Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к ABBC Coin

1 2 3 4 5 »

Курс ABBC Coin к турецкой лире

Обновлено: 07.07.2020 05:40:01

=
Калькулятор ABBC - TRY / Обратный расчет: курс турецкой лиры к ABBC Coin
Обменять abbc coin на турецкая лира
ABBC Coin

ABBC Coin (ABBC) - это криптовалюта, в основе которой лежит блокчейн, доступен майнинг. Эту криптовалюту можно купить на бирже за биткоины. Далее несколько бирж, на которых сейчас торгуется ABBC Coin: Bit-Z, OOOBTC, CoinBene. В обращении находится 505 080 592 монет из возможных 1 002 млн., рыночная капитализация составляет 135 611 056 $, курс равен 0.26735 $. 

Оценить!
10
10010

Графики

Динамика изменения курса abbc coin относительно турецкой лиры, за 1 ABBC:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.72276
    макс: 0.76569
    за сутки:
    0.7413

    Таблица изменений курса abbc coin : показать

    ДатаКурс+/-
    07.07 05:400.7413-0.00208
    07.07 05:300.74338+0.00211
    07.07 05:200.74127-0.00075
    07.07 05:100.74202+0.00297
    07.07 05:000.73905+0.00141
    07.07 04:500.73764-0.01047
    07.07 04:400.74811-5.0E-5
    07.07 04:300.74816-0.00428
    07.07 04:200.75244-0.00127
    07.07 04:100.75371-0.0041
    07.07 04:000.75781-0.00042
    07.07 03:500.75823+0.00228
    07.07 03:400.75595-0.0056
    07.07 03:300.76155-0.00142
    07.07 03:200.76297+0.00239
    07.07 03:100.76058+0.00364
    07.07 02:500.75694+0.0068
    07.07 02:400.75014-0.00956
    07.07 02:300.7597-0.00165
    07.07 02:200.76135+0.00557
    07.07 02:100.75578+0.00136
    07.07 02:000.75442-0.00349
    07.07 01:500.75791+0.00313
    07.07 01:400.75478-0.00036
    07.07 01:300.75514-0.00027
    07.07 01:200.75541-0.00057
    07.07 01:100.75598+6.0E-5
    07.07 01:000.75592+0.0002
    07.07 00:500.75572+0.00172
    07.07 00:400.754-0.00078
    07.07 00:300.75478+0.00052
    07.07 00:200.75426-0.00257
    07.07 00:100.75683+0.00284
    07.07 00:000.75399+0.00092
    06.07 23:500.75307-6.0E-5
    06.07 23:400.75313-0.00153
    06.07 23:300.75466+0.00023
    06.07 23:200.75443-0.00022
    06.07 23:100.75465-
    06.07 23:000.75465-5.0E-5
    06.07 22:500.7547-0.00067
    06.07 22:400.75537-0.0016
    06.07 22:300.75697+0.00247
    06.07 22:200.7545+0.0002
    06.07 22:100.7543-0.00092
    06.07 22:000.75522-0.00067
    06.07 21:500.75589-0.00151
    06.07 21:400.7574-0.00137
    06.07 21:300.75877+0.00085
    06.07 21:200.75792+0.00479
    06.07 21:100.75313-0.00693
    06.07 21:000.76006-0.00044
    06.07 20:500.7605+0.00357
    06.07 20:400.75693-0.00139
    06.07 20:300.75832-0.0012
    06.07 20:200.75952+0.0081
    06.07 20:100.75142+9.0E-5
    06.07 20:000.75133-0.00832
    06.07 19:500.75965-0.00162
    06.07 19:400.76127-0.00108
    06.07 19:300.76235-0.00334
    06.07 19:200.76569+0.0045
    06.07 19:100.76119+0.00324
    06.07 19:000.75795+0.00025
    06.07 18:500.7577+0.00057
    06.07 18:400.75713+0.00114
    06.07 18:300.75599+0.0017
    06.07 18:200.75429-0.00234
    06.07 18:100.75663+0.00147
    06.07 18:000.75516-0.00026
    06.07 17:500.75542+0.00276
    06.07 17:400.75266+0.00397
    06.07 17:300.74869-0.00953
    06.07 17:200.75822+0.0012
    06.07 17:100.75702+0.0007
    06.07 17:000.75632+0.00065
    06.07 16:500.75567-
    06.07 16:400.75567-0.00027
    06.07 16:300.75594+0.00084
    06.07 16:200.7551+0.00172
    06.07 16:100.75338-0.00094
    06.07 16:000.75432+0.00135
    06.07 15:500.75297+0.00301
    06.07 15:400.74996-0.0044
    06.07 15:300.75436+0.00442
    06.07 15:200.74994-0.00331
    06.07 15:100.75325+0.00017
    06.07 15:000.75308+0.00567
    06.07 14:500.74741-0.00238
    06.07 14:400.74979-0.00374
    06.07 14:300.75353+0.00322
    06.07 14:200.75031+0.00275
    06.07 14:100.74756+0.00022
    06.07 14:000.74734-0.00436
    06.07 13:500.7517+0.004
    06.07 13:400.7477-0.00238
    06.07 13:300.75008+0.00152
    06.07 13:200.74856+0.00157
    06.07 13:100.74699-0.00105
    06.07 13:000.74804+0.00019
    06.07 12:500.74785+0.00071
    06.07 12:400.74714-0.00136
    06.07 12:300.7485+0.00093
    06.07 12:200.74757-0.00075
    06.07 12:100.74832+0.00162
    06.07 12:000.7467+0.00193
    06.07 11:500.74477-0.00078
    06.07 11:400.74555-0.00012
    06.07 11:300.74567-0.00146
    06.07 11:200.74713+0.00081
    06.07 11:100.74632+0.00069
    06.07 11:000.74563-0.00081
    06.07 10:500.74644-0.00111
    06.07 10:400.74755+0.00219
    06.07 10:300.74536-0.00078
    06.07 10:200.74614+0.00096
    06.07 10:100.74518+0.00044
    06.07 10:000.74474+0.00193
    06.07 09:500.74281+0.00031
    06.07 09:400.7425-6.0E-5
    06.07 09:300.74256+0.00155
    06.07 09:200.74101+0.01825
    06.07 09:100.72276-0.01926
    06.07 09:000.74202+0.00557
    06.07 08:500.73645+0.00016
    06.07 08:400.73629+0.00045
    06.07 08:300.73584-0.00133
    06.07 08:200.73717+0.00037
    06.07 08:100.7368-0.00175
    06.07 08:000.73855+0.00131
    06.07 07:500.73724+0.00056
    06.07 07:400.73668-0.00206
    06.07 07:300.73874+0.00171
    06.07 07:200.73703-0.00032
    06.07 07:100.73735+0.00073
    06.07 07:000.73662+0.00028
    06.07 06:500.73634-0.00075
    06.07 06:400.73709+0.00092
    06.07 06:300.73617+0.00086
    06.07 06:200.73531-0.00037
    06.07 06:100.73568-0.00027
    06.07 06:000.73595-0.00036
    06.07 05:500.73631-0.00581
    06.07 05:400.74212
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.64517
    макс: 0.76569
    за неделю:
    0.7413

    Таблица изменений курса abbc coin : показать

    ДатаКурс+/-
    +0.00297
    07.07 05:000.73905-0.0041
    07.07 04:000.75781+0.00136
    07.07 02:000.75442+6.0E-5
    07.07 01:000.75592+0.00284
    07.07 00:000.75399-
    06.07 23:000.75465-0.00092
    06.07 22:000.75522-0.00693
    06.07 21:000.76006+9.0E-5
    06.07 20:000.75133+0.00324
    06.07 19:000.75795+0.00147
    06.07 18:000.75516+0.0007
    06.07 17:000.75632-0.00094
    06.07 16:000.75432+0.00017
    06.07 15:000.75308+0.00022
    06.07 14:000.74734-0.00105
    06.07 13:000.74804+0.00162
    06.07 12:000.7467+0.00069
    06.07 11:000.74563+0.00044
    06.07 10:000.74474-0.01926
    06.07 09:000.74202-0.00175
    06.07 08:000.73855+0.00073
    06.07 07:000.73662-0.00027
    06.07 06:000.73595+0.00249
    06.07 05:000.74574+0.00225
    06.07 04:000.73676+0.0054
    06.07 03:000.7361+0.00026
    06.07 02:000.73035+0.00647
    06.07 01:000.71478-0.0052
    06.07 00:000.71967-0.00134
    05.07 23:000.71644+0.00124
    05.07 22:000.71168+0.00233
    05.07 21:000.69434-0.00069
    05.07 20:000.69177+0.00107
    05.07 19:000.68651-0.00013
    05.07 18:000.68622+0.00011
    05.07 17:000.6857-0.00031
    05.07 16:000.67944-0.00271
    05.07 15:000.68964-0.00019
    05.07 14:000.6763-0.00611
    05.07 13:000.67985+0.00192
    05.07 12:000.67815+0.00043
    05.07 11:000.66789-0.00072
    05.07 10:000.66785-0.00022
    05.07 09:000.66794-0.00077
    05.07 08:000.66901+0.00016
    05.07 07:000.66581+4.0E-5
    05.07 06:000.66561-0.00048
    05.07 05:000.66888+0.00098
    05.07 04:000.66974-0.00311
    05.07 02:000.66768-0.00118
    05.07 01:000.66438-0.00515
    05.07 00:000.66848-0.00179
    04.07 23:000.66339+0.00168
    04.07 22:000.66175+0.00116
    04.07 21:000.66367-0.0001
    04.07 20:000.65781-0.003
    04.07 19:000.66015-0.00319
    04.07 18:000.65958-0.00415
    04.07 17:000.66534-0.00188
    04.07 16:000.66361+0.0007
    04.07 14:000.66105-0.00067
    04.07 13:000.65926+0.0002
    04.07 12:000.65405-0.00048
    04.07 10:000.65219+0.00081
    04.07 09:000.65238+0.00128
    04.07 08:000.65249-0.00026
    04.07 07:000.65339+0.00138
    04.07 06:000.65008-0.0054
    04.07 05:000.65551+0.00097
    04.07 04:000.64908+0.00076
    04.07 03:000.64717-0.00036
    04.07 02:000.64517-0.0006
    04.07 01:000.64544-0.00023
    04.07 00:000.6458+0.00036
    03.07 23:000.64556-0.0001
    03.07 22:000.64621+0.00066
    03.07 21:000.64695+0.00066
    03.07 20:000.64591+0.00046
    03.07 19:000.64635+0.00025
    03.07 18:000.653-0.00285
    03.07 17:000.65726-3.0E-5
    03.07 16:000.65364+0.00077
    03.07 15:000.65043+0.00029
    03.07 14:000.65071+0.00037
    03.07 13:000.65062-0.00119
    03.07 12:000.652-0.0019
    03.07 11:000.654+0.00025
    03.07 10:000.65268+0.00074
    03.07 09:000.65339+0.00129
    03.07 08:000.65133-0.00159
    03.07 07:000.65337-0.00161
    03.07 06:000.65434-0.00087
    03.07 05:000.65562-0.00028
    03.07 04:000.65452-0.00024
    03.07 03:000.65399-0.00072
    03.07 02:000.6546+0.00161
    03.07 01:000.65342-0.00193
    03.07 00:000.65619-0.00048
    02.07 23:000.65437+0.00092
    02.07 22:000.65491-0.00035
    02.07 21:000.65536-0.00085
    02.07 20:000.65603-0.00093
    02.07 19:000.65679-0.00327
    02.07 18:000.66463-0.00276
    02.07 17:000.67179-0.00068
    02.07 16:000.67121+0.00292
    02.07 15:000.66862-0.00017
    02.07 14:000.66993-0.00143
    02.07 13:000.67338+0.00099
    02.07 12:000.67322-0.00373
    02.07 11:000.67702-0.00123
    02.07 10:000.67081+0.00154
    02.07 09:000.67111+0.00096
    02.07 08:000.66927-9.0E-5
    02.07 07:000.73921-0.00057
    02.07 06:000.66965+0.00123
    02.07 05:000.6698-0.00027
    02.07 04:000.67055+0.00081
    02.07 03:000.67179+0.00124
    02.07 02:000.6701+0.00099
    02.07 01:000.66762+0.00177
    02.07 00:000.6682-0.00013
    01.07 23:000.6704+0.0004
    01.07 22:000.67169-0.00115
    01.07 20:000.67511+0.00332
    01.07 19:000.67178+0.00115
    01.07 18:000.66753+0.00127
    01.07 17:000.66584+0.0009
    01.07 16:000.66233-0.00061
    01.07 14:000.66207+0.00021
    01.07 13:000.6622+0.00046
    01.07 11:000.66227-0.00046
    01.07 10:000.66153-0.00165
    01.07 09:000.66176-0.00077
    01.07 08:000.66276+0.0008
    01.07 07:000.66409-1.0E-5
    01.07 06:000.66351-0.00043
    01.07 05:000.66225+0.00034
    01.07 04:000.66192+0.00339
    01.07 03:000.66422+0.00078
    01.07 02:000.6641-0.00192
    01.07 01:000.66741+0.00098
    01.07 00:000.66528-0.00455
    30.06 23:000.67063-0.00034
    30.06 22:000.66641+0.00207
    30.06 21:000.66661-0.00145
    30.06 20:000.67005+0.00307
    30.06 19:000.66969+0.00071
    30.06 18:000.67226+0.00054
    30.06 17:000.67097+0.00334
    30.06 16:000.66639-0.0044
    30.06 15:000.67248+0.00251
    30.06 14:000.67045-0.00478
    30.06 13:000.6751-0.00086
    30.06 12:000.6703+0.00097
    30.06 11:000.66977+0.00047
    30.06 10:000.67098+0.00039
    30.06 09:000.67222-7.0E-5
    30.06 08:000.6749+0.00321
    30.06 07:000.66884+0.00105
    30.06 06:000.66865
  • * на графике представлен средесуточный курс abbc coin в течение последних 30 дней.
    мин: 0.64517
    макс: 0.8697
    за месяц:
    0.7413
    Таблица изменений курса abbc coin : показать
    ДатаКурс+/-
    06.07.20200.74908+0.06267
    05.07.20200.68641+0.02845
    04.07.20200.65796+0.00608
    03.07.20200.65188-0.0161
    02.07.20200.66798+0.00078
    01.07.20200.6672-0.00293
    30.06.20200.67013-8.0E-5
    29.06.20200.67021-0.00677
    28.06.20200.67698-0.00168
    27.06.20200.67866+0.00464
    26.06.20200.67402+0.0002
    25.06.20200.67382-0.01007
    24.06.20200.68389-0.02217
    23.06.20200.70606-0.02281
    22.06.20200.72887-0.02131
    21.06.20200.75018-0.01241
    20.06.20200.76259-0.01597
    19.06.20200.77856-0.09114
    18.06.20200.8697+0.00687
    17.06.20200.86283+0.1256
    16.06.20200.73723+0.0843
    15.06.20200.65293-0.01853
    14.06.20200.67146-0.01108
    13.06.20200.68254-0.00066
    12.06.20200.6832+0.00972
    11.06.20200.67348+0.005
    10.06.20200.66848-0.00189
    09.06.20200.67037-0.00242
    08.06.20200.67279-0.00117
    07.06.20200.67396-0.01385
    06.06.20200.68781
  • * на графике представлен средесуточный курс abbc coin в течение последних 3 месяцев.
    мин: 0.63525
    макс: 1.3146
    за квартал:
    0.7413
    Таблица изменений курса abbc coin : показать
    ДатаКурс+/-
    06.07.20200.74908+0.06267
    05.07.20200.68641+0.02845
    04.07.20200.65796+0.00608
    03.07.20200.65188-0.0161
    02.07.20200.66798+0.00078
    01.07.20200.6672-0.00293
    30.06.20200.67013-8.0E-5
    29.06.20200.67021-0.00677
    28.06.20200.67698-0.00168
    27.06.20200.67866+0.00464
    26.06.20200.67402+0.0002
    25.06.20200.67382-0.01007
    24.06.20200.68389-0.02217
    23.06.20200.70606-0.02281
    22.06.20200.72887-0.02131
    21.06.20200.75018-0.01241
    20.06.20200.76259-0.01597
    19.06.20200.77856-0.09114
    18.06.20200.8697+0.00687
    17.06.20200.86283+0.1256
    16.06.20200.73723+0.0843
    15.06.20200.65293-0.01853
    14.06.20200.67146-0.01108
    13.06.20200.68254-0.00066
    12.06.20200.6832+0.00972
    11.06.20200.67348+0.005
    10.06.20200.66848-0.00189
    09.06.20200.67037-0.00242
    08.06.20200.67279-0.00117
    07.06.20200.67396-0.01385
    06.06.20200.68781-0.02536
    05.06.20200.71317+0.01112
    04.06.20200.70205-0.00946
    03.06.20200.71151-0.00482
    02.06.20200.71633-0.03275
    01.06.20200.74908-0.01028
    31.05.20200.75936-0.00157
    30.05.20200.76093-0.01142
    29.05.20200.77235-0.00675
    28.05.20200.7791+0.01428
    27.05.20200.76482+0.01496
    26.05.20200.74986-3.0E-5
    25.05.20200.74989-0.0605
    24.05.20200.81039-0.01963
    23.05.20200.83002-0.00373
    22.05.20200.83375-0.00781
    21.05.20200.84156-0.07016
    20.05.20200.91172-0.03922
    19.05.20200.95094-0.0338
    18.05.20200.98474-0.03846
    17.05.20201.0232+0.12073
    16.05.20200.90247-0.07026
    15.05.20200.97273-0.13667
    14.05.20201.1094-0.096
    13.05.20201.2054-0.0113
    12.05.20201.2167-0.0376
    11.05.20201.2543-0.0603
    10.05.20201.3146+0.0404
    09.05.20201.2742+0.0731
    08.05.20201.2011+0.1624
    07.05.20201.0387+0.08932
    06.05.20200.94938+0.02812
    05.05.20200.92126+0.13613
    04.05.20200.78513+0.00436
    03.05.20200.78077+0.00527
    02.05.20200.7755-0.0022
    01.05.20200.7777-0.02012
    30.04.20200.79782-0.0296
    29.04.20200.82742+0.0076
    28.04.20200.81982-0.00171
    27.04.20200.82153+0.00561
    26.04.20200.81592+0.01543
    25.04.20200.80049-0.00147
    24.04.20200.80196+0.03786
    23.04.20200.7641+0.01105
    22.04.20200.75305+0.00947
    21.04.20200.74358-0.04487
    20.04.20200.78845-0.0122
    19.04.20200.80065-0.01722
    18.04.20200.81787+0.04348
    17.04.20200.77439+0.00258
    16.04.20200.77181+0.09974
    15.04.20200.67207+0.00362
    14.04.20200.66845+0.0332
    13.04.20200.63525-0.0079
    12.04.20200.64315+0.00366
    11.04.20200.63949-0.01275
    10.04.20200.65224-0.02365
    09.04.20200.67589-0.0112
    08.04.20200.68709-0.00629
    07.04.20200.69338

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот