Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к ABBC Coin

1 2 3 4 5 »

Курс ABBC Coin к турецкой лире

Обновлено: 19.09.2020 15:00:01

=
Калькулятор ABBC - TRY / Обратный расчет: курс турецкой лиры к ABBC Coin
ABBC Coin

ABBC Coin (ABBC) - это криптовалюта, в основе которой лежит блокчейн, доступен майнинг. Эту криптовалюту можно купить на бирже за биткоины. Далее несколько бирж, на которых сейчас торгуется ABBC Coin: Bit-Z, OOOBTC, CoinBene. В обращении находится 505 080 592 монет из возможных 1 002 млн., рыночная капитализация составляет 135 611 056 $, курс равен 0.26735 $. 

Оценить!
6.67
10010

Графики

Динамика изменения курса abbc coin относительно турецкой лиры, за 1 ABBC:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.035
    макс: 2.586
    за сутки:
    2.1447

    Таблица изменений курса abbc coin : показать

    ДатаКурс+/-
    19.09 15:002.1447+0.001
    19.09 14:502.1437-0.0002
    19.09 14:402.1439-0.0344
    19.09 14:302.1783+0.0001
    19.09 14:202.1782-0.0051
    19.09 14:102.1833+0.0377
    19.09 14:002.1456+0.0018
    19.09 13:502.1438-0.0458
    19.09 13:402.1896-0.0162
    19.09 13:302.2058+0.029
    19.09 13:202.1768-0.0002
    19.09 13:102.177+0.006
    19.09 13:002.171+0.0017
    19.09 12:502.1693-0.0046
    19.09 12:402.1739+0.0079
    19.09 12:302.166+0.0093
    19.09 12:202.1567+0.0096
    19.09 12:102.1471+0.0051
    19.09 12:002.142+0.0027
    19.09 11:502.1393+0.0051
    19.09 11:402.1342+0.0034
    19.09 11:302.1308-0.0007
    19.09 11:202.1315-0.046
    19.09 11:102.1775+0.0344
    19.09 11:002.1431+0.0007
    19.09 10:502.1424+0.009
    19.09 10:402.1334+0.0018
    19.09 10:302.1316-0.0048
    19.09 10:202.1364-0.1149
    19.09 10:102.2513+0.145
    19.09 10:002.1063+0.0271
    19.09 09:502.0792+0.0261
    19.09 09:402.0531+0.0104
    19.09 09:302.0427+0.0077
    19.09 09:202.035-0.0118
    19.09 09:102.0468-0.0335
    19.09 09:002.0803-0.0007
    19.09 08:502.081-0.0132
    19.09 08:402.0942-0.0122
    19.09 08:302.1064+0.0169
    19.09 08:202.0895-0.011
    19.09 08:102.1005+0.0052
    19.09 08:002.0953+0.0072
    19.09 07:502.0881-0.0287
    19.09 07:402.1168+0.0501
    19.09 07:302.0667+0.015
    19.09 07:202.0517-0.0017
    19.09 07:102.0534-0.0016
    19.09 07:002.055-0.0585
    19.09 06:502.1135+0.0003
    19.09 06:402.1132+0.0212
    19.09 06:302.092-0.0144
    19.09 06:202.1064-0.0022
    19.09 06:102.1086-0.0266
    19.09 06:002.1352+0.0049
    19.09 05:502.1303-0.0117
    19.09 05:402.142-0.0176
    19.09 05:302.1596+0.0489
    19.09 05:202.1107-0.0608
    19.09 05:102.1715+0.0059
    19.09 05:002.1656+0.0436
    19.09 04:502.122+0.0438
    19.09 04:402.0782-0.0596
    19.09 04:302.1378-0.0765
    19.09 04:202.2143-0.0437
    19.09 04:102.258+0.0301
    19.09 04:002.2279-0.0464
    19.09 03:502.2743-0.0019
    19.09 03:402.2762-0.0184
    19.09 03:302.2946-0.0829
    19.09 03:202.3775+0.0899
    19.09 03:102.2876+0.0005
    19.09 03:002.2871-0.0357
    19.09 02:502.3228-0.0222
    19.09 02:402.345-0.1258
    19.09 02:302.4708+0.0084
    19.09 02:202.4624-0.0078
    19.09 02:102.4702+0.0967
    19.09 02:002.3735+0.0028
    19.09 01:502.3707-0.0069
    19.09 01:402.3776-0.0105
    19.09 01:302.3881-0.0005
    19.09 01:202.3886+0.0041
    19.09 01:102.3845+0.002
    19.09 01:002.3825-0.0014
    19.09 00:502.3839-0.0027
    19.09 00:402.3866-0.011
    19.09 00:302.3976-0.0202
    19.09 00:202.4178-0.0111
    19.09 00:102.4289+0.001
    19.09 00:002.4279-0.0044
    18.09 23:502.4323-0.0184
    18.09 23:402.4507-0.02
    18.09 23:302.4707+0.0153
    18.09 23:202.4554+0.0031
    18.09 23:102.4523-0.0065
    18.09 23:002.4588-0.001
    18.09 22:502.4598-0.0103
    18.09 22:402.4701-0.0009
    18.09 22:302.471-0.0245
    18.09 22:202.4955+0.0585
    18.09 22:102.437-0.0573
    18.09 22:002.4943-0.0007
    18.09 21:502.495+0.0037
    18.09 21:402.4913-0.0044
    18.09 21:302.4957-0.0146
    18.09 21:202.5103+0.0001
    18.09 21:102.5102-0.0027
    18.09 21:002.5129+0.0016
    18.09 20:502.5113-0.066
    18.09 20:402.5773-0.0004
    18.09 20:302.5777+0.0086
    18.09 20:202.5691-0.0169
    18.09 20:102.586+0.0303
    18.09 20:002.5557+0.0791
    18.09 19:502.4766+0.0056
    18.09 19:402.471+0.0139
    18.09 19:302.4571-0.0104
    18.09 19:202.4675+0.0065
    18.09 19:102.461-0.001
    18.09 19:002.462+0.0195
    18.09 18:502.4425+0.0297
    18.09 18:402.4128-0.0239
    18.09 18:302.4367-0.0298
    18.09 18:202.4665+0.072
    18.09 18:102.3945+0.0023
    18.09 18:002.3922-0.0009
    18.09 17:502.3931-0.0164
    18.09 17:402.4095-0.0075
    18.09 17:302.417-0.0057
    18.09 17:202.4227+0.0378
    18.09 17:102.3849+0.0112
    18.09 17:002.3737-0.0016
    18.09 16:502.3753-0.0532
    18.09 16:402.4285+0.0754
    18.09 16:302.3531+0.0069
    18.09 16:202.3462-0.0076
    18.09 16:102.3538+0.0033
    18.09 16:002.3505+0.0027
    18.09 15:502.3478+0.0229
    18.09 15:402.3249+0.0383
    18.09 15:302.2866+0.0363
    18.09 15:202.2503-0.0024
    18.09 15:102.2527+0.0105
    18.09 15:002.2422
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.2507
    макс: 2.586
    за неделю:
    2.1447

    Таблица изменений курса abbc coin : показать

    ДатаКурс+/-
    19.09 15:002.1447+0.0377
    19.09 14:002.1456+0.006
    19.09 13:002.171+0.0051
    19.09 12:002.142+0.0344
    19.09 11:002.1431+0.145
    19.09 10:002.1063-0.0335
    19.09 09:002.0803+0.0052
    19.09 08:002.0953-0.0016
    19.09 07:002.055-0.0266
    19.09 06:002.1352+0.0059
    19.09 05:002.1656+0.0301
    19.09 04:002.2279+0.0005
    19.09 03:002.2871+0.0967
    19.09 02:002.3735+0.002
    19.09 01:002.3825+0.001
    19.09 00:002.4279-0.0065
    18.09 23:002.4588-0.0573
    18.09 22:002.4943-0.0027
    18.09 21:002.5129+0.0303
    18.09 20:002.5557-0.001
    18.09 19:002.462+0.0023
    18.09 18:002.3922+0.0112
    18.09 17:002.3737+0.0033
    18.09 16:002.3505+0.0105
    18.09 15:002.2422+0.0048
    18.09 14:002.2096-0.0266
    18.09 13:002.2143-0.0018
    18.09 12:002.1526+0.0109
    18.09 11:002.0807+0.0055
    18.09 10:002.0647-0.0201
    18.09 09:002.0632+0.0072
    18.09 08:001.9997+0.0059
    18.09 07:001.9188-0.0182
    18.09 06:001.8641+0.003
    18.09 05:001.8431-0.0132
    18.09 04:001.7973+0.0073
    18.09 03:001.7973-0.0097
    18.09 02:001.7932-0.0024
    18.09 01:001.7864+0.0021
    18.09 00:001.7687+0.0051
    17.09 23:001.7614+0.0011
    17.09 22:001.7508+0.0014
    17.09 21:001.7412+0.006
    17.09 20:001.7325+0.0065
    17.09 19:001.719-0.0039
    17.09 18:001.7237+0.0052
    17.09 17:001.6752+0.0007
    17.09 16:001.6347+0.0038
    17.09 15:001.6335-0.0009
    17.09 14:001.6286-0.0028
    17.09 13:001.6404-0.0002
    17.09 12:001.6168-0.0032
    17.09 11:001.6151-0.0013
    17.09 10:001.5994-0.0008
    17.09 09:001.5984-0.0107
    17.09 08:001.5891-0.0034
    17.09 07:001.6022+0.0155
    17.09 06:001.591-0.0029
    17.09 05:001.6169-0.0137
    17.09 04:001.6202-0.0012
    17.09 03:001.6119+0.0011
    17.09 02:001.6183+0.0006
    17.09 01:001.612-0.0014
    17.09 00:001.6166+0.0005
    16.09 23:001.6186+0.0003
    16.09 22:001.6227-0.0034
    16.09 21:001.625+0.0023
    16.09 20:001.6246+0.0059
    16.09 19:001.6255+0.0116
    16.09 18:001.6024+0.0148
    16.09 17:001.5896-0.006
    16.09 16:001.6097-0.0021
    16.09 15:001.6067+0.0027
    16.09 14:001.5708+0.0072
    16.09 13:001.5713-0.0017
    16.09 12:001.5696-0.0018
    16.09 11:001.5761+0.0032
    16.09 10:001.5647+0.0017
    16.09 09:001.5473+0.0051
    16.09 08:001.5335-0.0014
    16.09 07:001.5381+0.0048
    16.09 06:001.5226+0.0003
    16.09 05:001.5187+0.0011
    16.09 04:001.5149-0.0024
    16.09 03:001.5195-0.0014
    16.09 02:001.5139+0.0012
    16.09 01:001.5145-0.0004
    16.09 00:001.5219+0.0003
    15.09 23:001.5088-0.0002
    15.09 22:001.5125-0.0044
    15.09 21:001.5172+0.0005
    15.09 20:001.5154+0.0096
    15.09 19:001.5087+0.0008
    15.09 18:001.5+0.0016
    15.09 17:001.4961-0.0023
    15.09 16:001.4687-0.0019
    15.09 15:001.4572+0.0109
    15.09 14:001.4325-0.0018
    15.09 13:001.4278-0.0014
    15.09 12:001.4081-0.0028
    15.09 11:001.4158-0.0004
    15.09 10:001.399-0.0032
    15.09 09:001.3795-
    15.09 08:001.378+0.0013
    15.09 07:001.3704+0.0028
    15.09 06:001.3641+0.0031
    15.09 05:001.3597-
    15.09 04:001.3573-0.0365
    15.09 03:001.3985-0.0007
    15.09 02:001.3554+0.0022
    15.09 01:001.3599+0.0024
    15.09 00:001.3599-0.0008
    14.09 23:001.3618+0.0009
    14.09 22:001.3619+0.0025
    14.09 21:001.3624+0.0003
    14.09 20:001.3639+0.0011
    14.09 19:001.3665+0.0009
    14.09 18:001.3478+0.0051
    14.09 17:001.343+0.004
    14.09 16:001.3227+0.0062
    14.09 15:001.3127-0.0001
    14.09 14:001.3133+0.0041
    14.09 13:001.3072-0.0008
    14.09 12:001.3049+0.0033
    14.09 11:001.2973-0.0014
    14.09 10:001.2887+0.0011
    14.09 09:001.2763+0.0037
    14.09 08:001.2675-0.0035
    14.09 07:001.2784+0.0036
    14.09 06:001.2825+0.0008
    14.09 05:001.2854-0.0021
    14.09 04:001.2737-0.0011
    14.09 03:001.2747-0.0012
    14.09 02:001.279-0.0013
    14.09 01:001.2816+0.0013
    14.09 00:001.2777-0.0007
    13.09 23:001.2813-0.0024
    13.09 22:001.2696+0.0015
    13.09 21:001.2696+0.0012
    13.09 20:001.2683-0.0017
    13.09 19:001.2718-0.0014
    13.09 18:001.2623+0.0053
    13.09 17:001.2525-0.0042
    13.09 16:001.2507-0.0105
    13.09 15:001.2584-0.001
    13.09 14:001.2931-0.003
    13.09 13:001.3003-0.0005
    13.09 12:001.3107-0.0042
    13.09 11:001.317+0.0003
    13.09 10:001.3182-0.0044
    13.09 09:001.325+0.0017
    13.09 08:001.3237+0.0049
    13.09 07:001.321+0.0029
    13.09 06:001.3151-0.0027
    13.09 05:001.3195-0.0006
    13.09 04:001.316+0.0006
    13.09 03:001.314+0.0007
    13.09 02:001.3107+0.0025
    13.09 01:001.311+0.0005
    13.09 00:001.3117+0.0018
    12.09 23:001.3173-0.0013
    12.09 22:001.3179+0.0038
    12.09 21:001.3121+0.0009
    12.09 20:001.3099-0.002
    12.09 19:001.3149-0.0035
    12.09 18:001.3117-0.0023
    12.09 17:001.3116-0.0024
    12.09 16:001.3171-0.0028
    12.09 15:001.314
  • * на графике представлен средесуточный курс abbc coin в течение последних 30 дней.
    мин: 0.82257
    макс: 2.586
    за месяц:
    2.1447
    Таблица изменений курса abbc coin : показать
    ДатаКурс+/-
    18.09.20202.2229+0.5451
    17.09.20201.6778+0.095
    16.09.20201.5828+0.1358
    15.09.20201.447+0.1256
    14.09.20201.3214+0.0315
    13.09.20201.2899-0.0127
    12.09.20201.3026+0.0401
    11.09.20201.2625+0.0316
    10.09.20201.2309-0.001
    09.09.20201.2319+0.0066
    08.09.20201.2253+0.0528
    07.09.20201.1725+0.0165
    06.09.20201.156-0.0111
    05.09.20201.1671+0.0262
    04.09.20201.1409-0.0712
    03.09.20201.2121+0.1539
    02.09.20201.0582+0.0539
    01.09.20201.0043+0.02788
    31.08.20200.97642+0.00407
    30.08.20200.97235-0.03565
    29.08.20201.008+0.0048
    28.08.20201.0032+0.11296
    27.08.20200.89024+0.02377
    26.08.20200.86647-0.00275
    25.08.20200.86922-0.00221
    24.08.20200.87143+0.00498
    23.08.20200.86645-0.01141
    22.08.20200.87786-0.00444
    21.08.20200.8823+0.02646
    20.08.20200.85584+0.03327
    19.08.20200.82257
  • * на графике представлен средесуточный курс abbc coin в течение последних 3 месяцев.
    мин: 0.65188
    макс: 2.586
    за квартал:
    2.1447
    Таблица изменений курса abbc coin : показать
    ДатаКурс+/-
    18.09.20202.2229+0.5451
    17.09.20201.6778+0.095
    16.09.20201.5828+0.1358
    15.09.20201.447+0.1256
    14.09.20201.3214+0.0315
    13.09.20201.2899-0.0127
    12.09.20201.3026+0.0401
    11.09.20201.2625+0.0316
    10.09.20201.2309-0.001
    09.09.20201.2319+0.0066
    08.09.20201.2253+0.0528
    07.09.20201.1725+0.0165
    06.09.20201.156-0.0111
    05.09.20201.1671+0.0262
    04.09.20201.1409-0.0712
    03.09.20201.2121+0.1539
    02.09.20201.0582+0.0539
    01.09.20201.0043+0.02788
    31.08.20200.97642+0.00407
    30.08.20200.97235-0.03565
    29.08.20201.008+0.0048
    28.08.20201.0032+0.11296
    27.08.20200.89024+0.02377
    26.08.20200.86647-0.00275
    25.08.20200.86922-0.00221
    24.08.20200.87143+0.00498
    23.08.20200.86645-0.01141
    22.08.20200.87786-0.00444
    21.08.20200.8823+0.02646
    20.08.20200.85584+0.03327
    19.08.20200.82257-0.05128
    18.08.20200.87385-0.00904
    17.08.20200.88289-0.00512
    16.08.20200.88801-0.01106
    15.08.20200.89907-0.0036
    14.08.20200.90267+0.01337
    13.08.20200.8893-0.00185
    12.08.20200.89115-0.01844
    11.08.20200.90959-0.03991
    10.08.20200.9495-0.04193
    09.08.20200.99143+0.04043
    08.08.20200.951+0.05867
    07.08.20200.89233-0.00909
    06.08.20200.90142+0.02446
    05.08.20200.87696+0.00209
    04.08.20200.87487-0.03156
    03.08.20200.90643-0.04799
    02.08.20200.95442-0.08418
    01.08.20201.0386-0.0311
    31.07.20201.0697-0.0798
    30.07.20201.1495-0.0141
    29.07.20201.1636-0.0086
    28.07.20201.1722-0.0365
    27.07.20201.2087-0.0974
    26.07.20201.3061+0.0701
    25.07.20201.236+0.0283
    24.07.20201.2077-0.0267
    23.07.20201.2344+0.0792
    22.07.20201.1552+0.0753
    21.07.20201.0799+0.061
    20.07.20201.0189+0.06846
    19.07.20200.95044-0.0124
    18.07.20200.96284+0.13901
    17.07.20200.82383+0.07527
    16.07.20200.74856+0.02499
    15.07.20200.72357+0.01127
    14.07.20200.7123-0.00802
    13.07.20200.72032-0.00104
    12.07.20200.72136-0.00866
    11.07.20200.73002-0.01237
    10.07.20200.74239-0.01907
    09.07.20200.76146+0.00881
    08.07.20200.75265+0.01075
    07.07.20200.7419-0.00718
    06.07.20200.74908+0.06267
    05.07.20200.68641+0.02845
    04.07.20200.65796+0.00608
    03.07.20200.65188-0.0161
    02.07.20200.66798+0.00078
    01.07.20200.6672-0.00293
    30.06.20200.67013-8.0E-5
    29.06.20200.67021-0.00677
    28.06.20200.67698-0.00168
    27.06.20200.67866+0.00464
    26.06.20200.67402+0.0002
    25.06.20200.67382-0.01007
    24.06.20200.68389-0.02217
    23.06.20200.70606-0.02281
    22.06.20200.72887-0.02131
    21.06.20200.75018-0.01241
    20.06.20200.76259

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот