Меню сайта

Курс ABBC Coin к турецкой лире

Обновлено: 17.07.2019 17:40:01

=
Калькулятор ABBC - TRY / Обратный расчет: курс турецкой лиры к ABBC Coin
Обменять abbc coin на турецкая лира
ABBC Coin

ABBC Coin (ABBC) - это криптовалюта, в основе которой лежит блокчейн, доступен майнинг. Эту криптовалюту можно купить на бирже за биткоины. Далее несколько бирж, на которых сейчас торгуется ABBC Coin: Bit-Z, OOOBTC, CoinBene. В обращении находится 505 080 592 монет из возможных 1 002 млн., рыночная капитализация составляет 135 611 056 $, курс равен 0.26735 $. 

Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса abbc coin относительно турецкой лиры, за 1 ABBC:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.0521
    макс: 1.3766
    за сутки:
    1.1275

    Таблица изменений курса abbc coin : показать

    ДатаКурс+/-
    17.07 17:401.1275+0.0021
    17.07 17:301.1254+0.0277
    17.07 17:201.0977-0.0174
    17.07 17:101.1151+0.0278
    17.07 17:001.0873-0.0279
    17.07 16:501.1152-0.0078
    17.07 16:401.123+0.0078
    17.07 16:301.1152-0.0048
    17.07 16:201.12-0.0114
    17.07 16:101.1314+0.0545
    17.07 16:001.0769-0.0334
    17.07 15:501.1103+0.0162
    17.07 15:401.0941-0.0167
    17.07 15:301.1108+0.0328
    17.07 15:201.078-0.0248
    17.07 15:101.1028-0.0003
    17.07 15:001.1031+0.0431
    17.07 14:501.06+0.0079
    17.07 14:401.0521-0.0615
    17.07 14:301.1136-0.0055
    17.07 14:201.1191+0.0058
    17.07 14:101.1133-0.0065
    17.07 14:001.1198+0.0088
    17.07 13:501.111+0.0173
    17.07 13:401.0937-0.0365
    17.07 13:301.1302+0.032
    17.07 13:201.0982-0.0228
    17.07 13:101.121-0.0501
    17.07 13:001.1711+0.0535
    17.07 12:501.1176-0.0542
    17.07 12:401.1718+0.0007
    17.07 12:301.1711+0.0493
    17.07 12:201.1218-0.0358
    17.07 12:101.1576-0.0225
    17.07 12:001.1801+0.0533
    17.07 11:501.1268-0.0342
    17.07 11:401.161+0.004
    17.07 11:301.157-0.0026
    17.07 11:201.1596+0.0177
    17.07 11:101.1419-0.0232
    17.07 11:001.1651+0.0405
    17.07 10:501.1246+0.0221
    17.07 10:401.1025-0.0691
    17.07 10:301.1716+0.0361
    17.07 10:201.1355-0.0133
    17.07 10:101.1488+0.0098
    17.07 10:001.139-0.0187
    17.07 09:501.1577+0.0035
    17.07 09:401.1542-0.0227
    17.07 09:301.1769+0.0203
    17.07 09:201.1566+0.0005
    17.07 09:101.1561+0.0077
    17.07 09:001.1484-0.011
    17.07 08:501.1594-0.0144
    17.07 08:401.1738-0.0004
    17.07 08:301.1742+0.0273
    17.07 08:201.1469-0.0233
    17.07 08:101.1702+0.0008
    17.07 08:001.1694+0.0396
    17.07 07:501.1298-0.0077
    17.07 07:401.1375+0.0079
    17.07 07:301.1296+0.0021
    17.07 07:201.1275-0.0213
    17.07 07:101.1488+0.0223
    17.07 07:001.1265+0.0053
    17.07 06:501.1212-0.0161
    17.07 06:401.1373-0.004
    17.07 06:301.1413-0.0248
    17.07 06:201.1661+0.0039
    17.07 06:101.1622-0.0017
    17.07 06:001.1639+0.0632
    17.07 05:501.1007-0.0365
    17.07 05:401.1372-0.0003
    17.07 05:301.1375-0.0039
    17.07 05:201.1414+0.0211
    17.07 05:101.1203-0.031
    17.07 05:001.1513+0.0324
    17.07 04:501.1189+0.0099
    17.07 04:401.109-0.0261
    17.07 04:301.1351+0.006
    17.07 04:201.1291+0.0239
    17.07 04:101.1052-0.0309
    17.07 04:001.1361+0.005
    17.07 03:501.1311+0.0272
    17.07 03:401.1039-0.0304
    17.07 03:301.1343+0.0209
    17.07 03:201.1134+0.0058
    17.07 03:101.1076+0.004
    17.07 03:001.1036-0.0069
    17.07 02:501.1105+0.0208
    17.07 02:401.0897-0.0315
    17.07 02:301.1212+0.009
    17.07 02:201.1122+0.0002
    17.07 02:101.112+0.0078
    17.07 02:001.1042-0.0229
    17.07 01:501.1271+0.0271
    17.07 01:401.1-0.0128
    17.07 01:301.1128-0.0002
    17.07 01:201.113-0.0177
    17.07 01:101.1307-0.0034
    17.07 01:001.1341-0.0091
    17.07 00:501.1432+0.0188
    17.07 00:401.1244-0.0294
    17.07 00:301.1538-0.0103
    17.07 00:201.1641+0.0076
    17.07 00:101.1565-0.0277
    17.07 00:001.1842-0.0108
    16.07 23:501.195+0.0364
    16.07 23:401.1586-0.0433
    16.07 23:301.2019+0.0013
    16.07 23:201.2006+0.0132
    16.07 23:101.1874-0.0089
    16.07 23:001.1963+0.055
    16.07 22:501.1413-0.0353
    16.07 22:401.1766+0.0063
    16.07 22:301.1703-0.0107
    16.07 22:201.181+0.0291
    16.07 22:101.1519-0.0322
    16.07 22:001.1841+0.0036
    16.07 21:501.1805+0.0046
    16.07 21:401.1759-0.0047
    16.07 21:301.1806-0.0122
    16.07 21:201.1928-0.0329
    16.07 21:101.2257+0.0027
    16.07 21:001.223+0.004
    16.07 20:501.219-0.0016
    16.07 20:401.2206+0.023
    16.07 20:301.1976-0.0109
    16.07 20:201.2085-0.0071
    16.07 20:101.2156-0.0398
    16.07 20:001.2554+0.0175
    16.07 19:501.2379-0.0226
    16.07 19:401.2605+0.0017
    16.07 19:301.2588-0.002
    16.07 19:201.2608-0.0137
    16.07 19:101.2745-0.0467
    16.07 19:001.3212-0.0031
    16.07 18:501.3243-0.0077
    16.07 18:401.332-0.0037
    16.07 18:301.3357-0.0173
    16.07 18:201.353-0.0142
    16.07 18:101.3672-0.0094
    16.07 18:001.3766+0.0012
    16.07 17:501.3754+0.0092
    16.07 17:401.3662
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.0521
    макс: 1.4676
    за неделю:
    1.1275

    Таблица изменений курса abbc coin : показать

    ДатаКурс+/-
    +0.0278
    17.07 17:001.0873+0.0545
    17.07 16:001.0769-0.0003
    17.07 15:001.1031-0.0065
    17.07 14:001.1198-0.0501
    17.07 13:001.1711-0.0225
    17.07 12:001.1801-0.0232
    17.07 11:001.1651+0.0098
    17.07 10:001.139+0.0077
    17.07 09:001.1484+0.0008
    17.07 08:001.1694+0.0223
    17.07 07:001.1265-0.0017
    17.07 06:001.1639-0.031
    17.07 05:001.1513-0.0309
    17.07 04:001.1361+0.004
    17.07 03:001.1036+0.0078
    17.07 02:001.1042-0.0034
    17.07 01:001.1341-0.0277
    17.07 00:001.1842-0.0089
    16.07 23:001.1963-0.0322
    16.07 22:001.1841+0.0027
    16.07 21:001.223-0.0398
    16.07 20:001.2554-0.0467
    16.07 19:001.3212-0.0094
    16.07 18:001.3766+0.0028
    16.07 17:001.3768-0.0041
    16.07 16:001.368-0.0092
    16.07 15:001.4124-0.0127
    16.07 14:001.4188-0.0059
    16.07 13:001.4038-0.011
    16.07 12:001.4117-0.0008
    16.07 11:001.4079-0.0101
    16.07 10:001.4151-0.0137
    16.07 09:001.424-0.0095
    16.07 08:001.3971-0.0098
    16.07 07:001.3999+0.0007
    16.07 06:001.4102-0.0171
    16.07 05:001.4212+0.0284
    16.07 04:001.4011-0.0056
    16.07 03:001.4078-0.0013
    16.07 02:001.4025-0.0105
    16.07 01:001.3994-0.0202
    16.07 00:001.4228-0.0023
    15.07 23:001.4068-0.0088
    15.07 22:001.4176-0.0154
    15.07 21:001.3725+0.0092
    15.07 20:001.3825-0.0139
    15.07 19:001.3932-0.0018
    15.07 18:001.4056+0.0102
    15.07 17:001.3769+0.004
    15.07 16:001.3509-0.0143
    15.07 15:001.3995-0.0108
    15.07 14:001.4014-0.004
    15.07 13:001.3957-0.0225
    15.07 12:001.3911+0.0045
    15.07 11:001.3891+0.007
    15.07 10:001.3918+0.0107
    15.07 09:001.3719-0.0132
    15.07 08:001.3769+0.0069
    15.07 07:001.3667+0.0022
    15.07 06:001.34+0.0159
    15.07 05:001.3282+0.0063
    15.07 04:001.3289-0.0147
    15.07 03:001.3487-0.0087
    15.07 02:001.3033-0.0242
    15.07 01:001.3193+0.0028
    15.07 00:001.3071+0.0021
    14.07 23:001.2776-0.0047
    14.07 22:001.2776+0.0045
    14.07 04:001.3775-0.0035
    14.07 03:001.3781-0.004
    14.07 02:001.3644+0.0041
    14.07 01:001.3459+0.0049
    13.07 23:001.3578+0.0003
    13.07 22:001.3702-0.0019
    13.07 21:001.3835-0.004
    13.07 20:001.3899-0.0029
    13.07 19:001.3899+0.0017
    13.07 18:001.3911+0.0037
    13.07 17:001.3967+0.0058
    13.07 16:001.3897-0.0053
    13.07 15:001.3875-0.0055
    13.07 14:001.3927-0.0225
    13.07 13:001.422-0.0058
    13.07 12:001.4295-0.0041
    13.07 11:001.4338-0.0067
    13.07 10:001.4346-0.0249
    13.07 09:001.4276+0.0026
    13.07 08:001.4278-0.0079
    13.07 07:001.4207-0.0065
    13.07 06:001.4282+0.0031
    13.07 05:001.4409-0.0064
    13.07 04:001.4388-0.0281
    13.07 03:001.4526+0.0011
    13.07 02:001.446-0.0074
    13.07 01:001.4579-0.0158
    13.07 00:001.4646-0.0133
    12.07 23:001.4424-0.0162
    12.07 22:001.4316-0.0039
    12.07 21:001.4299-0.0056
    12.07 20:001.4193-0.002
    12.07 19:001.4213-0.0041
    12.07 18:001.4544+0.0004
    12.07 17:001.4581-0.0059
    12.07 16:001.4676+0.0123
    12.07 15:001.4465-0.002
    12.07 14:001.4545+0.0003
    12.07 13:001.4477-0.017
    12.07 12:001.4447-0.0079
    12.07 11:001.4371+0.0053
    12.07 10:001.4121+0.0111
    12.07 09:001.3954+0.0072
    12.07 08:001.383+0.0077
    12.07 07:001.3516-0.0006
    12.07 06:001.3807+0.0021
    12.07 05:001.3662+0.013
    12.07 04:001.3563-0.0028
    12.07 03:001.3294-0.0199
    12.07 02:001.3497-0.0204
    12.07 01:001.3561-0.0027
    12.07 00:001.3401-0.0258
    11.07 23:001.3745-0.0265
    11.07 22:001.3826-0.024
    11.07 21:001.3913-0.0016
    11.07 20:001.3849+0.0026
    11.07 19:001.3636+0.0085
    11.07 18:001.3432+0.0064
    11.07 17:001.3327-0.0004
    11.07 16:001.3274+0.0008
    11.07 15:001.3257+0.0057
    11.07 14:001.303-0.0041
    11.07 13:001.3226-0.0024
    11.07 12:001.3276+0.0061
    11.07 11:001.332-0.0096
    11.07 10:001.3355-0.0069
    11.07 09:001.3063-0.0147
    11.07 08:001.3149+0.0019
    11.07 07:001.3477+0.0006
    11.07 06:001.3712-0.0086
    11.07 05:001.3654+0.001
    11.07 04:001.3478-0.0275
    11.07 03:001.3822-0.0218
    11.07 02:001.3686-0.0122
    11.07 01:001.3656-0.0017
    11.07 00:001.3503-0.0069
    10.07 23:001.3815-0.0119
    10.07 22:001.3879-0.004
    10.07 21:001.3831-0.0075
    10.07 20:001.3914-0.0031
    10.07 19:001.4015-0.0312
    10.07 18:001.4537
  • * на графике представлен средесуточный курс abbc coin в течение последних 30 дней.
    мин: 1.0004
    макс: 1.7896
    за месяц:
    1.1275
    Таблица изменений курса abbc coin : показать
    ДатаКурс+/-
    16.07.20191.3236-0.0529
    15.07.20191.3765+0.0427
    14.07.20191.3338-0.0627
    13.07.20191.3965-0.0344
    12.07.20191.4309+0.0921
    11.07.20191.3388-0.1112
    10.07.20191.45-0.0681
    09.07.20191.5181+0.0379
    08.07.20191.4802+0.0912
    07.07.20191.389-0.0179
    06.07.20191.4069+0.0018
    05.07.20191.4051-0.063
    04.07.20191.4681+0.0295
    03.07.20191.4386+0.1256
    02.07.20191.313-0.076
    01.07.20191.389-0.1665
    30.06.20191.5555-0.0556
    29.06.20191.6111-0.0299
    28.06.20191.641-0.0477
    27.06.20191.6887-0.1009
    26.06.20191.7896+0.2917
    25.06.20191.4979+0.2003
    24.06.20191.2976-0.0595
    23.06.20191.3571+0.1184
    22.06.20191.2387+0.2383
    21.06.20191.0004-0.0083
    20.06.20191.0087-0.0188
    19.06.20191.0275-0.0127
    18.06.20191.0402-0.0403
    17.06.20191.0805-0.0559
    16.06.20191.1364
  • * на графике представлен средесуточный курс abbc coin в течение последних 3 месяцев.
    мин: 1.0004
    макс: 1.7896
    за квартал:
    1.1275
    Таблица изменений курса abbc coin : показать
    ДатаКурс+/-
    16.07.20191.3236-0.0529
    15.07.20191.3765+0.0427
    14.07.20191.3338-0.0627
    13.07.20191.3965-0.0344
    12.07.20191.4309+0.0921
    11.07.20191.3388-0.1112
    10.07.20191.45-0.0681
    09.07.20191.5181+0.0379
    08.07.20191.4802+0.0912
    07.07.20191.389-0.0179
    06.07.20191.4069+0.0018
    05.07.20191.4051-0.063
    04.07.20191.4681+0.0295
    03.07.20191.4386+0.1256
    02.07.20191.313-0.076
    01.07.20191.389-0.1665
    30.06.20191.5555-0.0556
    29.06.20191.6111-0.0299
    28.06.20191.641-0.0477
    27.06.20191.6887-0.1009
    26.06.20191.7896+0.2917
    25.06.20191.4979+0.2003
    24.06.20191.2976-0.0595
    23.06.20191.3571+0.1184
    22.06.20191.2387+0.2383
    21.06.20191.0004-0.0083
    20.06.20191.0087-0.0188
    19.06.20191.0275-0.0127
    18.06.20191.0402-0.0403
    17.06.20191.0805-0.0559
    16.06.20191.1364+0.0052
    15.06.20191.1312+0.0303
    14.06.20191.1009-0.0037
    13.06.20191.1046-0.0303
    12.06.20191.1349-0.0208
    11.06.20191.1557-0.0355
    10.06.20191.1912-0.066
    09.06.20191.2572-0.0286
    08.06.20191.2858-0.0383
    07.06.20191.3241-0.0059
    06.06.20191.33+0.0122
    05.06.20191.3178-0.0201
    04.06.20191.3379-0.1497
    03.06.20191.4876-0.0512
    02.06.20191.5388-0.0273
    01.06.20191.5661+0.041
    31.05.20191.5251-0.0056
    30.05.20191.5307-0.0665
    29.05.20191.5972-0.0384
    28.05.20191.6356-0.0314
    27.05.20191.667+0.0308
    26.05.20191.6362-0.0141
    25.05.20191.6503+0.0003
    24.05.20191.65+0.0316
    23.05.20191.6184+0.0567
    22.05.20191.5617+0.0676
    21.05.20191.4941-0.0067
    20.05.20191.5008-0.0387
    19.05.20191.5395+0.11
    18.05.20191.4295-0.009
    17.05.20191.4385-0.1271
    16.05.20191.5656-0.047
    15.05.20191.6126

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к ABBC Coin

1 2 3 4 5 »