Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к ABBC Coin

1 2 3 4 5 »

Курс турецкой лиры к ABBC Coin

Обновлено: 06.03.2021 07:10:01

=
Калькулятор TRY - ABBC / Обратный расчет: курс ABBC Coin к турецкой лире
Оценить!
0
10010

Графики

Динамика изменения курса турецкой лиры относительно abbc coin, за 1 TRY:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.63187
    макс: 0.70197
    за сутки:
      0.6468

    Таблица изменений курса турецкой лиры : показать

    ДатаКурс+/-
    06.03 07:100.6468+0.00476
    06.03 07:000.64204-0.00173
    06.03 06:500.64377+2.0E-5
    06.03 06:400.64375+0.00152
    06.03 06:300.64223+0.00169
    06.03 06:200.64054-0.00056
    06.03 06:100.6411+0.00016
    06.03 06:000.64094-0.00045
    06.03 05:500.64139-0.00018
    06.03 05:400.64157-0.00134
    06.03 05:300.64291-0.00045
    06.03 05:200.64336+0.00068
    06.03 05:100.64268+0.00058
    06.03 05:000.6421-0.00014
    06.03 04:500.64224-0.00054
    06.03 04:400.64278+9.0E-5
    06.03 04:300.64269-1.0E-5
    06.03 04:200.6427+0.00054
    06.03 04:100.64216+0.00123
    06.03 04:000.64093+0.001
    06.03 03:500.63993+0.00046
    06.03 03:400.63947+0.00046
    06.03 03:300.63901+0.00033
    06.03 03:200.63868+0.00204
    06.03 03:100.63664-0.00303
    06.03 02:500.63967+0.00013
    06.03 02:400.63954-0.00052
    06.03 02:300.64006+0.00236
    06.03 02:200.6377+0.00121
    06.03 02:100.63649+0.00018
    06.03 02:000.63631+0.00078
    06.03 01:500.63553-0.00252
    06.03 01:400.63805+0.00287
    06.03 01:300.63518+0.00165
    06.03 01:200.63353-0.00185
    06.03 01:100.63538-0.00138
    06.03 01:000.63676+0.00277
    06.03 00:500.63399-0.00107
    06.03 00:400.63506-0.00101
    06.03 00:300.63607+0.00047
    06.03 00:200.6356+0.00373
    06.03 00:100.63187-0.00213
    06.03 00:000.634+0.00011
    05.03 23:500.63389-0.0013
    05.03 23:400.63519-0.00011
    05.03 23:300.6353-0.00391
    05.03 23:200.63921+0.00044
    05.03 23:100.63877+0.00051
    05.03 23:000.63826-0.00298
    05.03 22:500.64124+0.00013
    05.03 22:400.64111-0.00141
    05.03 22:300.64252-0.00255
    05.03 22:200.64507-0.00119
    05.03 22:100.64626-1.0E-5
    05.03 22:000.64627-0.00161
    05.03 21:500.64788-0.00127
    05.03 21:400.64915+0.0004
    05.03 21:300.64875-0.00054
    05.03 21:200.64929-0.00266
    05.03 21:100.65195+0.00039
    05.03 20:500.65156-0.00186
    05.03 20:400.65342-
    05.03 20:300.65342-0.00172
    05.03 20:200.65514-0.0023
    05.03 20:100.65744-0.00077
    05.03 20:000.65821+0.00052
    05.03 19:500.65769-0.00086
    05.03 19:400.65855+0.0005
    05.03 19:300.65805+0.00141
    05.03 19:200.65664+0.00016
    05.03 19:100.65648+0.00416
    05.03 19:000.65232-0.00432
    05.03 18:500.65664-0.00088
    05.03 18:400.65752+0.00289
    05.03 18:300.65463-0.00027
    05.03 18:200.6549+0.00054
    05.03 18:100.65436+0.00136
    05.03 17:500.653-0.00032
    05.03 17:400.65332+0.00095
    05.03 17:300.65237-0.00258
    05.03 17:200.65495+0.00016
    05.03 17:100.65479-0.00147
    05.03 17:000.65626-0.00505
    05.03 16:500.66131-0.00358
    05.03 16:400.66489+0.00415
    05.03 16:300.66074-0.00056
    05.03 16:200.6613+0.00022
    05.03 16:100.66108-0.00106
    05.03 15:500.66214-0.00386
    05.03 15:400.666-0.00213
    05.03 15:300.66813+0.00275
    05.03 15:200.66538+0.00105
    05.03 15:100.66433-0.00108
    05.03 14:500.66541-0.00216
    05.03 14:400.66757-0.00252
    05.03 14:300.67009-0.00238
    05.03 14:200.67247-0.00589
    05.03 14:100.67836-0.00557
    05.03 14:000.68393+0.00054
    05.03 13:500.68339+0.00317
    05.03 13:400.68022-0.00236
    05.03 13:300.68258-0.00159
    05.03 13:200.68417-0.00223
    05.03 13:100.6864-0.00104
    05.03 13:000.68744-0.00264
    05.03 12:500.69008+0.00088
    05.03 12:400.6892+0.0038
    05.03 12:300.6854-0.00201
    05.03 12:200.68741-0.00046
    05.03 12:100.68787-0.00023
    05.03 12:000.6881-0.00319
    05.03 11:500.69129-0.00207
    05.03 11:400.69336+0.00108
    05.03 11:300.69228+0.00125
    05.03 11:200.69103+0.00054
    05.03 11:100.69049+0.00116
    05.03 10:500.68933+0.00011
    05.03 10:400.68922-0.00088
    05.03 10:300.6901+0.00372
    05.03 10:200.68638+0.00257
    05.03 10:100.68381-0.00462
    05.03 09:500.68843-0.00531
    05.03 09:400.69374+0.00183
    05.03 09:300.69191+0.00217
    05.03 09:200.68974-0.00162
    05.03 09:100.69136-0.00058
    05.03 09:000.69194-0.00054
    05.03 08:500.69248-0.00051
    05.03 08:400.69299-0.00719
    05.03 08:300.70018-0.00012
    05.03 08:200.7003-0.00167
    05.03 08:100.70197+0.0013
    05.03 08:000.70067
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.61577
    макс: 0.73919
    за неделю:
      0.6468

    Таблица изменений курса турецкой лиры : показать

    ДатаКурс+/-
    +0.00476
    06.03 07:000.64204+0.00016
    06.03 06:000.64094+0.00058
    06.03 05:000.6421+0.00123
    06.03 04:000.64093+0.00018
    06.03 02:000.63631-0.00138
    06.03 01:000.63676-0.00213
    06.03 00:000.634+0.00051
    05.03 23:000.63826-1.0E-5
    05.03 22:000.64627-0.00077
    05.03 20:000.65821+0.00416
    05.03 19:000.65232-0.00147
    05.03 17:000.65626-0.00557
    05.03 14:000.68393-0.00104
    05.03 13:000.68744-0.00023
    05.03 12:000.6881-0.00058
    05.03 09:000.69194+0.0013
    05.03 08:000.70067-0.00112
    05.03 06:000.69774+0.00175
    05.03 05:000.70105+0.00119
    05.03 01:000.68542+0.00116
    05.03 00:000.68222+0.00386
    04.03 23:000.681-0.00364
    04.03 22:000.68137+0.00241
    04.03 21:000.67734+0.00081
    04.03 20:000.67366-0.00132
    04.03 19:000.67392+0.00341
    04.03 16:000.65713+0.00093
    04.03 15:000.65566-0.00017
    04.03 14:000.65382-0.00113
    04.03 13:000.65626-0.0079
    04.03 11:000.65162-0.0021
    04.03 10:000.64627+0.0005
    04.03 09:000.64336-0.00022
    04.03 08:000.64483+0.00017
    04.03 07:000.64342-0.00021
    04.03 06:000.62578-0.0007
    04.03 05:000.62151+0.00114
    04.03 04:000.62392+0.00249
    04.03 03:000.62691+0.00063
    04.03 02:000.62405+0.00052
    04.03 01:000.62049-0.00117
    04.03 00:000.62376-0.00071
    03.03 23:000.62214+0.0004
    03.03 22:000.61577-0.00138
    03.03 21:000.62261-0.00427
    03.03 19:000.63004-0.00143
    03.03 18:000.62968+0.0007
    03.03 17:000.62581-0.00067
    03.03 16:000.61927+0.00099
    03.03 15:000.62214+0.00296
    03.03 14:000.62136-0.00177
    03.03 13:000.62987-0.00251
    03.03 12:000.63784-0.00171
    03.03 11:000.64915+0.00047
    03.03 10:000.65485-0.00324
    03.03 09:000.65408+0.0044
    03.03 08:000.64551+0.00161
    03.03 06:000.66426+0.00401
    03.03 05:000.65815-0.00056
    03.03 04:000.65748-0.00148
    03.03 02:000.66243-0.0017
    03.03 01:000.66604-0.00044
    03.03 00:000.661-0.0008
    02.03 22:000.6603-0.00067
    02.03 21:000.66062-0.00392
    02.03 20:000.65983-0.00057
    02.03 19:000.65109-0.00168
    02.03 18:000.65286-0.00313
    02.03 16:000.67849+0.00018
    02.03 14:000.68118-0.00391
    02.03 11:000.69427-0.00224
    02.03 10:000.69744-0.0001
    02.03 09:000.7055+0.00324
    02.03 06:000.71191+0.00023
    02.03 03:000.70714-0.00109
    02.03 02:000.71311-0.00118
    02.03 01:000.72372-0.00047
    02.03 00:000.73154-0.00053
    01.03 23:000.72669-0.00117
    01.03 22:000.72845-0.00474
    01.03 21:000.73919-0.00029
    01.03 19:000.72721-0.00327
    01.03 16:000.70316-0.00328
    01.03 14:000.69708-0.00066
    01.03 13:000.69396-0.00107
    01.03 10:000.70059+0.00056
    01.03 09:000.70131-0.00024
    01.03 08:000.69697-0.00265
    01.03 07:000.70312-0.0004
    01.03 05:000.70441+0.00098
    01.03 04:000.70428-0.00571
    01.03 02:000.70475+2.0E-5
    01.03 01:000.70338-0.00284
    01.03 00:000.70434-0.00045
    28.02 23:000.70883-0.00091
    28.02 22:000.71363+0.00094
    28.02 21:000.71903-0.00213
    28.02 20:000.71856-0.00644
    28.02 19:000.72678+0.00128
    28.02 18:000.717+0.0015
    28.02 16:000.70499+0.00127
    28.02 15:000.69667+0.00054
    28.02 14:000.69715-3.0E-5
    28.02 13:000.70513-0.00323
    28.02 12:000.70652-0.00013
    28.02 11:000.70424+0.0062
    28.02 10:000.69976+0.00372
    28.02 09:000.69077-0.00039
    28.02 08:000.69829+0.00327
    28.02 07:000.68765+0.00225
    28.02 06:000.67246+0.0004
    28.02 05:000.65714-5.0E-5
    28.02 04:000.66471+0.00263
    28.02 03:000.67066+0.00658
    28.02 02:000.66614+0.00023
    28.02 01:000.65877-0.00083
    28.02 00:000.65958+0.00057
    27.02 23:000.65595+0.00063
    27.02 22:000.65459-0.00212
    27.02 21:000.6592-0.00205
    27.02 20:000.66619-0.00136
    27.02 19:000.67551-0.00056
    27.02 18:000.66426-0.00102
    27.02 17:000.65637-0.00021
    27.02 16:000.65131-0.00014
    27.02 15:000.65673+0.00088
    27.02 14:000.6599-0.00044
    27.02 12:000.6635-0.00081
    27.02 11:000.65167+0.00019
    27.02 10:000.65134-0.0003
    27.02 09:000.65246+0.00522
    27.02 08:000.63829
  • * на графике представлен средесуточный курс турецкой лиры в течение последних 30 дней.
    мин: 0.61577
    макс: 1.0357
    за месяц:
      0.6468
    Таблица изменений курса турецкой лиры : показать
    ДатаКурс+/-
    05.03.20210.66915+0.0087
    04.03.20210.66045+0.02799
    03.03.20210.63246-0.04443
    02.03.20210.67689-0.0415
    01.03.20210.71839+0.01876
    28.02.20210.69963+0.04376
    27.02.20210.65587-0.00014
    26.02.20210.65601-0.03153
    25.02.20210.68754-0.09167
    24.02.20210.77921-0.25649
    23.02.20211.0357+0.11154
    22.02.20210.92416+0.0309
    21.02.20210.89326+0.0207
    20.02.20210.87256+0.03236
    19.02.20210.8402+0.02424
    18.02.20210.81596+0.00457
    17.02.20210.81139+0.00874
    16.02.20210.80265+0.00719
    15.02.20210.79546+0.05782
    14.02.20210.73764+0.011
    13.02.20210.72664+0.02415
    12.02.20210.70249-0.10701
    11.02.20210.8095-0.03672
    10.02.20210.84622+0.03755
    09.02.20210.80867+0.01077
    08.02.20210.7979-0.00823
    07.02.20210.80613+0.039
    06.02.20210.76713+0.0047
    05.02.20210.76243+0.02707
    04.02.20210.73536+0.00722
    03.02.20210.72814
  • * на графике представлен средесуточный курс турецкой лиры в течение последних 3 месяцев.
    мин: 0.42769
    макс: 1.0357
    за квартал:
      0.6468
    Таблица изменений курса турецкой лиры : показать
    ДатаКурс+/-
    05.03.20210.66915+0.0087
    04.03.20210.66045+0.02799
    03.03.20210.63246-0.04443
    02.03.20210.67689-0.0415
    01.03.20210.71839+0.01876
    28.02.20210.69963+0.04376
    27.02.20210.65587-0.00014
    26.02.20210.65601-0.03153
    25.02.20210.68754-0.09167
    24.02.20210.77921-0.25649
    23.02.20211.0357+0.11154
    22.02.20210.92416+0.0309
    21.02.20210.89326+0.0207
    20.02.20210.87256+0.03236
    19.02.20210.8402+0.02424
    18.02.20210.81596+0.00457
    17.02.20210.81139+0.00874
    16.02.20210.80265+0.00719
    15.02.20210.79546+0.05782
    14.02.20210.73764+0.011
    13.02.20210.72664+0.02415
    12.02.20210.70249-0.10701
    11.02.20210.8095-0.03672
    10.02.20210.84622+0.03755
    09.02.20210.80867+0.01077
    08.02.20210.7979-0.00823
    07.02.20210.80613+0.039
    06.02.20210.76713+0.0047
    05.02.20210.76243+0.02707
    04.02.20210.73536+0.00722
    03.02.20210.72814-0.01272
    02.02.20210.74086-0.04408
    01.02.20210.78494+0.03101
    31.01.20210.75393+0.01416
    30.01.20210.73977+0.04261
    29.01.20210.69716-0.01256
    28.01.20210.70972-0.00712
    27.01.20210.71684+0.01985
    26.01.20210.69699+0.02931
    25.01.20210.66768+0.0016
    24.01.20210.66608-0.00587
    23.01.20210.67195-0.02718
    22.01.20210.69913+0.01936
    21.01.20210.67977+0.03991
    20.01.20210.63986+0.0341
    19.01.20210.60576+0.02656
    18.01.20210.5792+0.00867
    17.01.20210.57053+0.02153
    16.01.20210.549+0.01245
    15.01.20210.53655-0.0609
    14.01.20210.59745-0.08741
    13.01.20210.68486-0.02314
    12.01.20210.708-0.00014
    11.01.20210.70814+0.07529
    10.01.20210.63285-0.02421
    09.01.20210.65706-0.09295
    08.01.20210.75001+0.0307
    07.01.20210.71931+0.02115
    06.01.20210.69816+0.0203
    05.01.20210.67786+0.00775
    04.01.20210.67011+0.04076
    03.01.20210.62935+0.04301
    02.01.20210.58634+0.04007
    01.01.20210.54627-0.00113
    31.12.20200.5474-0.06059
    30.12.20200.60799-0.10287
    29.12.20200.71086+0.04758
    28.12.20200.66328+0.03992
    27.12.20200.62336+0.04644
    26.12.20200.57692+0.00457
    25.12.20200.57235-0.00716
    24.12.20200.57951+0.00509
    23.12.20200.57442-0.01105
    22.12.20200.58547+0.03329
    21.12.20200.55218+0.03042
    20.12.20200.52176+0.02557
    19.12.20200.49619+0.01129
    18.12.20200.4849-0.00588
    17.12.20200.49078+0.02061
    16.12.20200.47017+0.00201
    15.12.20200.46816+0.00097
    14.12.20200.46719+0.00955
    13.12.20200.45764-0.02281
    12.12.20200.48045-0.02011
    11.12.20200.50056+0.01669
    10.12.20200.48387+0.00711
    09.12.20200.47676+0.00661
    08.12.20200.47015+0.04246
    07.12.20200.42769-0.02238
    06.12.20200.45007-0.0523
    05.12.20200.50237

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот