Меню сайта

Курс ABBC Coin к турецкой лире

Обновлено: 23.01.2020 02:00:02

=
Калькулятор ABBC - TRY / Обратный расчет: курс турецкой лиры к ABBC Coin
Обменять abbc coin на турецкая лира
ABBC Coin

ABBC Coin (ABBC) - это криптовалюта, в основе которой лежит блокчейн, доступен майнинг. Эту криптовалюту можно купить на бирже за биткоины. Далее несколько бирж, на которых сейчас торгуется ABBC Coin: Bit-Z, OOOBTC, CoinBene. В обращении находится 505 080 592 монет из возможных 1 002 млн., рыночная капитализация составляет 135 611 056 $, курс равен 0.26735 $. 

Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса abbc coin относительно турецкой лиры, за 1 ABBC:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.60691
    макс: 0.63714
    за сутки:
    0.61008

    Таблица изменений курса abbc coin : показать

    ДатаКурс+/-
    23.01 02:000.61008-0.00015
    23.01 01:500.61023-0.00069
    23.01 01:400.61092+8.0E-5
    23.01 01:300.61084-0.0005
    23.01 01:200.61134-0.00027
    23.01 01:100.61161-0.00115
    23.01 01:000.61276+0.00034
    23.01 00:500.61242-0.00079
    23.01 00:400.61321+0.00155
    23.01 00:300.61166-4.0E-5
    23.01 00:200.6117+3.0E-5
    23.01 00:100.61167+0.00039
    23.01 00:000.61128+0.00016
    22.01 23:500.61112+0.00094
    22.01 23:400.61018+0.00018
    22.01 23:300.61-0.00153
    22.01 23:200.61153+0.00461
    22.01 23:100.60692-0.00075
    22.01 23:000.60767-0.00106
    22.01 22:500.60873+0.00013
    22.01 22:400.6086+0.0014
    22.01 22:300.6072-0.00057
    22.01 22:200.60777-0.00116
    22.01 22:100.60893-0.00139
    22.01 22:000.61032+0.0002
    22.01 21:500.61012-0.00016
    22.01 21:400.61028+0.00155
    22.01 21:300.60873+0.00027
    22.01 21:200.60846-0.00278
    22.01 21:100.61124-0.00084
    22.01 21:000.61208+0.00372
    22.01 20:500.60836+0.00145
    22.01 20:400.60691-0.00145
    22.01 20:300.60836-0.00571
    22.01 20:200.61407+0.00646
    22.01 20:100.60761-0.00165
    22.01 20:000.60926-0.00332
    22.01 19:500.61258+0.00163
    22.01 19:400.61095-0.00227
    22.01 19:300.61322+0.00043
    22.01 19:200.61279+0.00066
    22.01 19:100.61213+0.00186
    22.01 19:000.61027+0.00058
    22.01 18:500.60969-0.0002
    22.01 18:400.60989-0.00045
    22.01 18:300.61034+0.0007
    22.01 18:200.60964-0.00219
    22.01 18:100.61183-0.00028
    22.01 18:000.61211-0.00065
    22.01 17:500.61276+0.00017
    22.01 17:400.61259+0.00033
    22.01 17:300.61226+0.00121
    22.01 17:200.61105+0.00018
    22.01 17:100.61087+0.00051
    22.01 17:000.61036-0.00141
    22.01 16:500.61177+0.00112
    22.01 16:400.61065-0.00049
    22.01 16:300.61114+0.00092
    22.01 16:200.61022+0.00051
    22.01 16:100.60971+6.0E-5
    22.01 16:000.60965-0.00156
    22.01 15:500.61121-0.00071
    22.01 15:400.61192+0.00201
    22.01 15:300.60991-0.00505
    22.01 15:200.61496+0.0006
    22.01 15:100.61436+0.00202
    22.01 15:000.61234+0.00068
    22.01 14:500.61166+0.00058
    22.01 14:400.61108-0.00039
    22.01 14:300.61147+0.00097
    22.01 14:200.6105-0.00082
    22.01 14:100.61132-0.00066
    22.01 14:000.61198-0.00094
    22.01 13:500.61292+0.00065
    22.01 13:400.61227-0.00013
    22.01 13:300.6124+0.00019
    22.01 13:200.61221-0.00021
    22.01 13:100.61242-0.00123
    22.01 13:000.61365+0.00084
    22.01 12:500.61281-0.00083
    22.01 12:400.61364+0.00024
    22.01 12:300.6134+0.00068
    22.01 12:200.61272-0.00229
    22.01 12:100.61501-0.00063
    22.01 12:000.61564-0.00088
    22.01 11:500.61652-0.0023
    22.01 11:400.61882-0.00201
    22.01 11:300.62083-0.00022
    22.01 11:200.62105-0.00132
    22.01 11:100.62237+0.00283
    22.01 11:000.61954-0.00324
    22.01 10:500.62278+0.00277
    22.01 10:400.62001-0.00388
    22.01 10:300.62389+0.00382
    22.01 10:200.62007+2.0E-5
    22.01 10:100.62005-0.00208
    22.01 10:000.62213+0.00067
    22.01 09:500.62146+0.00054
    22.01 09:400.62092-0.00069
    22.01 09:300.62161-0.00023
    22.01 09:200.62184+0.00042
    22.01 09:100.62142+0.00104
    22.01 09:000.62038-0.00114
    22.01 08:500.62152-0.00072
    22.01 08:400.62224+0.00046
    22.01 08:300.62178+0.00272
    22.01 08:200.61906-0.00214
    22.01 08:100.6212-0.00062
    22.01 08:000.62182-0.00011
    22.01 07:500.62193-0.00127
    22.01 07:400.6232-0.00012
    22.01 07:300.62332+0.00054
    22.01 07:200.62278+0.00113
    22.01 07:100.62165+0.00139
    22.01 07:000.62026-0.00251
    22.01 06:500.62277+0.00121
    22.01 06:400.62156-0.00011
    22.01 06:300.62167-0.00437
    22.01 06:200.62604-2.0E-5
    22.01 06:100.62606-0.0007
    22.01 06:000.62676+0.00236
    22.01 05:500.6244-0.00264
    22.01 05:400.62704-0.00101
    22.01 05:300.62805-0.00221
    22.01 05:200.63026-0.00688
    22.01 05:100.63714+0.0083
    22.01 05:000.62884-9.0E-5
    22.01 04:500.62893-0.00259
    22.01 04:400.63152-0.00196
    22.01 04:300.63348+0.003
    22.01 04:200.63048+0.00071
    22.01 04:100.62977+0.0009
    22.01 04:000.62887+0.00078
    22.01 03:500.62809+1.0E-5
    22.01 03:400.62808-0.00063
    22.01 03:300.62871-0.00093
    22.01 03:200.62964+0.00046
    22.01 03:100.62918-0.00221
    22.01 03:000.63139-0.00102
    22.01 02:500.63241+0.00121
    22.01 02:400.6312-0.00141
    22.01 02:300.63261+0.00015
    22.01 02:200.63246+0.0009
    22.01 02:100.63156
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.60691
    макс: 0.65903
    за неделю:
    0.61008

    Таблица изменений курса abbc coin : показать

    ДатаКурс+/-
    23.01 02:000.61008-0.00115
    23.01 01:000.61276+0.00039
    23.01 00:000.61128-0.00075
    22.01 23:000.60767-0.00139
    22.01 22:000.61032-0.00084
    22.01 21:000.61208-0.00165
    22.01 20:000.60926+0.00186
    22.01 19:000.61027-0.00028
    22.01 18:000.61211+0.00051
    22.01 17:000.61036+6.0E-5
    22.01 16:000.60965+0.00202
    22.01 15:000.61234-0.00066
    22.01 14:000.61198-0.00123
    22.01 13:000.61365-0.00063
    22.01 12:000.61564+0.00283
    22.01 11:000.61954-0.00208
    22.01 10:000.62213+0.00104
    22.01 09:000.62038-0.00062
    22.01 08:000.62182+0.00139
    22.01 07:000.62026-0.0007
    22.01 06:000.62676+0.0083
    22.01 05:000.62884+0.0009
    22.01 04:000.62887-0.00221
    22.01 03:000.63139+0.00013
    22.01 02:000.63143-0.00112
    22.01 01:000.6341+0.00303
    22.01 00:000.62859+0.0025
    21.01 23:000.62323+0.00087
    21.01 22:000.62646+0.00035
    21.01 21:000.62749-0.00192
    21.01 20:000.62905-0.00284
    21.01 19:000.62979-0.00066
    21.01 18:000.62816+0.00158
    21.01 17:000.62726-0.00019
    21.01 16:000.63022-0.00117
    21.01 15:000.62877+0.00126
    21.01 14:000.62781+0.00018
    21.01 13:000.62753-0.0001
    21.01 12:000.62736-0.00207
    21.01 11:000.62474+0.00314
    21.01 10:000.62194-0.001
    21.01 09:000.62488-0.00156
    21.01 08:000.6242-0.00118
    21.01 07:000.62387-1.0E-5
    21.01 06:000.62559-0.00062
    21.01 05:000.624-0.00094
    21.01 04:000.62596-0.00131
    21.01 03:000.62735-0.00187
    21.01 02:000.62932+0.0014
    21.01 01:000.63039-0.00104
    21.01 00:000.62932+1.0E-5
    20.01 23:000.62954-0.00021
    20.01 22:000.6287-0.00056
    20.01 21:000.62917+0.00196
    20.01 20:000.62798-0.00027
    20.01 19:000.62869+0.00091
    20.01 18:000.62751+0.00087
    20.01 17:000.62535-0.0007
    20.01 16:000.62328-0.00193
    20.01 15:000.62637-0.0018
    20.01 14:000.62629+0.0007
    20.01 13:000.62887+0.00048
    20.01 12:000.62605+9.0E-5
    20.01 11:000.62644-0.00024
    20.01 10:000.62659-0.00109
    20.01 09:000.62767+0.00034
    20.01 08:000.62348+0.00143
    20.01 07:000.62656-0.00145
    20.01 06:000.62672-0.00015
    20.01 05:000.62617-0.00023
    20.01 04:000.63016+0.00129
    20.01 03:000.63045-0.00083
    20.01 02:000.62842+0.00104
    20.01 01:000.63246-0.00157
    20.01 00:000.62929-0.00158
    19.01 23:000.62687-
    19.01 22:000.62843-0.00522
    19.01 21:000.63126-0.00278
    19.01 20:000.63273+0.00283
    19.01 19:000.62982-0.00108
    19.01 18:000.62771-0.0016
    19.01 17:000.62691+0.00081
    19.01 16:000.62628+0.00052
    19.01 15:000.62869-0.00727
    19.01 14:000.65035+0.00035
    19.01 13:000.65054+0.00137
    19.01 12:000.65033+0.00119
    19.01 11:000.64998-0.00376
    19.01 10:000.65508-0.00016
    19.01 09:000.65536+0.00035
    19.01 08:000.65524-0.00181
    19.01 07:000.65679+0.00078
    19.01 06:000.65903+0.00068
    19.01 05:000.65339+0.00485
    19.01 04:000.64612+0.00073
    19.01 03:000.64348-0.00061
    19.01 02:000.64314+0.00115
    19.01 01:000.64187+0.00096
    19.01 00:000.62539+0.00049
    18.01 23:000.64171+0.00311
    18.01 22:000.64035+4.0E-5
    18.01 21:000.64137-0.00056
    18.01 20:000.64053+0.00114
    18.01 19:000.64038+0.00178
    18.01 18:000.64172-0.00044
    18.01 17:000.64476-0.00167
    18.01 16:000.64173+0.0007
    18.01 15:000.64036-0.0025
    18.01 14:000.64203+0.01023
    18.01 13:000.63162+0.00147
    18.01 12:000.63736-0.00126
    18.01 11:000.63952+0.00032
    18.01 10:000.63831-0.00035
    18.01 09:000.63911+0.00131
    18.01 08:000.63643-0.00156
    18.01 07:000.63984-0.00202
    18.01 06:000.64138-0.00018
    18.01 05:000.64172-0.00052
    18.01 04:000.64515-0.00162
    18.01 03:000.63996+0.0001
    18.01 02:000.64217+0.00017
    18.01 01:000.64095-9.0E-5
    18.01 00:000.64118+0.00095
    17.01 23:000.63922+0.0016
    17.01 22:000.63909+0.00094
    17.01 21:000.63576+0.00067
    17.01 20:000.6351+0.00047
    17.01 19:000.63123-0.00387
    17.01 18:000.63236+0.00098
    17.01 17:000.6318-0.00036
    17.01 16:000.63211-0.00159
    17.01 15:000.6348+0.00101
    17.01 14:000.63527+0.00037
    17.01 13:000.63939+0.0003
    17.01 12:000.63599-0.00171
    17.01 11:000.6373-0.00043
    17.01 10:000.63538+0.00195
    17.01 09:000.63721-0.00047
    17.01 08:000.63208-0.00216
    17.01 07:000.63204-0.0002
    17.01 06:000.63136+0.00065
    17.01 05:000.62788+0.00014
    17.01 04:000.62498+0.001
    17.01 03:000.62643+0.00059
    17.01 02:000.62618+0.00057
    17.01 01:000.62319+4.0E-5
    17.01 00:000.62746-0.00085
    16.01 23:000.62758-0.00112
    16.01 22:000.62128-0.00261
    16.01 21:000.62351+0.00333
    16.01 20:000.6261-0.00127
    16.01 19:000.62268+0.00255
    16.01 18:000.6242-0.00039
    16.01 17:000.62035-0.00276
    16.01 16:000.62504+0.003
    16.01 15:000.61949+0.00094
    16.01 14:000.61978-0.00188
    16.01 13:000.62218-0.00124
    16.01 12:000.62667-0.00463
    16.01 11:000.62882+0.00143
    16.01 10:000.63022-0.00267
    16.01 09:000.63143-0.00014
    16.01 08:000.62866-0.00137
    16.01 07:000.62511-0.00061
    16.01 06:000.6225+0.00079
    16.01 05:000.62446+0.00067
    16.01 04:000.63539+0.00109
    16.01 03:000.63566
  • * на графике представлен средесуточный курс abbc coin в течение последних 30 дней.
    мин: 0.60691
    макс: 1.0016
    за месяц:
    0.61008
    Таблица изменений курса abbc coin : показать
    ДатаКурс+/-
    21.01.20200.62732-0.00114
    20.01.20200.62846-0.01166
    19.01.20200.64012-0.00051
    18.01.20200.64063+0.00444
    17.01.20200.63619+0.01223
    16.01.20200.62396+0.00523
    15.01.20200.61873-0.04319
    14.01.20200.66192-0.01266
    13.01.20200.67458-0.007
    12.01.20200.68158-0.00047
    11.01.20200.68205+0.00494
    10.01.20200.67711+0.01326
    09.01.20200.66385-0.03706
    08.01.20200.70091+0.01238
    07.01.20200.68853-0.04056
    06.01.20200.72909-0.08972
    05.01.20200.81881-0.02413
    04.01.20200.84294-0.00713
    03.01.20200.85007-0.00657
    02.01.20200.85664-0.02433
    01.01.20200.88097+0.0025
    31.12.20190.87847-0.00703
    30.12.20190.8855-0.01987
    29.12.20190.90537+0.01633
    28.12.20190.88904+0.01558
    27.12.20190.87346-0.0139
    26.12.20190.88736-0.03954
    25.12.20190.9269-0.01261
    24.12.20190.93951-0.00826
    23.12.20190.94777-0.05383
    22.12.20191.0016
  • * на графике представлен средесуточный курс abbc coin в течение последних 3 месяцев. Таблица изменений курса abbc coin : показать
    ДатаКурс+/-
    21.01.20200.62732-0.00114
    20.01.20200.62846-0.01166
    19.01.20200.64012-0.00051
    18.01.20200.64063+0.00444
    17.01.20200.63619+0.01223
    16.01.20200.62396+0.00523
    15.01.20200.61873-0.04319
    14.01.20200.66192-0.01266
    13.01.20200.67458-0.007
    12.01.20200.68158-0.00047
    11.01.20200.68205+0.00494
    10.01.20200.67711+0.01326
    09.01.20200.66385-0.03706
    08.01.20200.70091+0.01238
    07.01.20200.68853-0.04056
    06.01.20200.72909-0.08972
    05.01.20200.81881-0.02413
    04.01.20200.84294-0.00713
    03.01.20200.85007-0.00657
    02.01.20200.85664-0.02433
    01.01.20200.88097+0.0025
    31.12.20190.87847-0.00703
    30.12.20190.8855-0.01987
    29.12.20190.90537+0.01633
    28.12.20190.88904+0.01558
    27.12.20190.87346-0.0139
    26.12.20190.88736-0.03954
    25.12.20190.9269-0.01261
    24.12.20190.93951-0.00826
    23.12.20190.94777-0.05383
    22.12.20191.0016-0.0067
    21.12.20191.0083-0.0249
    20.12.20191.0332-0.0303
    19.12.20191.0635+0.0437
    18.12.20191.0198-0.014
    17.12.20191.0338-0.0539
    16.12.20191.0877+0.0001
    15.12.20191.0876+0.0288
    14.12.20191.0588+0.0373
    13.12.20191.0215+0.08109
    12.12.20190.94041-0.01193
    11.12.20190.95234-0.00605
    10.12.20190.95839-0.01867
    09.12.20190.97706-0.00244
    08.12.20190.9795+0.00808
    07.12.20190.97142+0.00323
    06.12.20190.96819-0.01269
    05.12.20190.98088+0.01421
    04.12.20190.96667-0.02176
    03.12.20190.98843-0.02087
    02.12.20191.0093-0.0071
    01.12.20191.0164-0.0272
    30.11.20191.0436+0.0037
    29.11.20191.0399+0.0063
    28.11.20191.0336-0.0155
    27.11.20191.0491+0.011
    26.11.20191.0381+0.034
    25.11.20191.0041-0.0899
    24.11.20191.094-0.0303
    23.11.20191.1243-0.0053
    22.11.20191.1296-0.0354
    21.11.20191.165-0.0178
    20.11.20191.1828-0.0171
    19.11.20191.1999+0.025
    18.11.20191.1749-0.0694
    17.11.20191.2443+0.0058
    16.11.20191.2385-0.0188
    15.11.20191.2573-0.0512
    14.11.20191.3085-0.0062
    13.11.20191.3147-0.0186
    12.11.20191.3333-0.0274
    11.11.20191.3607-0.0088
    10.11.20191.3695+0.0712
    09.11.20191.2983+0.0583
    08.11.20191.24+0.0254
    07.11.20191.2146-0.1223
    06.11.20191.3369-0.0628
    05.11.20191.3997-0.0103
    04.11.20191.41-0.0045
    03.11.20191.4145-0.0444
    02.11.20191.4589+0.002
    01.11.20191.4569-0.0023
    31.10.20191.4592+0.0075
    30.10.20191.4517-0.0371
    29.10.20191.4888-0.1044
    28.10.20191.5932-0.124
    27.10.20191.7172-0.0414
    26.10.20191.7586+0.1357
    25.10.20191.6229+0.0817
    24.10.20191.5412+1.5412
    23.10.20190

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к ABBC Coin

1 2 3 4 5 »