Курсы криптовалют к ABBC Coin

1 2 3 4 5 »

0x 3.6526
Aelf 0.89862
Aeternity 1.2522
Aion 0.93156
AirSwap 0.67721
Algorand 2.078
Apollo Currency 0.009292
Aragon 13.0561
Arcblock 0.96675
Ardor 0.47432
Ark 2.6442
Asch 0.97632
Augur 175.1
Aurora 0.0302
Bancor 14.1441

Курс ABBC Coin к турецкой лире

Обновлено: 07.07.2020 05:40:01


	=
Калькулятор ABBC - TRY / Обратный расчет: курс турецкой лиры к ABBC Coin Обменять abbc coin на турецкая лира

ABBC Coin (ABBC) - это криптовалюта, в основе которой лежит блокчейн, доступен майнинг. Эту криптовалюту можно купить на бирже за биткоины. Далее несколько бирж, на которых сейчас торгуется ABBC Coin: Bit-Z, OOOBTC, CoinBene. В обращении находится 505 080 592 монет из возможных 1 002 млн., рыночная капитализация составляет 135 611 056 $, курс равен 0.26735 $.

Оценить!

Графики

Динамика изменения курса abbc coin относительно турецкой лиры, за 1 ABBC:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.72276

макс: 0.76569

за сутки:

0.7413

Таблица изменений курса abbc coin : показать

Дата	Курс	+/-
07.07 05:40	0.7413	-0.00208
07.07 05:30	0.74338	+0.00211
07.07 05:20	0.74127	-0.00075
07.07 05:10	0.74202	+0.00297
07.07 05:00	0.73905	+0.00141
07.07 04:50	0.73764	-0.01047
07.07 04:40	0.74811	-5.0E-5
07.07 04:30	0.74816	-0.00428
07.07 04:20	0.75244	-0.00127
07.07 04:10	0.75371	-0.0041
07.07 04:00	0.75781	-0.00042
07.07 03:50	0.75823	+0.00228
07.07 03:40	0.75595	-0.0056
07.07 03:30	0.76155	-0.00142
07.07 03:20	0.76297	+0.00239
07.07 03:10	0.76058	+0.00364
07.07 02:50	0.75694	+0.0068
07.07 02:40	0.75014	-0.00956
07.07 02:30	0.7597	-0.00165
07.07 02:20	0.76135	+0.00557
07.07 02:10	0.75578	+0.00136
07.07 02:00	0.75442	-0.00349
07.07 01:50	0.75791	+0.00313
07.07 01:40	0.75478	-0.00036
07.07 01:30	0.75514	-0.00027
07.07 01:20	0.75541	-0.00057
07.07 01:10	0.75598	+6.0E-5
07.07 01:00	0.75592	+0.0002
07.07 00:50	0.75572	+0.00172
07.07 00:40	0.754	-0.00078
07.07 00:30	0.75478	+0.00052
07.07 00:20	0.75426	-0.00257
07.07 00:10	0.75683	+0.00284
07.07 00:00	0.75399	+0.00092
06.07 23:50	0.75307	-6.0E-5
06.07 23:40	0.75313	-0.00153
06.07 23:30	0.75466	+0.00023
06.07 23:20	0.75443	-0.00022
06.07 23:10	0.75465	-
06.07 23:00	0.75465	-5.0E-5
06.07 22:50	0.7547	-0.00067
06.07 22:40	0.75537	-0.0016
06.07 22:30	0.75697	+0.00247
06.07 22:20	0.7545	+0.0002
06.07 22:10	0.7543	-0.00092
06.07 22:00	0.75522	-0.00067
06.07 21:50	0.75589	-0.00151
06.07 21:40	0.7574	-0.00137
06.07 21:30	0.75877	+0.00085
06.07 21:20	0.75792	+0.00479
06.07 21:10	0.75313	-0.00693
06.07 21:00	0.76006	-0.00044
06.07 20:50	0.7605	+0.00357
06.07 20:40	0.75693	-0.00139
06.07 20:30	0.75832	-0.0012
06.07 20:20	0.75952	+0.0081
06.07 20:10	0.75142	+9.0E-5
06.07 20:00	0.75133	-0.00832
06.07 19:50	0.75965	-0.00162
06.07 19:40	0.76127	-0.00108
06.07 19:30	0.76235	-0.00334
06.07 19:20	0.76569	+0.0045
06.07 19:10	0.76119	+0.00324
06.07 19:00	0.75795	+0.00025
06.07 18:50	0.7577	+0.00057
06.07 18:40	0.75713	+0.00114
06.07 18:30	0.75599	+0.0017
06.07 18:20	0.75429	-0.00234
06.07 18:10	0.75663	+0.00147
06.07 18:00	0.75516	-0.00026
06.07 17:50	0.75542	+0.00276
06.07 17:40	0.75266	+0.00397
06.07 17:30	0.74869	-0.00953
06.07 17:20	0.75822	+0.0012
06.07 17:10	0.75702	+0.0007
06.07 17:00	0.75632	+0.00065
06.07 16:50	0.75567	-
06.07 16:40	0.75567	-0.00027
06.07 16:30	0.75594	+0.00084
06.07 16:20	0.7551	+0.00172
06.07 16:10	0.75338	-0.00094
06.07 16:00	0.75432	+0.00135
06.07 15:50	0.75297	+0.00301
06.07 15:40	0.74996	-0.0044
06.07 15:30	0.75436	+0.00442
06.07 15:20	0.74994	-0.00331
06.07 15:10	0.75325	+0.00017
06.07 15:00	0.75308	+0.00567
06.07 14:50	0.74741	-0.00238
06.07 14:40	0.74979	-0.00374
06.07 14:30	0.75353	+0.00322
06.07 14:20	0.75031	+0.00275
06.07 14:10	0.74756	+0.00022
06.07 14:00	0.74734	-0.00436
06.07 13:50	0.7517	+0.004
06.07 13:40	0.7477	-0.00238
06.07 13:30	0.75008	+0.00152
06.07 13:20	0.74856	+0.00157
06.07 13:10	0.74699	-0.00105
06.07 13:00	0.74804	+0.00019
06.07 12:50	0.74785	+0.00071
06.07 12:40	0.74714	-0.00136
06.07 12:30	0.7485	+0.00093
06.07 12:20	0.74757	-0.00075
06.07 12:10	0.74832	+0.00162
06.07 12:00	0.7467	+0.00193
06.07 11:50	0.74477	-0.00078
06.07 11:40	0.74555	-0.00012
06.07 11:30	0.74567	-0.00146
06.07 11:20	0.74713	+0.00081
06.07 11:10	0.74632	+0.00069
06.07 11:00	0.74563	-0.00081
06.07 10:50	0.74644	-0.00111
06.07 10:40	0.74755	+0.00219
06.07 10:30	0.74536	-0.00078
06.07 10:20	0.74614	+0.00096
06.07 10:10	0.74518	+0.00044
06.07 10:00	0.74474	+0.00193
06.07 09:50	0.74281	+0.00031
06.07 09:40	0.7425	-6.0E-5
06.07 09:30	0.74256	+0.00155
06.07 09:20	0.74101	+0.01825
06.07 09:10	0.72276	-0.01926
06.07 09:00	0.74202	+0.00557
06.07 08:50	0.73645	+0.00016
06.07 08:40	0.73629	+0.00045
06.07 08:30	0.73584	-0.00133
06.07 08:20	0.73717	+0.00037
06.07 08:10	0.7368	-0.00175
06.07 08:00	0.73855	+0.00131
06.07 07:50	0.73724	+0.00056
06.07 07:40	0.73668	-0.00206
06.07 07:30	0.73874	+0.00171
06.07 07:20	0.73703	-0.00032
06.07 07:10	0.73735	+0.00073
06.07 07:00	0.73662	+0.00028
06.07 06:50	0.73634	-0.00075
06.07 06:40	0.73709	+0.00092
06.07 06:30	0.73617	+0.00086
06.07 06:20	0.73531	-0.00037
06.07 06:10	0.73568	-0.00027
06.07 06:00	0.73595	-0.00036
06.07 05:50	0.73631	-0.00581
06.07 05:40	0.74212

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.64517

макс: 0.76569

за неделю:

0.7413

Таблица изменений курса abbc coin : показать

Дата	Курс	+/-
+0.00297
07.07 05:00	0.73905	-0.0041
07.07 04:00	0.75781	+0.00136
07.07 02:00	0.75442	+6.0E-5
07.07 01:00	0.75592	+0.00284
07.07 00:00	0.75399	-
06.07 23:00	0.75465	-0.00092
06.07 22:00	0.75522	-0.00693
06.07 21:00	0.76006	+9.0E-5
06.07 20:00	0.75133	+0.00324
06.07 19:00	0.75795	+0.00147
06.07 18:00	0.75516	+0.0007
06.07 17:00	0.75632	-0.00094
06.07 16:00	0.75432	+0.00017
06.07 15:00	0.75308	+0.00022
06.07 14:00	0.74734	-0.00105
06.07 13:00	0.74804	+0.00162
06.07 12:00	0.7467	+0.00069
06.07 11:00	0.74563	+0.00044
06.07 10:00	0.74474	-0.01926
06.07 09:00	0.74202	-0.00175
06.07 08:00	0.73855	+0.00073
06.07 07:00	0.73662	-0.00027
06.07 06:00	0.73595	+0.00249
06.07 05:00	0.74574	+0.00225
06.07 04:00	0.73676	+0.0054
06.07 03:00	0.7361	+0.00026
06.07 02:00	0.73035	+0.00647
06.07 01:00	0.71478	-0.0052
06.07 00:00	0.71967	-0.00134
05.07 23:00	0.71644	+0.00124
05.07 22:00	0.71168	+0.00233
05.07 21:00	0.69434	-0.00069
05.07 20:00	0.69177	+0.00107
05.07 19:00	0.68651	-0.00013
05.07 18:00	0.68622	+0.00011
05.07 17:00	0.6857	-0.00031
05.07 16:00	0.67944	-0.00271
05.07 15:00	0.68964	-0.00019
05.07 14:00	0.6763	-0.00611
05.07 13:00	0.67985	+0.00192
05.07 12:00	0.67815	+0.00043
05.07 11:00	0.66789	-0.00072
05.07 10:00	0.66785	-0.00022
05.07 09:00	0.66794	-0.00077
05.07 08:00	0.66901	+0.00016
05.07 07:00	0.66581	+4.0E-5
05.07 06:00	0.66561	-0.00048
05.07 05:00	0.66888	+0.00098
05.07 04:00	0.66974	-0.00311
05.07 02:00	0.66768	-0.00118
05.07 01:00	0.66438	-0.00515
05.07 00:00	0.66848	-0.00179
04.07 23:00	0.66339	+0.00168
04.07 22:00	0.66175	+0.00116
04.07 21:00	0.66367	-0.0001
04.07 20:00	0.65781	-0.003
04.07 19:00	0.66015	-0.00319
04.07 18:00	0.65958	-0.00415
04.07 17:00	0.66534	-0.00188
04.07 16:00	0.66361	+0.0007
04.07 14:00	0.66105	-0.00067
04.07 13:00	0.65926	+0.0002
04.07 12:00	0.65405	-0.00048
04.07 10:00	0.65219	+0.00081
04.07 09:00	0.65238	+0.00128
04.07 08:00	0.65249	-0.00026
04.07 07:00	0.65339	+0.00138
04.07 06:00	0.65008	-0.0054
04.07 05:00	0.65551	+0.00097
04.07 04:00	0.64908	+0.00076
04.07 03:00	0.64717	-0.00036
04.07 02:00	0.64517	-0.0006
04.07 01:00	0.64544	-0.00023
04.07 00:00	0.6458	+0.00036
03.07 23:00	0.64556	-0.0001
03.07 22:00	0.64621	+0.00066
03.07 21:00	0.64695	+0.00066
03.07 20:00	0.64591	+0.00046
03.07 19:00	0.64635	+0.00025
03.07 18:00	0.653	-0.00285
03.07 17:00	0.65726	-3.0E-5
03.07 16:00	0.65364	+0.00077
03.07 15:00	0.65043	+0.00029
03.07 14:00	0.65071	+0.00037
03.07 13:00	0.65062	-0.00119
03.07 12:00	0.652	-0.0019
03.07 11:00	0.654	+0.00025
03.07 10:00	0.65268	+0.00074
03.07 09:00	0.65339	+0.00129
03.07 08:00	0.65133	-0.00159
03.07 07:00	0.65337	-0.00161
03.07 06:00	0.65434	-0.00087
03.07 05:00	0.65562	-0.00028
03.07 04:00	0.65452	-0.00024
03.07 03:00	0.65399	-0.00072
03.07 02:00	0.6546	+0.00161
03.07 01:00	0.65342	-0.00193
03.07 00:00	0.65619	-0.00048
02.07 23:00	0.65437	+0.00092
02.07 22:00	0.65491	-0.00035
02.07 21:00	0.65536	-0.00085
02.07 20:00	0.65603	-0.00093
02.07 19:00	0.65679	-0.00327
02.07 18:00	0.66463	-0.00276
02.07 17:00	0.67179	-0.00068
02.07 16:00	0.67121	+0.00292
02.07 15:00	0.66862	-0.00017
02.07 14:00	0.66993	-0.00143
02.07 13:00	0.67338	+0.00099
02.07 12:00	0.67322	-0.00373
02.07 11:00	0.67702	-0.00123
02.07 10:00	0.67081	+0.00154
02.07 09:00	0.67111	+0.00096
02.07 08:00	0.66927	-9.0E-5
02.07 07:00	0.73921	-0.00057
02.07 06:00	0.66965	+0.00123
02.07 05:00	0.6698	-0.00027
02.07 04:00	0.67055	+0.00081
02.07 03:00	0.67179	+0.00124
02.07 02:00	0.6701	+0.00099
02.07 01:00	0.66762	+0.00177
02.07 00:00	0.6682	-0.00013
01.07 23:00	0.6704	+0.0004
01.07 22:00	0.67169	-0.00115
01.07 20:00	0.67511	+0.00332
01.07 19:00	0.67178	+0.00115
01.07 18:00	0.66753	+0.00127
01.07 17:00	0.66584	+0.0009
01.07 16:00	0.66233	-0.00061
01.07 14:00	0.66207	+0.00021
01.07 13:00	0.6622	+0.00046
01.07 11:00	0.66227	-0.00046
01.07 10:00	0.66153	-0.00165
01.07 09:00	0.66176	-0.00077
01.07 08:00	0.66276	+0.0008
01.07 07:00	0.66409	-1.0E-5
01.07 06:00	0.66351	-0.00043
01.07 05:00	0.66225	+0.00034
01.07 04:00	0.66192	+0.00339
01.07 03:00	0.66422	+0.00078
01.07 02:00	0.6641	-0.00192
01.07 01:00	0.66741	+0.00098
01.07 00:00	0.66528	-0.00455
30.06 23:00	0.67063	-0.00034
30.06 22:00	0.66641	+0.00207
30.06 21:00	0.66661	-0.00145
30.06 20:00	0.67005	+0.00307
30.06 19:00	0.66969	+0.00071
30.06 18:00	0.67226	+0.00054
30.06 17:00	0.67097	+0.00334
30.06 16:00	0.66639	-0.0044
30.06 15:00	0.67248	+0.00251
30.06 14:00	0.67045	-0.00478
30.06 13:00	0.6751	-0.00086
30.06 12:00	0.6703	+0.00097
30.06 11:00	0.66977	+0.00047
30.06 10:00	0.67098	+0.00039
30.06 09:00	0.67222	-7.0E-5
30.06 08:00	0.6749	+0.00321
30.06 07:00	0.66884	+0.00105
30.06 06:00	0.66865

* на графике представлен средесуточный курс abbc coin в течение последних 30 дней.

мин: 0.64517

макс: 0.8697

за месяц:

0.7413

Таблица изменений курса abbc coin : показать

Дата	Курс	+/-
06.07.2020	0.74908	+0.06267
05.07.2020	0.68641	+0.02845
04.07.2020	0.65796	+0.00608
03.07.2020	0.65188	-0.0161
02.07.2020	0.66798	+0.00078
01.07.2020	0.6672	-0.00293
30.06.2020	0.67013	-8.0E-5
29.06.2020	0.67021	-0.00677
28.06.2020	0.67698	-0.00168
27.06.2020	0.67866	+0.00464
26.06.2020	0.67402	+0.0002
25.06.2020	0.67382	-0.01007
24.06.2020	0.68389	-0.02217
23.06.2020	0.70606	-0.02281
22.06.2020	0.72887	-0.02131
21.06.2020	0.75018	-0.01241
20.06.2020	0.76259	-0.01597
19.06.2020	0.77856	-0.09114
18.06.2020	0.8697	+0.00687
17.06.2020	0.86283	+0.1256
16.06.2020	0.73723	+0.0843
15.06.2020	0.65293	-0.01853
14.06.2020	0.67146	-0.01108
13.06.2020	0.68254	-0.00066
12.06.2020	0.6832	+0.00972
11.06.2020	0.67348	+0.005
10.06.2020	0.66848	-0.00189
09.06.2020	0.67037	-0.00242
08.06.2020	0.67279	-0.00117
07.06.2020	0.67396	-0.01385
06.06.2020	0.68781

* на графике представлен средесуточный курс abbc coin в течение последних 3 месяцев.

мин: 0.63525

макс: 1.3146

за квартал:

0.7413

Таблица изменений курса abbc coin : показать

Дата	Курс	+/-
06.07.2020	0.74908	+0.06267
05.07.2020	0.68641	+0.02845
04.07.2020	0.65796	+0.00608
03.07.2020	0.65188	-0.0161
02.07.2020	0.66798	+0.00078
01.07.2020	0.6672	-0.00293
30.06.2020	0.67013	-8.0E-5
29.06.2020	0.67021	-0.00677
28.06.2020	0.67698	-0.00168
27.06.2020	0.67866	+0.00464
26.06.2020	0.67402	+0.0002
25.06.2020	0.67382	-0.01007
24.06.2020	0.68389	-0.02217
23.06.2020	0.70606	-0.02281
22.06.2020	0.72887	-0.02131
21.06.2020	0.75018	-0.01241
20.06.2020	0.76259	-0.01597
19.06.2020	0.77856	-0.09114
18.06.2020	0.8697	+0.00687
17.06.2020	0.86283	+0.1256
16.06.2020	0.73723	+0.0843
15.06.2020	0.65293	-0.01853
14.06.2020	0.67146	-0.01108
13.06.2020	0.68254	-0.00066
12.06.2020	0.6832	+0.00972
11.06.2020	0.67348	+0.005
10.06.2020	0.66848	-0.00189
09.06.2020	0.67037	-0.00242
08.06.2020	0.67279	-0.00117
07.06.2020	0.67396	-0.01385
06.06.2020	0.68781	-0.02536
05.06.2020	0.71317	+0.01112
04.06.2020	0.70205	-0.00946
03.06.2020	0.71151	-0.00482
02.06.2020	0.71633	-0.03275
01.06.2020	0.74908	-0.01028
31.05.2020	0.75936	-0.00157
30.05.2020	0.76093	-0.01142
29.05.2020	0.77235	-0.00675
28.05.2020	0.7791	+0.01428
27.05.2020	0.76482	+0.01496
26.05.2020	0.74986	-3.0E-5
25.05.2020	0.74989	-0.0605
24.05.2020	0.81039	-0.01963
23.05.2020	0.83002	-0.00373
22.05.2020	0.83375	-0.00781
21.05.2020	0.84156	-0.07016
20.05.2020	0.91172	-0.03922
19.05.2020	0.95094	-0.0338
18.05.2020	0.98474	-0.03846
17.05.2020	1.0232	+0.12073
16.05.2020	0.90247	-0.07026
15.05.2020	0.97273	-0.13667
14.05.2020	1.1094	-0.096
13.05.2020	1.2054	-0.0113
12.05.2020	1.2167	-0.0376
11.05.2020	1.2543	-0.0603
10.05.2020	1.3146	+0.0404
09.05.2020	1.2742	+0.0731
08.05.2020	1.2011	+0.1624
07.05.2020	1.0387	+0.08932
06.05.2020	0.94938	+0.02812
05.05.2020	0.92126	+0.13613
04.05.2020	0.78513	+0.00436
03.05.2020	0.78077	+0.00527
02.05.2020	0.7755	-0.0022
01.05.2020	0.7777	-0.02012
30.04.2020	0.79782	-0.0296
29.04.2020	0.82742	+0.0076
28.04.2020	0.81982	-0.00171
27.04.2020	0.82153	+0.00561
26.04.2020	0.81592	+0.01543
25.04.2020	0.80049	-0.00147
24.04.2020	0.80196	+0.03786
23.04.2020	0.7641	+0.01105
22.04.2020	0.75305	+0.00947
21.04.2020	0.74358	-0.04487
20.04.2020	0.78845	-0.0122
19.04.2020	0.80065	-0.01722
18.04.2020	0.81787	+0.04348
17.04.2020	0.77439	+0.00258
16.04.2020	0.77181	+0.09974
15.04.2020	0.67207	+0.00362
14.04.2020	0.66845	+0.0332
13.04.2020	0.63525	-0.0079
12.04.2020	0.64315	+0.00366
11.04.2020	0.63949	-0.01275
10.04.2020	0.65224	-0.02365
09.04.2020	0.67589	-0.0112
08.04.2020	0.68709	-0.00629
07.04.2020	0.69338

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот