Курсы криптовалют к ABBC Coin

1 2 3 4 5 »

0x 1.6327
AdEx 0.63255
Aelf 0.66357
Aeternity 1.0468
Aion 0.70167
Algorand 1.6605
Apollo Currency 0.007191
Aragon 7.9333
Arcblock 0.77972
Ardor 0.35388
Ark 1.6525
Augur 108.76
Aurora 0.01271
Bancor 1.9012
Basic Attention Token 1.5432

Курс ABBC Coin к турецкой лире

Обновлено: 02.04.2020 02:40:01


	=
Калькулятор ABBC - TRY / Обратный расчет: курс турецкой лиры к ABBC Coin Обменять abbc coin на турецкая лира

ABBC Coin (ABBC) - это криптовалюта, в основе которой лежит блокчейн, доступен майнинг. Эту криптовалюту можно купить на бирже за биткоины. Далее несколько бирж, на которых сейчас торгуется ABBC Coin: Bit-Z, OOOBTC, CoinBene. В обращении находится 505 080 592 монет из возможных 1 002 млн., рыночная капитализация составляет 135 611 056 $, курс равен 0.26735 $.

Оценить!

Графики

Динамика изменения курса abbc coin относительно турецкой лиры, за 1 ABBC:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.58916

макс: 0.62288

за сутки:

0.62288

Таблица изменений курса abbc coin : показать

Дата	Курс	+/-
02.04 02:40	0.62288	+0.00295
02.04 02:30	0.61993	-0.00022
02.04 02:20	0.62015	+0.00156
02.04 02:10	0.61859	+0.01332
02.04 02:00	0.60527	+0.00081
02.04 01:50	0.60446	-0.00992
02.04 01:40	0.61438	+0.00026
02.04 01:30	0.61412	+0.00428
02.04 01:20	0.60984	-0.00047
02.04 01:10	0.61031	+0.00183
02.04 01:00	0.60848	-0.00019
02.04 00:50	0.60867	+0.00124
02.04 00:40	0.60743	+0.00067
02.04 00:30	0.60676	-0.00162
02.04 00:20	0.60838	+0.00104
02.04 00:10	0.60734	+0.00197
02.04 00:00	0.60537	+0.00202
01.04 23:50	0.60335	+0.00171
01.04 23:40	0.60164	+0.00106
01.04 23:30	0.60058	+0.00203
01.04 23:20	0.59855	-0.00124
01.04 23:10	0.59979	-0.00022
01.04 23:00	0.60001	+0.00306
01.04 22:50	0.59695	-0.00066
01.04 22:40	0.59761	-0.00013
01.04 22:30	0.59774	+0.00031
01.04 22:20	0.59743	-0.00042
01.04 22:10	0.59785	-0.00072
01.04 22:00	0.59857	+0.00039
01.04 21:50	0.59818	-0.00036
01.04 21:40	0.59854	+0.00017
01.04 21:30	0.59837	+0.00047
01.04 21:20	0.5979	+0.00059
01.04 21:10	0.59731	-0.00052
01.04 21:00	0.59783	-0.00081
01.04 20:50	0.59864	-0.00012
01.04 20:40	0.59876	+0.00082
01.04 20:30	0.59794	+0.00055
01.04 20:20	0.59739	-0.00144
01.04 20:10	0.59883	+0.00133
01.04 20:00	0.5975	-0.00204
01.04 19:50	0.59954	-0.00224
01.04 19:40	0.60178	+0.00168
01.04 19:30	0.6001	-0.00087
01.04 19:20	0.60097	+0.00025
01.04 19:10	0.60072	-0.00247
01.04 19:00	0.60319	+0.00214
01.04 18:50	0.60105	-0.00204
01.04 18:40	0.60309	+0.00121
01.04 18:30	0.60188	+0.00096
01.04 18:20	0.60092	-0.00018
01.04 18:10	0.6011	+0.00085
01.04 18:00	0.60025	-0.00012
01.04 17:50	0.60037	-0.0001
01.04 17:40	0.60047	+0.00149
01.04 17:30	0.59898	-0.00124
01.04 17:20	0.60022	-0.00041
01.04 17:10	0.60063	-5.0E-5
01.04 17:00	0.60068	+0.00128
01.04 16:50	0.5994	-0.00282
01.04 16:40	0.60222	-0.00036
01.04 16:30	0.60258	-0.00136
01.04 16:20	0.60394	-0.00062
01.04 16:10	0.60456	+0.00096
01.04 16:00	0.6036	+0.00108
01.04 15:50	0.60252	+0.00142
01.04 15:40	0.6011	-0.00051
01.04 15:30	0.60161	-0.00127
01.04 15:20	0.60288	-0.0009
01.04 15:10	0.60378	-0.00383
01.04 15:00	0.60761	+0.0032
01.04 14:50	0.60441	-0.00077
01.04 14:40	0.60518	+2.0E-5
01.04 14:30	0.60516	+0.00016
01.04 14:20	0.605	+0.0044
01.04 14:10	0.6006	+0.00155
01.04 14:00	0.59905	-0.00092
01.04 13:50	0.59997	-0.00359
01.04 13:40	0.60356	+0.0024
01.04 13:30	0.60116	-0.00175
01.04 13:20	0.60291	-0.00104
01.04 13:10	0.60395	+0.0003
01.04 13:00	0.60365	+0.00043
01.04 12:50	0.60322	-0.00025
01.04 12:40	0.60347	-0.0015
01.04 12:30	0.60497	+0.00235
01.04 12:20	0.60262	+0.00081
01.04 12:10	0.60181	+0.002
01.04 12:00	0.59981	+0.00105
01.04 11:50	0.59876	+0.00127
01.04 11:40	0.59749	-0.00042
01.04 11:30	0.59791	+0.00067
01.04 11:20	0.59724	+0.00016
01.04 11:10	0.59708	-0.00074
01.04 11:00	0.59782	+0.00363
01.04 10:50	0.59419	+0.00049
01.04 10:40	0.5937	+0.00028
01.04 10:30	0.59342	-0.00167
01.04 10:20	0.59509	+0.00019
01.04 10:10	0.5949	+0.0002
01.04 10:00	0.5947	+0.00054
01.04 09:50	0.59416	-0.00142
01.04 09:40	0.59558	-0.00149
01.04 09:30	0.59707	+0.00092
01.04 09:20	0.59615	+0.00011
01.04 09:10	0.59604	+0.00015
01.04 09:00	0.59589	+5.0E-5
01.04 08:50	0.59584	+0.00047
01.04 08:40	0.59537	-0.0005
01.04 08:30	0.59587	-0.00121
01.04 08:20	0.59708	-0.00106
01.04 08:10	0.59814	+0.00734
01.04 08:00	0.5908	-0.00721
01.04 07:50	0.59801	+0.00067
01.04 07:40	0.59734	+0.0005
01.04 07:30	0.59684	+0.00112
01.04 07:20	0.59572	-0.00055
01.04 07:10	0.59627	+0.00031
01.04 07:00	0.59596	+0.00022
01.04 06:50	0.59574	-0.00053
01.04 06:40	0.59627	-0.00033
01.04 06:30	0.5966	-0.00015
01.04 06:20	0.59675	+0.00183
01.04 06:10	0.59492	+0.00035
01.04 06:00	0.59457	-0.00068
01.04 05:50	0.59525	-1.0E-5
01.04 05:40	0.59526	-0.00062
01.04 05:30	0.59588	+0.00164
01.04 05:20	0.59424	-0.00036
01.04 05:10	0.5946	-0.00036
01.04 05:00	0.59496	-0.00184
01.04 04:50	0.5968	-8.0E-5
01.04 04:40	0.59688	+0.00772
01.04 04:30	0.58916	-0.0102
01.04 04:20	0.59936	+0.00189
01.04 04:10	0.59747	-0.00074
01.04 04:00	0.59821	-0.00117
01.04 03:50	0.59938	+0.00098
01.04 03:40	0.5984	-0.00246
01.04 03:30	0.60086	-0.00298
01.04 03:20	0.60384	-0.00121
01.04 03:10	0.60505	-0.00083
01.04 03:00	0.60588	-0.00027
01.04 02:50	0.60615	+0.001
01.04 02:40	0.60515

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.55324

макс: 0.62288

за неделю:

0.62288

Таблица изменений курса abbc coin : показать

Дата	Курс	+/-
+0.01332
02.04 02:00	0.60527	+0.00183
02.04 01:00	0.60848	+0.00197
02.04 00:00	0.60537	-0.00022
01.04 23:00	0.60001	-0.00072
01.04 22:00	0.59857	-0.00052
01.04 21:00	0.59783	+0.00133
01.04 20:00	0.5975	-0.00247
01.04 19:00	0.60319	+0.00085
01.04 18:00	0.60025	-5.0E-5
01.04 17:00	0.60068	+0.00096
01.04 16:00	0.6036	-0.00383
01.04 15:00	0.60761	+0.00155
01.04 14:00	0.59905	+0.0003
01.04 13:00	0.60365	+0.002
01.04 12:00	0.59981	-0.00074
01.04 11:00	0.59782	+0.0002
01.04 10:00	0.5947	+0.00015
01.04 09:00	0.59589	+0.00734
01.04 08:00	0.5908	+0.00031
01.04 07:00	0.59596	+0.00035
01.04 06:00	0.59457	-0.00036
01.04 05:00	0.59496	-0.00074
01.04 04:00	0.59821	-0.00083
01.04 03:00	0.60588	+0.00113
01.04 02:00	0.6021	-0.0021
01.04 01:00	0.60437	-4.0E-5
01.04 00:00	0.60236	-0.00156
31.03 23:00	0.60422	-0.00137
31.03 22:00	0.60227	+0.00033
31.03 21:00	0.60081	+0.00155
31.03 20:00	0.6028	-0.00074
31.03 19:00	0.60396	+0.00061
31.03 18:00	0.60328	+0.00184
31.03 17:00	0.59952	+0.0017
31.03 16:00	0.5982	-0.00164
31.03 15:00	0.59953	+0.00124
31.03 14:00	0.60397	-0.00242
31.03 13:00	0.60599	-0.00083
31.03 12:00	0.60662	-0.00034
31.03 11:00	0.60586	-0.00127
31.03 10:00	0.60644	+0.00079
31.03 09:00	0.60462	+0.00093
31.03 08:00	0.5986	+0.00077
31.03 07:00	0.60015	-0.00231
31.03 06:00	0.60491	+0.00664
31.03 05:00	0.60038	-0.00087
31.03 04:00	0.60641	+0.00086
31.03 03:00	0.60647	-0.00017
31.03 02:00	0.60334	+0.0021
31.03 01:00	0.60457	+0.00136
31.03 00:00	0.59823	-0.00227
30.03 23:00	0.59744	+9.0E-5
30.03 22:00	0.59454	+0.00078
30.03 21:00	0.59638	-0.00266
30.03 20:00	0.59871	+0.00118
30.03 19:00	0.59712	+0.00016
30.03 18:00	0.59541	+0.00104
30.03 17:00	0.59348	-0.00019
30.03 16:00	0.58925	+0.00327
30.03 15:00	0.59336	+0.00063
30.03 14:00	0.59482	+0.0006
30.03 13:00	0.5935	+0.00073
30.03 12:00	0.5877	-0.00254
30.03 11:00	0.58667	+0.0003
30.03 10:00	0.58584	+0.00086
30.03 09:00	0.5782	+0.00509
30.03 08:00	0.56985	+0.00123
30.03 07:00	0.56571	+0.00079
30.03 06:00	0.55863	+0.00074
30.03 05:00	0.55888	-7.0E-5
30.03 04:00	0.55579	-0.00132
30.03 03:00	0.55405	-0.00052
30.03 02:00	0.55324	-0.00046
30.03 01:00	0.55324	+0.0003
30.03 00:00	0.55404	-0.00074
29.03 23:00	0.55569	-0.00038
29.03 22:00	0.56831	-0.00041
29.03 21:00	0.56973	-0.00048
29.03 20:00	0.57089	-0.00044
29.03 19:00	0.57402	-0.00186
29.03 18:00	0.57571	-1.0E-5
29.03 17:00	0.57638	-0.00047
29.03 16:00	0.57942	-0.00033
29.03 15:00	0.5809	+0.00069
29.03 14:00	0.57956	+0.00088
29.03 13:00	0.57633	-0.00144
29.03 12:00	0.57803	-0.00286
29.03 11:00	0.57778	+0.00033
29.03 10:00	0.58116	-0.00068
29.03 09:00	0.58316	+0.00298
29.03 08:00	0.57995	+0.00131
29.03 07:00	0.57938	-0.00014
29.03 06:00	0.57975	+0.00057
29.03 05:00	0.58004	+0.00222
29.03 04:00	0.57822	-0.00132
29.03 03:00	0.57808	-0.00052
29.03 02:00	0.57513	+0.00146
29.03 01:00	0.57849	-0.00068
29.03 00:00	0.57853	+0.00212
28.03 23:00	0.57686	+0.00107
28.03 22:00	0.57494	-0.00199
28.03 21:00	0.57192	-0.00072
28.03 20:00	0.57768	-0.00151
28.03 19:00	0.578	-0.0012
28.03 18:00	0.57712	+0.00175
28.03 17:00	0.57664	-1.0E-5
28.03 16:00	0.57925	-0.0008
28.03 15:00	0.57666	-0.0115
28.03 14:00	0.59132	+0.00036
28.03 13:00	0.57778	+0.00038
28.03 12:00	0.57674	+0.00162
28.03 11:00	0.5735	+0.00085
28.03 10:00	0.56581	+0.00123
28.03 09:00	0.57245	-0.00094
28.03 08:00	0.5761	+0.00175
28.03 07:00	0.56768	-0.00086
28.03 06:00	0.58526	-0.00179
28.03 05:00	0.58772	+0.00145
28.03 04:00	0.58839	-0.01278
28.03 03:00	0.59743	-0.0017
28.03 02:00	0.61365	-0.00049
28.03 01:00	0.61491	+0.00022
28.03 00:00	0.6155	-0.00041
27.03 23:00	0.61289	-0.00033
27.03 22:00	0.61291	-0.00121
27.03 21:00	0.61236	+0.00139
27.03 20:00	0.61246	-0.0005
27.03 19:00	0.61251	-0.00019
27.03 18:00	0.61654	+0.0006
27.03 17:00	0.61742	+0.00098
27.03 16:00	0.61976	-0.00351
27.03 15:00	0.61867	-
27.03 14:00	0.61903	-0.00213
27.03 13:00	0.62192	+0.00077
27.03 12:00	0.62026	-0.00084
27.03 11:00	0.62149	+0.0008
27.03 10:00	0.61385	+0.00016
27.03 09:00	0.61323	-0.004
27.03 08:00	0.61922	+0.00092
27.03 07:00	0.61922	-0.00013
27.03 06:00	0.62007	-7.0E-5
27.03 05:00	0.61937	-0.00027
27.03 04:00	0.61595	+0.00236
27.03 03:00	0.61197	+0.0031
27.03 02:00	0.61148	-0.00116
27.03 01:00	0.61174	+0.00031
27.03 00:00	0.61024	-0.00106
26.03 23:00	0.6097	-0.00176
26.03 22:00	0.6107	-0.00095
26.03 21:00	0.60805	-0.00052
26.03 20:00	0.60951	-0.00154
26.03 19:00	0.60869	+0.00039
26.03 18:00	0.60636	+0.0005
26.03 17:00	0.60645	+0.00198
26.03 16:00	0.60651	+0.00043
26.03 15:00	0.60617	+0.00033
26.03 14:00	0.60873	-0.00018
26.03 13:00	0.61266	-0.00126
26.03 12:00	0.61294	+0.00068
26.03 11:00	0.61136	-0.00183
26.03 10:00	0.61595	-0.00073
26.03 09:00	0.6122	-0.00017
26.03 08:00	0.61982	+0.00367
26.03 07:00	0.61563	+0.00146
26.03 06:00	0.61274	-0.00086
26.03 05:00	0.61578	-2.0E-5
26.03 04:00	0.60836	+0.00174
26.03 03:00	0.60889

* на графике представлен средесуточный курс abbc coin в течение последних 30 дней.

мин: 0.51554

макс: 0.789

за месяц:

0.62288

Таблица изменений курса abbc coin : показать

Дата	Курс	+/-
31.03.2020	0.60217	+0.01157
30.03.2020	0.5906	+0.01731
29.03.2020	0.57329	-0.0041
28.03.2020	0.57739	-0.04082
27.03.2020	0.61821	+0.01028
26.03.2020	0.60793	-0.01021
25.03.2020	0.61814	-0.00819
24.03.2020	0.62633	+0.02784
23.03.2020	0.59849	-0.00265
22.03.2020	0.60114	-0.01709
21.03.2020	0.61823	-0.05321
20.03.2020	0.67144	-0.00671
19.03.2020	0.67815	+0.03795
18.03.2020	0.6402	+0.03282
17.03.2020	0.60738	+0.04296
16.03.2020	0.56442	-0.05743
15.03.2020	0.62185	-0.05029
14.03.2020	0.67214	+0.1566
13.03.2020	0.51554	-0.10109
12.03.2020	0.61663	-0.06735
11.03.2020	0.68398	+0.01736
10.03.2020	0.66662	-0.00206
09.03.2020	0.66868	-0.06966
08.03.2020	0.73834	-0.01114
07.03.2020	0.74948	-0.03952
06.03.2020	0.789	+0.06205
05.03.2020	0.72695	+0.10776
04.03.2020	0.61919	+0.04342
03.03.2020	0.57577	-0.00236
02.03.2020	0.57813	+0.01675
01.03.2020	0.56138

* на графике представлен средесуточный курс abbc coin в течение последних 3 месяцев. Таблица изменений курса abbc coin : показать

Дата	Курс	+/-
31.03.2020	0.60217	+0.01157
30.03.2020	0.5906	+0.01731
29.03.2020	0.57329	-0.0041
28.03.2020	0.57739	-0.04082
27.03.2020	0.61821	+0.01028
26.03.2020	0.60793	-0.01021
25.03.2020	0.61814	-0.00819
24.03.2020	0.62633	+0.02784
23.03.2020	0.59849	-0.00265
22.03.2020	0.60114	-0.01709
21.03.2020	0.61823	-0.05321
20.03.2020	0.67144	-0.00671
19.03.2020	0.67815	+0.03795
18.03.2020	0.6402	+0.03282
17.03.2020	0.60738	+0.04296
16.03.2020	0.56442	-0.05743
15.03.2020	0.62185	-0.05029
14.03.2020	0.67214	+0.1566
13.03.2020	0.51554	-0.10109
12.03.2020	0.61663	-0.06735
11.03.2020	0.68398	+0.01736
10.03.2020	0.66662	-0.00206
09.03.2020	0.66868	-0.06966
08.03.2020	0.73834	-0.01114
07.03.2020	0.74948	-0.03952
06.03.2020	0.789	+0.06205
05.03.2020	0.72695	+0.10776
04.03.2020	0.61919	+0.04342
03.03.2020	0.57577	-0.00236
02.03.2020	0.57813	+0.01675
01.03.2020	0.56138	-0.01361
29.02.2020	0.57499	-0.00171
28.02.2020	0.5767	-0.03063
27.02.2020	0.60733	-0.03775
26.02.2020	0.64508	-0.02559
25.02.2020	0.67067	-0.05513
24.02.2020	0.7258	-0.01468
23.02.2020	0.74048	+0.02197
22.02.2020	0.71851	-0.00327
21.02.2020	0.72178	-0.06119
20.02.2020	0.78297	-0.00095
19.02.2020	0.78392	+0.15793
18.02.2020	0.62599	+0.04978
17.02.2020	0.57621	-0.01899
16.02.2020	0.5952	-0.01817
15.02.2020	0.61337	-0.01106
14.02.2020	0.62443	-0.00445
13.02.2020	0.62888	-0.00925
12.02.2020	0.63813	+0.00906
11.02.2020	0.62907	-0.00103
10.02.2020	0.6301	+0.00603
09.02.2020	0.62407	+0.0682
08.02.2020	0.55587	-0.00698
07.02.2020	0.56285	-0.01448
06.02.2020	0.57733	+0.00235
05.02.2020	0.57498	-0.01251
04.02.2020	0.58749	-0.02802
03.02.2020	0.61551	-0.02735
02.02.2020	0.64286	+0.01775
01.02.2020	0.62511	+0.009
31.01.2020	0.61611	-0.04071
30.01.2020	0.65682	+0.07667
29.01.2020	0.58015	+0.01062
28.01.2020	0.56953	-0.0278
27.01.2020	0.59733	+0.00485
26.01.2020	0.59248	+0.01207
25.01.2020	0.58041	-0.01276
24.01.2020	0.59317	-0.01446
23.01.2020	0.60763	-0.00783
22.01.2020	0.61546	-0.01186
21.01.2020	0.62732	-0.00114
20.01.2020	0.62846	-0.01166
19.01.2020	0.64012	-0.00051
18.01.2020	0.64063	+0.00444
17.01.2020	0.63619	+0.01223
16.01.2020	0.62396	+0.00523
15.01.2020	0.61873	-0.04319
14.01.2020	0.66192	-0.01266
13.01.2020	0.67458	-0.007
12.01.2020	0.68158	-0.00047
11.01.2020	0.68205	+0.00494
10.01.2020	0.67711	+0.01326
09.01.2020	0.66385	-0.03706
08.01.2020	0.70091	+0.01238
07.01.2020	0.68853	-0.04056
06.01.2020	0.72909	-0.08972
05.01.2020	0.81881	-0.02413
04.01.2020	0.84294	-0.00713
03.01.2020	0.85007	-0.00657
02.01.2020	0.85664	+0.85664
01.01.2020	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот