Меню сайта

Курс ABBC Coin к турецкой лире

Обновлено: 21.11.2019 11:10:01

=
Калькулятор ABBC - TRY / Обратный расчет: курс турецкой лиры к ABBC Coin
Обменять abbc coin на турецкая лира
ABBC Coin

ABBC Coin (ABBC) - это криптовалюта, в основе которой лежит блокчейн, доступен майнинг. Эту криптовалюту можно купить на бирже за биткоины. Далее несколько бирж, на которых сейчас торгуется ABBC Coin: Bit-Z, OOOBTC, CoinBene. В обращении находится 505 080 592 монет из возможных 1 002 млн., рыночная капитализация составляет 135 611 056 $, курс равен 0.26735 $. 

Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса abbc coin относительно турецкой лиры, за 1 ABBC:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.1671
    макс: 1.2147
    за сутки:
    1.1956

    Таблица изменений курса abbc coin : показать

    ДатаКурс+/-
    21.11 11:101.1956-0.0045
    21.11 11:001.2001+0.0051
    21.11 10:501.195-0.0029
    21.11 10:401.1979+0.0037
    21.11 10:301.1942-0.0007
    21.11 10:201.1949-0.0018
    21.11 10:101.1967+0.001
    21.11 10:001.1957-0.0005
    21.11 09:501.1962-0.0006
    21.11 09:401.1968+0.0019
    21.11 09:301.1949-0.0006
    21.11 09:201.1955-0.0072
    21.11 09:101.2027+0.002
    21.11 09:001.2007-0.0034
    21.11 08:501.2041+0.0063
    21.11 08:401.1978-0.0031
    21.11 08:301.2009-0.0033
    21.11 08:201.2042-0.0105
    21.11 08:101.2147+0.0029
    21.11 08:001.2118+0.0036
    21.11 07:501.2082+0.0068
    21.11 07:401.2014-0.0021
    21.11 07:301.2035+0.0015
    21.11 07:201.202-0.0005
    21.11 07:101.2025+0.0027
    21.11 07:001.1998+0.0002
    21.11 06:501.1996-0.0001
    21.11 06:401.1997+0.0022
    21.11 06:301.1975-0.0016
    21.11 06:201.1991+0.0063
    21.11 06:101.1928-0.001
    21.11 06:001.1938+0.0034
    21.11 05:501.1904-0.0012
    21.11 05:401.1916+0.0022
    21.11 05:301.1894-0.0006
    21.11 05:201.19-0.0006
    21.11 05:101.1906+0.0016
    21.11 05:001.189+0.0015
    21.11 04:501.1875-0.0007
    21.11 04:401.1882-0.008
    21.11 04:301.1962+0.0056
    21.11 04:201.1906-0.0004
    21.11 04:101.191+0.0016
    21.11 04:001.1894+0.0006
    21.11 03:501.1888-0.0052
    21.11 03:401.194+0.0031
    21.11 03:301.1909-0.0005
    21.11 03:201.1914+0.0024
    21.11 03:101.189-0.0047
    21.11 03:001.1937-0.0043
    21.11 02:501.198+0.0019
    21.11 02:401.1961+0.0007
    21.11 02:301.1954+0.0064
    21.11 02:201.189+0.0004
    21.11 02:101.1886+0.001
    21.11 02:001.1876+0.0012
    21.11 01:501.1864+0.0014
    21.11 01:401.185-0.0026
    21.11 01:301.1876-0.0061
    21.11 01:201.1937-0.0002
    21.11 01:101.1939+0.003
    21.11 01:001.1909+0.001
    21.11 00:501.1899-0.0002
    21.11 00:401.1901-0.0004
    21.11 00:301.1905+0.0016
    21.11 00:201.1889-0.0048
    21.11 00:101.1937-0.0057
    21.11 00:001.1994+0.0065
    20.11 23:501.1929+0.0002
    20.11 23:401.1927-0.0029
    20.11 23:301.1956-0.0017
    20.11 23:201.1973-0.0001
    20.11 23:101.1974-0.0012
    20.11 23:001.1986-0.0025
    20.11 22:501.2011+0.0037
    20.11 22:401.1974+0.001
    20.11 22:301.1964+0.0001
    20.11 22:201.1963-0.0037
    20.11 22:101.2+0.0037
    20.11 22:001.1963-0.003
    20.11 21:501.1993-0.0018
    20.11 21:401.2011-0.005
    20.11 21:301.2061-0.0007
    20.11 21:201.2068+0.0013
    20.11 21:101.2055+0.0036
    20.11 21:001.2019+0.0024
    20.11 20:501.1995+0.0034
    20.11 20:401.1961+0.0029
    20.11 20:301.1932-0.0019
    20.11 20:201.1951+0.0045
    20.11 20:101.1906+0.0007
    20.11 20:001.1899+0.0012
    20.11 19:501.1887-0.0008
    20.11 19:401.1895-0.0019
    20.11 19:301.1914+0.0054
    20.11 19:201.186-0.0024
    20.11 19:101.1884+0.0005
    20.11 19:001.1879+0.0018
    20.11 18:501.1861+0.001
    20.11 18:401.1851-0.0028
    20.11 18:301.1879+0.003
    20.11 18:201.1849-0.0003
    20.11 18:101.1852+0.0009
    20.11 18:001.1843+0.0008
    20.11 17:501.1835-0.0005
    20.11 17:401.184-0.0029
    20.11 17:301.1869+0.0033
    20.11 17:201.1836-0.0092
    20.11 17:101.1928+0.001
    20.11 17:001.1918+0.0004
    20.11 16:501.1914+0.0011
    20.11 16:401.1903+0.0025
    20.11 16:301.1878-0.004
    20.11 16:201.1918+0.0006
    20.11 16:101.1912-0.0015
    20.11 16:001.1927+0.0032
    20.11 15:501.1895-0.0014
    20.11 15:401.1909-0.0026
    20.11 15:301.1935-0.0006
    20.11 15:201.1941+0.0032
    20.11 15:101.1909+0.0036
    20.11 15:001.1873+0.0003
    20.11 14:501.187+0.0049
    20.11 14:401.1821+0.0016
    20.11 14:301.1805+0.0002
    20.11 14:201.1803+0.0048
    20.11 14:101.1755+0.0006
    20.11 14:001.1749-0.0036
    20.11 13:501.1785+0.002
    20.11 13:401.1765-0.0023
    20.11 13:301.1788-0.0026
    20.11 13:201.1814+0.0027
    20.11 13:101.1787+0.0029
    20.11 13:001.1758+0.0058
    20.11 12:501.17-0.0005
    20.11 12:401.1705-0.002
    20.11 12:301.1725+0.0005
    20.11 12:201.172-0.0001
    20.11 12:101.1721+0.0026
    20.11 12:001.1695+0.0024
    20.11 11:501.1671-0.0058
    20.11 11:401.1729+0.0033
    20.11 11:301.1696-0.0017
    20.11 11:201.1713+0.0016
    20.11 11:101.1697
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.1372
    макс: 1.3149
    за неделю:
    1.1956

    Таблица изменений курса abbc coin : показать

    ДатаКурс+/-
    -0.0045
    21.11 11:001.2001+0.001
    21.11 10:001.1957+0.002
    21.11 09:001.2007+0.0029
    21.11 08:001.2118+0.0027
    21.11 07:001.1998-0.001
    21.11 06:001.1938+0.0016
    21.11 05:001.189+0.0016
    21.11 04:001.1894-0.0047
    21.11 03:001.1937+0.001
    21.11 02:001.1876+0.003
    21.11 01:001.1909-0.0057
    21.11 00:001.1994-0.0012
    20.11 23:001.1986+0.0037
    20.11 22:001.1963+0.0036
    20.11 21:001.2019+0.0007
    20.11 20:001.1899+0.0005
    20.11 19:001.1879+0.0009
    20.11 18:001.1843+0.001
    20.11 17:001.1918-0.0015
    20.11 16:001.1927+0.0036
    20.11 15:001.1873+0.0006
    20.11 14:001.1749+0.0029
    20.11 13:001.1758+0.0026
    20.11 12:001.1695-0.0046
    20.11 11:001.1743-0.0046
    20.11 10:001.1761+0.0036
    20.11 09:001.1687-0.0024
    20.11 08:001.1745+0.0005
    20.11 07:001.1715+0.0005
    20.11 06:001.1723-0.0034
    20.11 05:001.1808-0.0042
    20.11 04:001.1811+0.0013
    20.11 03:001.1749+0.0007
    20.11 02:001.1746+0.0041
    20.11 01:001.1804-0.0015
    20.11 00:001.1793-0.0007
    19.11 23:001.1788-0.0024
    19.11 22:001.1799+0.0023
    19.11 21:001.1739-0.0102
    19.11 20:001.1887+0.0032
    19.11 19:001.1779-0.0031
    19.11 18:001.1846+0.0046
    19.11 17:001.1806+0.0001
    19.11 16:001.1922+0.0094
    19.11 15:001.1818-0.0065
    19.11 14:001.1903-0.0013
    19.11 13:001.205-0.0107
    19.11 12:001.2347+0.0084
    19.11 11:001.2111-0.0016
    19.11 10:001.2239-0.0027
    19.11 09:001.2295+0.0032
    19.11 08:001.2384-
    19.11 07:001.2459-0.0026
    19.11 06:001.2636-0.0042
    19.11 05:001.2758+0.0011
    19.11 04:001.1649+0.0017
    19.11 03:001.1372-0.0029
    19.11 02:001.1419-0.0005
    19.11 01:001.1477+0.0044
    19.11 00:001.1409-0.0012
    18.11 23:001.1411-0.0021
    18.11 22:001.1417-0.0061
    18.11 21:001.1522+0.0006
    18.11 20:001.1526-0.0039
    18.11 19:001.1574+0.0012
    18.11 18:001.1651-0.0014
    18.11 17:001.1781-0.0034
    18.11 16:001.1825-0.0089
    18.11 15:001.1876-
    18.11 14:001.1834-0.0049
    18.11 13:001.199-0.0068
    18.11 12:001.1988-0.002
    18.11 11:001.185-0.0032
    18.11 10:001.1988-0.0024
    18.11 09:001.1909+0.0062
    18.11 08:001.1886-0.0023
    18.11 07:001.2056-0.0042
    18.11 06:001.2064-0.001
    18.11 05:001.2013-0.0157
    18.11 04:001.2165-0.001
    18.11 03:001.2326+0.0005
    18.11 02:001.2464-0.0011
    18.11 01:001.2516-0.0008
    18.11 00:001.2577-0.0016
    17.11 23:001.2432+0.0018
    17.11 22:001.2394-0.0012
    17.11 21:001.2425-0.0011
    17.11 20:001.2508+0.003
    17.11 19:001.2392-0.0002
    17.11 18:001.2443+0.0026
    17.11 17:001.2501+0.0081
    17.11 16:001.2517-0.0007
    17.11 15:001.2536+0.0014
    17.11 14:001.2527-0.0079
    17.11 13:001.2536-0.0007
    17.11 12:001.2421+0.0002
    17.11 11:001.2333-0.0048
    17.11 10:001.2405+0.0013
    17.11 09:001.2325+0.002
    17.11 08:001.24+0.0029
    17.11 07:001.2391-0.0006
    17.11 06:001.24-0.0012
    17.11 05:001.2368-0.0021
    17.11 04:001.2407-0.0013
    17.11 03:001.2381+0.0004
    17.11 02:001.2329+0.0004
    17.11 01:001.2339-0.0018
    17.11 00:001.2304+0.0013
    16.11 23:001.2406-0.0018
    16.11 22:001.2384+0.0003
    16.11 21:001.2363+0.0085
    16.11 20:001.2315+0.0034
    16.11 19:001.2395+0.0009
    16.11 18:001.2427-0.0012
    16.11 17:001.2457-0.0003
    16.11 16:001.2417-0.002
    16.11 15:001.2433-0.0035
    16.11 14:001.2459-0.0022
    16.11 13:001.2365+0.0002
    16.11 12:001.2379-0.0135
    16.11 11:001.2409+0.0036
    16.11 10:001.2403-
    16.11 09:001.2356-0.0031
    16.11 08:001.2384+0.0014
    16.11 07:001.2358-
    16.11 06:001.2473-0.0029
    16.11 05:001.2379-0.0001
    16.11 04:001.2425-0.0005
    16.11 03:001.2365+0.0049
    16.11 02:001.2393-0.0007
    16.11 01:001.2386+0.0028
    16.11 00:001.2302+0.0024
    15.11 23:001.2435+0.001
    15.11 22:001.2428-0.0022
    15.11 21:001.2415+0.0015
    15.11 20:001.2368-0.0013
    15.11 19:001.2412-0.0068
    15.11 18:001.2494-0.0001
    15.11 17:001.2671-0.0006
    15.11 16:001.2743-0.0017
    15.11 15:001.2727+0.0035
    15.11 14:001.2663+0.0039
    15.11 13:001.266+0.004
    15.11 12:001.2642+0.003
    15.11 11:001.2641-0.0013
    15.11 10:001.2703-0.0021
    15.11 09:001.2705+0.0029
    15.11 08:001.2608-0.002
    15.11 07:001.2572-0.0035
    15.11 06:001.2685+0.0069
    15.11 05:001.2716-0.0015
    15.11 04:001.286-0.0001
    15.11 03:001.2847-0.0011
    15.11 02:001.2985-0.0038
    15.11 01:001.2975+0.0004
    15.11 00:001.3013-0.002
    14.11 23:001.3075+0.002
    14.11 22:001.3045+0.005
    14.11 21:001.3008-0.0022
    14.11 20:001.3043+0.0069
    14.11 19:001.3062-0.0009
    14.11 18:001.3149+0.0014
    14.11 17:001.3099-0.0001
    14.11 16:001.3124-0.0024
    14.11 15:001.3087-
    14.11 14:001.3075-0.0022
    14.11 13:001.3126+0.001
    14.11 12:001.3119
  • * на графике представлен средесуточный курс abbc coin в течение последних 30 дней.
    мин: 1.1372
    макс: 1.7586
    за месяц:
    1.1956
    Таблица изменений курса abbc coin : показать
    ДатаКурс+/-
    20.11.20191.1828-0.0171
    19.11.20191.1999+0.025
    18.11.20191.1749-0.0694
    17.11.20191.2443+0.0058
    16.11.20191.2385-0.0188
    15.11.20191.2573-0.0512
    14.11.20191.3085-0.0062
    13.11.20191.3147-0.0186
    12.11.20191.3333-0.0274
    11.11.20191.3607-0.0088
    10.11.20191.3695+0.0712
    09.11.20191.2983+0.0583
    08.11.20191.24+0.0254
    07.11.20191.2146-0.1223
    06.11.20191.3369-0.0628
    05.11.20191.3997-0.0103
    04.11.20191.41-0.0045
    03.11.20191.4145-0.0444
    02.11.20191.4589+0.002
    01.11.20191.4569-0.0023
    31.10.20191.4592+0.0075
    30.10.20191.4517-0.0371
    29.10.20191.4888-0.1044
    28.10.20191.5932-0.124
    27.10.20191.7172-0.0414
    26.10.20191.7586+0.1357
    25.10.20191.6229+0.0817
    24.10.20191.5412-0.0245
    23.10.20191.5657-0.0639
    22.10.20191.6296-0.0015
    21.10.20191.6311
  • * на графике представлен средесуточный курс abbc coin в течение последних 3 месяцев.
    мин: 0.48331
    макс: 1.7586
    за квартал:
    1.1956
    Таблица изменений курса abbc coin : показать
    ДатаКурс+/-
    20.11.20191.1828-0.0171
    19.11.20191.1999+0.025
    18.11.20191.1749-0.0694
    17.11.20191.2443+0.0058
    16.11.20191.2385-0.0188
    15.11.20191.2573-0.0512
    14.11.20191.3085-0.0062
    13.11.20191.3147-0.0186
    12.11.20191.3333-0.0274
    11.11.20191.3607-0.0088
    10.11.20191.3695+0.0712
    09.11.20191.2983+0.0583
    08.11.20191.24+0.0254
    07.11.20191.2146-0.1223
    06.11.20191.3369-0.0628
    05.11.20191.3997-0.0103
    04.11.20191.41-0.0045
    03.11.20191.4145-0.0444
    02.11.20191.4589+0.002
    01.11.20191.4569-0.0023
    31.10.20191.4592+0.0075
    30.10.20191.4517-0.0371
    29.10.20191.4888-0.1044
    28.10.20191.5932-0.124
    27.10.20191.7172-0.0414
    26.10.20191.7586+0.1357
    25.10.20191.6229+0.0817
    24.10.20191.5412-0.0245
    23.10.20191.5657-0.0639
    22.10.20191.6296-0.0015
    21.10.20191.6311-0.0597
    20.10.20191.6908+0.2282
    19.10.20191.4626+0.153
    18.10.20191.3096+0.0536
    17.10.20191.256-0.0046
    16.10.20191.2606-0.0302
    15.10.20191.2908-0.0188
    14.10.20191.3096+0.0104
    13.10.20191.2992+0.0062
    12.10.20191.293-0.0166
    11.10.20191.3096-0.029
    10.10.20191.3386+0.0016
    09.10.20191.337+0.0422
    08.10.20191.2948+0.1336
    07.10.20191.1612-0.0013
    06.10.20191.1625-0.0469
    05.10.20191.2094-0.0114
    04.10.20191.2208+0.0028
    03.10.20191.218+0.0096
    02.10.20191.2084-0.0515
    01.10.20191.2599+0.0678
    30.09.20191.1921-0.0442
    29.09.20191.2363+0.0234
    28.09.20191.2129+0.0175
    27.09.20191.1954+0.074
    26.09.20191.1214+0.15089
    25.09.20190.97051-0.14959
    24.09.20191.1201-0.2002
    23.09.20191.3203-0.0503
    22.09.20191.3706-0.0012
    21.09.20191.3718+0.0337
    20.09.20191.3381+0.39324
    19.09.20190.94486+0.12131
    18.09.20190.82355+0.18525
    17.09.20190.6383+0.06765
    16.09.20190.57065+0.03364
    15.09.20190.53701+0.0085
    14.09.20190.52851-0.00296
    13.09.20190.53147-0.00314
    12.09.20190.53461+0.01818
    11.09.20190.51643-0.01408
    10.09.20190.53051+0.0472
    09.09.20190.48331-0.02156
    08.09.20190.50487-0.00446
    07.09.20190.50933+0.00341
    06.09.20190.50592+0.00222
    05.09.20190.5037-0.0005
    04.09.20190.5042-0.02289
    03.09.20190.52709-0.01742
    02.09.20190.54451+0.00528
    01.09.20190.53923+0.01378
    31.08.20190.52545+0.00772
    30.08.20190.51773+0.03405
    29.08.20190.48368-0.02242
    28.08.20190.5061-0.01688
    27.08.20190.52298-0.04369
    26.08.20190.56667-0.12484
    25.08.20190.69151+0.07866
    24.08.20190.61285+0.08753
    23.08.20190.52532-0.00183
    22.08.20190.52715

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к ABBC Coin

1 2 3 4 5 »