
    30.11 14:001.7366-0.0019
    30.11 13:501.7385+0.0085
    30.11 13:401.73-0.0004
    30.11 13:301.7304+0.0022
    30.11 13:201.7282+0.0029
    30.11 13:101.7253-0.0054
    30.11 13:001.7307-0.0043
    30.11 12:501.735+0.0085
    30.11 12:401.7265+0.0145
    30.11 12:301.712+0.001
    30.11 12:201.711+0.004
    30.11 12:101.707+0.0073
    30.11 12:001.6997-0.0068
    30.11 11:501.7065+0.0075
    30.11 11:401.699-0.0031
    30.11 11:301.7021+0.0136
    30.11 11:201.6885+0.0033
    30.11 11:101.6852-0.0123
    30.11 11:001.6975+0.0033
    30.11 10:501.6942-0.0032
    30.11 10:401.6974-0.0013
    30.11 10:301.6987+0.0095
    30.11 10:201.6892+0.0063
    30.11 10:101.6829-0.0031
    30.11 10:001.686-0.0151
    30.11 09:501.7011-0.0051
    30.11 09:401.7062+0.0005
    30.11 09:301.7057-0.0011
    30.11 09:201.7068+0.0119
    30.11 09:101.6949-0.0022
    30.11 09:001.6971-0.0175
    30.11 08:501.7146+0.002
    30.11 08:401.7126+0.0002
    30.11 08:301.7124+0.0059
    30.11 08:201.7065-0.0046
    30.11 08:101.7111+0.0032
    30.11 08:001.7079+0.0003
    30.11 07:501.7076+0.0106
    30.11 07:401.697-0.0005
    30.11 07:301.6975-0.0083
    30.11 07:201.7058-0.007
    30.11 07:101.7128-0.0123
    30.11 07:001.7251-0.0058
    30.11 06:501.7309+0.0029
    30.11 06:401.728-0.0037
    30.11 06:301.7317+0.0076
    30.11 06:201.7241-0.0038
    30.11 06:101.7279-0.0102
    30.11 06:001.7381-0.0068
    30.11 05:501.7449+0.0018
    30.11 05:401.7431-0.0038
    30.11 05:301.7469-0.0051
    30.11 05:201.752-0.0061
    30.11 05:101.7581-0.0144
    30.11 05:001.7725-0.0021
    30.11 04:501.7746+0.005
    30.11 04:401.7696-0.0124
    30.11 04:301.782-0.0095
    30.11 04:201.7915+0.0061
    30.11 04:101.7854-0.0021
    30.11 04:001.7875-0.0014
    30.11 03:501.7889+0.0012
    30.11 03:401.7877-0.0002
    30.11 03:301.7879-0.0044
    30.11 03:201.7923+0.0034
    30.11 03:101.7889+0.0102
    30.11 03:001.7787-0.0036
    30.11 02:501.7823-0.005
    30.11 02:401.7873+0.0023
    30.11 02:301.785+0.0075
    30.11 02:201.7775-0.009
    30.11 02:101.7865+0.0014
    30.11 02:001.7851+0.0027
    30.11 01:501.7824+0.0061
    30.11 01:401.7763-0.0063
    30.11 01:301.7826-0.0024
    30.11 01:201.785-0.0074
    30.11 01:101.7924-0.0049
    30.11 01:001.7973+0.0005
    30.11 00:501.7968+0.0001
    30.11 00:401.7967+0.0061
    30.11 00:301.7906-0.0017
    30.11 00:201.7923+0.0027
    30.11 00:101.7896+0.0052
    30.11 00:001.7844+0.0011
    29.11 23:501.7833-0.0019
    29.11 23:401.7852+0.0028
    29.11 23:301.7824+0.0042
    29.11 23:201.7782+0.0044
    29.11 23:101.7738+0.0031
    29.11 23:001.7707
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.5163
    макс: 2.0938
    за неделю:
    1.8178

    Таблица изменений курса abbc coin : показать

    ДатаКурс+/-
    30.11 23:001.8178-0.0087
    30.11 22:001.832+0.0098
    30.11 21:001.8201-0.0114
    30.11 20:001.8182+0.0144
    30.11 19:001.8293-0.0039
    30.11 18:001.8642+0.008
    30.11 17:001.8429-0.0019
    30.11 16:001.8303+0.0092
    30.11 15:001.8178+0.0051
    30.11 14:001.7366-0.0054
    30.11 13:001.7307+0.0073
    30.11 12:001.6997-0.0123
    30.11 11:001.6975-0.0031
    30.11 10:001.686-0.0022
    30.11 09:001.6971+0.0032
    30.11 08:001.7079-0.0123
    30.11 07:001.7251-0.0102
    30.11 06:001.7381-0.0144
    30.11 05:001.7725-0.0021
    30.11 04:001.7875+0.0102
    30.11 03:001.7787+0.0014
    30.11 02:001.7851-0.0049
    30.11 01:001.7973+0.0052
    30.11 00:001.7844+0.0031
    29.11 23:001.7707-0.0009
    29.11 22:001.7792-0.001
    29.11 21:001.7915-0.0043
    29.11 20:001.7773-0.0014
    29.11 19:001.7624-0.0039
    29.11 18:001.7551+0.0029
    29.11 17:001.7455+0.0048
    29.11 16:001.7249+0.001
    29.11 15:001.7273-0.001
    29.11 14:001.7314+0.0026
    29.11 13:001.7297-0.0003
    29.11 12:001.7359-0.0021
    29.11 11:001.73-0.0029
    29.11 10:001.7272-0.0009
    29.11 09:001.7195+0.0007
    29.11 08:001.7279+0.0018
    29.11 07:001.7272-0.0005
    29.11 06:001.7603+0.0078
    29.11 05:001.7601+0.0018
    29.11 04:001.769-0.0005
    29.11 03:001.7726-0.0074
    29.11 02:001.7941-0.0017
    29.11 01:001.787+0.0006
    29.11 00:001.781+0.0042
    28.11 23:001.7936+0.0127
    28.11 22:001.7687-0.0012
    28.11 21:001.7901-0.0058
    28.11 20:001.7993+0.0147
    28.11 19:001.7909+0.0054
    28.11 18:001.7938+0.0109
    28.11 17:001.8014+0.0013
    28.11 16:001.8099+0.0121
    28.11 15:001.8025-0.0067
    28.11 14:001.8022-0.004
    28.11 13:001.7838-0.0015
    28.11 12:001.7884-0.0046
    28.11 11:001.7974+0.0017
    28.11 10:001.7728-0.0078
    28.11 09:001.7847-0.0117
    28.11 08:001.8136+0.0169
    28.11 07:001.7717-0.002
    28.11 06:001.7744-0.0104
    28.11 05:001.8266-0.0038
    28.11 04:001.8803-0.0027
    28.11 03:001.8975+0.0033
    28.11 02:001.9416+0.0018
    28.11 01:001.9566-0.0111
    28.11 00:001.9677+0.0031
    27.11 23:001.9309-0.0008
    27.11 22:001.9245+0.0051
    27.11 21:001.9096+0.0026
    27.11 20:001.9202+0.0084
    27.11 19:001.8552-0.0047
    27.11 18:001.8372+0.0119
    27.11 17:001.7858+0.0057
    27.11 16:001.7967+0.009
    27.11 15:001.7589+0.0141
    27.11 14:001.7156+0.002
    27.11 13:001.5163+0.0395
    27.11 12:001.7242-0.03
    27.11 11:001.6622-0.0015
    27.11 10:001.525-0.0588
    27.11 09:001.5749+0.0017
    27.11 08:001.5479+0.0041
    27.11 07:001.5304-0.0375
    27.11 06:001.5556-0.0181
    27.11 05:001.6694-0.0074
    27.11 04:001.6323+0.0001
    27.11 03:001.7442-0.0921
    27.11 02:001.758-0.0002
    27.11 01:001.765-0.0019
    27.11 00:001.7477+0.0158
    26.11 23:001.7411-0.0007
    26.11 22:001.7433-0.0065
    26.11 21:001.762+0.0014
    26.11 20:001.7518+0.0141
    26.11 19:001.7517+0.0194
    26.11 18:001.6141+0.0005
    26.11 17:001.7382-0.002
    26.11 16:001.7529-0.1206
    26.11 15:001.7429+0.0225
    26.11 14:001.6199-0.0053
    26.11 13:001.7226+0.1852
    26.11 12:001.7188-0.0948
    26.11 11:001.6868-0.0091
    26.11 10:001.7702-0.2275
    26.11 09:001.8201-0.0126
    26.11 08:001.7733+0.0236
    26.11 07:001.7462+0.0203
    26.11 06:001.7267+0.0102
    26.11 05:001.766-0.0059
    26.11 04:001.7654+0.0137
    26.11 03:001.7818-0.0053
    26.11 02:001.7832+0.0006
    26.11 01:001.7624-0.0166
    26.11 00:001.786-0.0312
    25.11 23:001.8044-0.0031
    25.11 22:001.81-0.2316
    25.11 21:002.0491+0.0369
    25.11 20:001.7753+0.0238
    25.11 19:001.7939-0.0094
    25.11 18:001.8113+0.0402
    25.11 17:001.8113-0.0052
    25.11 16:001.8624-0.074
    25.11 15:001.873+0.0566
    25.11 14:001.8052+0.0358
    25.11 13:001.8104+0.0234
    25.11 12:001.8129-0.0297
    25.11 11:001.7979+0.0144
    25.11 10:001.7996+0.0084
    25.11 09:001.8193+0.0505
    25.11 08:001.8026+0.0337
    25.11 07:001.7156+0.0401
    25.11 06:001.7632-0.0348
    25.11 05:001.7981-0.0073
    25.11 04:001.8063-0.0276
    25.11 03:001.811+0.0484
    25.11 02:001.7416-0.1085
    25.11 01:001.9065-0.2926
    25.11 00:002.0938-0.1036
    24.11 23:001.907+0.0007
    24.11 22:001.8119-0.1049
    24.11 21:001.9151-0.0929
    24.11 20:001.9184-0.0085
    24.11 19:001.8417-0.0027
    24.11 18:001.798+0.0286
    24.11 17:001.7689+0.0058
    24.11 16:001.7958-0.0075
    24.11 15:001.7813-0.0217
    24.11 14:001.7973+0.0172
    24.11 13:001.7772+0.0071
    24.11 12:001.7304-0.0448
    24.11 11:001.763+0.0042
    24.11 10:001.5981+0.0171
    24.11 09:001.5999-0.0221
    24.11 08:001.7557-0.0031
    24.11 07:001.8803+0.0171
    24.11 06:001.8792-0.0122
    24.11 05:001.8855+0.0088
    24.11 04:001.7459-0.0026
    24.11 03:001.789-0.0011
    24.11 02:001.8802-0.0034
    24.11 01:001.7916-
    24.11 00:001.7637+0.0042
    23.11 23:001.8385
  • * на графике представлен средесуточный курс abbc coin в течение последних 30 дней.
    мин: 1.5163
    макс: 3.2736
    за месяц:
    1.8178
    Таблица изменений курса abbc coin : показать
    ДатаКурс+/-
    29.11.20201.7536-0.0447
    28.11.20201.7983+0.0483
    27.11.20201.75+0.0297
    26.11.20201.7203-0.0914
    25.11.20201.8117+0.0147
    24.11.20201.797-0.0567
    23.11.20201.8537+0.0094
    22.11.20201.8443+0.0859
    21.11.20201.7584-0.0939
    20.11.20201.8523-0.0285
    19.11.20201.8808-0.187
    18.11.20202.0678-0.0462
    17.11.20202.114-0.0683
    16.11.20202.1823-0.1738
    15.11.20202.3561+0.2715
    14.11.20202.0846+0.3036
    13.11.20201.781-0.1041
    12.11.20201.8851-0.2426
    11.11.20202.1277-0.0573
    10.11.20202.185-0.0709
    09.11.20202.2559-0.2365
    08.11.20202.4924-0.1101
    07.11.20202.6025-0.426
    06.11.20203.0285+0.0086
    05.11.20203.0199-0.1273
    04.11.20203.1472+0.4812
    03.11.20202.666-0.0177
    02.11.20202.6837-0.2536
    01.11.20202.9373-0.2429
    31.10.20203.1802-0.0934
    30.10.20203.2736
  • * на графике представлен средесуточный курс abbc coin в течение последних 3 месяцев. Таблица изменений курса abbc coin : показать
    ДатаКурс+/-
    29.11.20201.7536-0.0447
    28.11.20201.7983+0.0483
    27.11.20201.75+0.0297
    26.11.20201.7203-0.0914
    25.11.20201.8117+0.0147
    24.11.20201.797-0.0567
    23.11.20201.8537+0.0094
    22.11.20201.8443+0.0859
    21.11.20201.7584-0.0939
    20.11.20201.8523-0.0285
    19.11.20201.8808-0.187
    18.11.20202.0678-0.0462
    17.11.20202.114-0.0683
    16.11.20202.1823-0.1738
    15.11.20202.3561+0.2715
    14.11.20202.0846+0.3036
    13.11.20201.781-0.1041
    12.11.20201.8851-0.2426
    11.11.20202.1277-0.0573
    10.11.20202.185-0.0709
    09.11.20202.2559-0.2365
    08.11.20202.4924-0.1101
    07.11.20202.6025-0.426
    06.11.20203.0285+0.0086
    05.11.20203.0199-0.1273
    04.11.20203.1472+0.4812
    03.11.20202.666-0.0177
    02.11.20202.6837-0.2536
    01.11.20202.9373-0.2429
    31.10.20203.1802-0.0934
    30.10.20203.2736-0.0291
    29.10.20203.3027-0.0399
    28.10.20203.3426-0.5747
    27.10.20203.9173-0.2659
    26.10.20204.1832-0.1185
    25.10.20204.3017-0.041
    24.10.20204.3427+0.5822
    23.10.20203.7605+0.0361
    22.10.20203.7244-0.618
    21.10.20204.3424-0.3514
    20.10.20204.6938-0.3505
    19.10.20205.0443-0.0292
    18.10.20205.0735+0.0408
    17.10.20205.0327-0.1386
    16.10.20205.1713+0.0367
    15.10.20205.1346+1.4808
    14.10.20203.6538+0.5976
    13.10.20203.0562+0.1917
    12.10.20202.8645+0.0388
    11.10.20202.8257-0.0058
    10.10.20202.8315+0.2131
    09.10.20202.6184+0.0533
    08.10.20202.5651+0.0877
    07.10.20202.4774+0.0258
    06.10.20202.4516+0.0603
    05.10.20202.3913+0.008
    04.10.20202.3833-0.0075
    02.10.20202.3908-0.0161
    01.10.20202.4069+0.0022
    30.09.20202.4047-0.1106
    29.09.20202.5153+0.2407
    28.09.20202.2746-0.1077
    27.09.20202.3823-0.2435
    26.09.20202.6258+0.0677
    25.09.20202.5581+0.3815
    24.09.20202.1766-0.0117
    23.09.20202.1883+0.0859
    22.09.20202.1024+0.0251
    21.09.20202.0773-0.0422
    20.09.20202.1195+0.0667
    19.09.20202.0528-0.1701
    18.09.20202.2229+0.5451
    17.09.20201.6778+0.095
    16.09.20201.5828+0.1358
    15.09.20201.447+0.1256
    14.09.20201.3214+0.0315
    13.09.20201.2899-0.0127
    12.09.20201.3026+0.0401
    11.09.20201.2625+0.0316
    10.09.20201.2309-0.001
    09.09.20201.2319+0.0066
    08.09.20201.2253+0.0528
    07.09.20201.1725+0.0165
    06.09.20201.156-0.0111
    05.09.20201.1671+0.0262
    04.09.20201.1409-0.0712
    03.09.20201.2121+0.1539
    02.09.20201.0582+0.0539
    01.09.20201.0043+1.0043
    31.08.20200

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот