Меню сайта

Курс турецкой лиры к ABBC Coin

Обновлено: 23.01.2020 01:20:02

=
Калькулятор TRY - ABBC / Обратный расчет: курс ABBC Coin к турецкой лире
Обменять турецкая лира на abbc coin
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса турецкой лиры относительно abbc coin, за 1 TRY:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.5695
    макс: 1.6477
    за сутки:
    1.6357

    Таблица изменений курса турецкой лиры : показать

    ДатаКурс+/-
    23.01 01:201.6357+0.0007
    23.01 01:101.635+0.003
    23.01 01:001.632-0.0009
    23.01 00:501.6329+0.0021
    23.01 00:401.6308-0.0041
    23.01 00:301.6349+0.0001
    23.01 00:201.6348-0.0001
    23.01 00:101.6349-0.001
    23.01 00:001.6359-0.0004
    22.01 23:501.6363-0.0026
    22.01 23:401.6389-0.0004
    22.01 23:301.6393+0.0041
    22.01 23:201.6352-0.0125
    22.01 23:101.6477+0.0021
    22.01 23:001.6456+0.0028
    22.01 22:501.6428-0.0003
    22.01 22:401.6431-0.0038
    22.01 22:301.6469+0.0015
    22.01 22:201.6454+0.0032
    22.01 22:101.6422+0.0037
    22.01 22:001.6385-0.0005
    22.01 21:501.639+0.0004
    22.01 21:401.6386-0.0042
    22.01 21:301.6428-0.0007
    22.01 21:201.6435+0.0075
    22.01 21:101.636+0.0022
    22.01 21:001.6338-0.01
    22.01 20:501.6438-0.0039
    22.01 20:401.6477+0.0039
    22.01 20:301.6438+0.0153
    22.01 20:201.6285-0.0173
    22.01 20:101.6458+0.0045
    22.01 20:001.6413+0.0089
    22.01 19:501.6324-0.0044
    22.01 19:401.6368+0.0061
    22.01 19:301.6307-0.0012
    22.01 19:201.6319-0.0017
    22.01 19:101.6336-0.005
    22.01 19:001.6386-0.0016
    22.01 18:501.6402+0.0006
    22.01 18:401.6396+0.0012
    22.01 18:301.6384-0.0019
    22.01 18:201.6403+0.0059
    22.01 18:101.6344+0.0007
    22.01 18:001.6337+0.0018
    22.01 17:501.6319-0.0005
    22.01 17:401.6324-0.0009
    22.01 17:301.6333-0.0032
    22.01 17:201.6365-0.0005
    22.01 17:101.637-0.0014
    22.01 17:001.6384+0.0038
    22.01 16:501.6346-0.003
    22.01 16:401.6376+0.0013
    22.01 16:301.6363-0.0025
    22.01 16:201.6388-0.0013
    22.01 16:101.6401-0.0002
    22.01 16:001.6403+0.0042
    22.01 15:501.6361+0.0019
    22.01 15:401.6342-0.0054
    22.01 15:301.6396+0.0135
    22.01 15:201.6261-0.0016
    22.01 15:101.6277-0.0054
    22.01 15:001.6331-0.0018
    22.01 14:501.6349-0.0015
    22.01 14:401.6364+0.001
    22.01 14:301.6354-0.0026
    22.01 14:201.638+0.0022
    22.01 14:101.6358+0.0018
    22.01 14:001.634+0.0025
    22.01 13:501.6315-0.0018
    22.01 13:401.6333+0.0004
    22.01 13:301.6329-0.0005
    22.01 13:201.6334+0.0005
    22.01 13:101.6329+0.0033
    22.01 13:001.6296-0.0022
    22.01 12:501.6318+0.0022
    22.01 12:401.6296-0.0007
    22.01 12:301.6303-0.0018
    22.01 12:201.6321+0.0061
    22.01 12:101.626+0.0017
    22.01 12:001.6243+0.0023
    22.01 11:501.622+0.006
    22.01 11:401.616+0.0053
    22.01 11:301.6107+0.0005
    22.01 11:201.6102+0.0034
    22.01 11:101.6068-0.0073
    22.01 11:001.6141+0.0084
    22.01 10:501.6057-0.0072
    22.01 10:401.6129+0.0101
    22.01 10:301.6028-0.0099
    22.01 10:201.6127-0.0001
    22.01 10:101.6128+0.0054
    22.01 10:001.6074-0.0017
    22.01 09:501.6091-0.0014
    22.01 09:401.6105+0.0018
    22.01 09:301.6087+0.0006
    22.01 09:201.6081-0.0011
    22.01 09:101.6092-0.0027
    22.01 09:001.6119+0.0029
    22.01 08:501.609+0.0019
    22.01 08:401.6071-0.0012
    22.01 08:301.6083-0.0071
    22.01 08:201.6154+0.0056
    22.01 08:101.6098+0.0016
    22.01 08:001.6082+0.0003
    22.01 07:501.6079+0.0033
    22.01 07:401.6046+0.0003
    22.01 07:301.6043-0.0014
    22.01 07:201.6057-0.0029
    22.01 07:101.6086-0.0036
    22.01 07:001.6122+0.0065
    22.01 06:501.6057-0.0032
    22.01 06:401.6089+0.0003
    22.01 06:301.6086+0.0112
    22.01 06:201.5974+0.0001
    22.01 06:101.5973+0.0018
    22.01 06:001.5955-0.006
    22.01 05:501.6015+0.0067
    22.01 05:401.5948+0.0026
    22.01 05:301.5922+0.0055
    22.01 05:201.5867+0.0172
    22.01 05:101.5695-0.0207
    22.01 05:001.5902+0.0002
    22.01 04:501.59+0.0065
    22.01 04:401.5835+0.0049
    22.01 04:301.5786-0.0075
    22.01 04:201.5861-0.0018
    22.01 04:101.5879-0.0023
    22.01 04:001.5902-0.0019
    22.01 03:501.5921-0.0001
    22.01 03:401.5922+0.0016
    22.01 03:301.5906+0.0024
    22.01 03:201.5882-0.0012
    22.01 03:101.5894+0.0056
    22.01 03:001.5838+0.0025
    22.01 02:501.5813-0.003
    22.01 02:401.5843+0.0035
    22.01 02:301.5808-0.0003
    22.01 02:201.5811-0.0023
    22.01 02:101.5834-0.0003
    22.01 02:001.5837+0.0021
    22.01 01:501.5816-0.002
    22.01 01:401.5836-0.0014
    22.01 01:301.585
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.5174
    макс: 1.6477
    за неделю:
    1.6357

    Таблица изменений курса турецкой лиры : показать

    ДатаКурс+/-
    +0.003
    23.01 01:001.632-0.001
    23.01 00:001.6359+0.0021
    22.01 23:001.6456+0.0037
    22.01 22:001.6385+0.0022
    22.01 21:001.6338+0.0045
    22.01 20:001.6413-0.005
    22.01 19:001.6386+0.0007
    22.01 18:001.6337-0.0014
    22.01 17:001.6384-0.0002
    22.01 16:001.6403-0.0054
    22.01 15:001.6331+0.0018
    22.01 14:001.634+0.0033
    22.01 13:001.6296+0.0017
    22.01 12:001.6243-0.0073
    22.01 11:001.6141+0.0054
    22.01 10:001.6074-0.0027
    22.01 09:001.6119+0.0016
    22.01 08:001.6082-0.0036
    22.01 07:001.6122+0.0018
    22.01 06:001.5955-0.0207
    22.01 05:001.5902-0.0023
    22.01 04:001.5902+0.0056
    22.01 03:001.5838-0.0003
    22.01 02:001.5837+0.0028
    22.01 01:001.577-0.0077
    22.01 00:001.5909-0.0064
    21.01 23:001.6045-0.0022
    21.01 22:001.5963-0.0009
    21.01 21:001.5937+0.0049
    21.01 20:001.5897+0.0072
    21.01 19:001.5878+0.0017
    21.01 18:001.5919-0.004
    21.01 17:001.5942+0.0005
    21.01 16:001.5867+0.003
    21.01 15:001.5904-0.0031
    21.01 14:001.5928-0.0004
    21.01 13:001.5935+0.0002
    21.01 12:001.594+0.0053
    21.01 11:001.6007-0.0081
    21.01 10:001.6079+0.0026
    21.01 09:001.6003+0.004
    21.01 08:001.6021+0.003
    21.01 07:001.6029-
    21.01 06:001.5985+0.0016
    21.01 05:001.6026+0.0023
    21.01 04:001.5976+0.0033
    21.01 03:001.594+0.0048
    21.01 02:001.589-0.0035
    21.01 01:001.5863+0.0026
    21.01 00:001.589-0.0001
    20.01 23:001.5885+0.0005
    20.01 22:001.5906+0.0014
    20.01 21:001.5894-0.0049
    20.01 20:001.5924+0.0007
    20.01 19:001.5906-0.0023
    20.01 18:001.5936-0.0022
    20.01 17:001.5991+0.0018
    20.01 16:001.6044+0.0049
    20.01 15:001.5965+0.0046
    20.01 14:001.5967-0.0017
    20.01 13:001.5901-0.0012
    20.01 12:001.5973-0.0002
    20.01 11:001.5963+0.0006
    20.01 10:001.596+0.0028
    20.01 09:001.5932-0.0009
    20.01 08:001.6039-0.0036
    20.01 07:001.596+0.0037
    20.01 06:001.5956+0.0004
    20.01 05:001.597+0.0006
    20.01 04:001.5869-0.0033
    20.01 03:001.5862+0.0021
    20.01 02:001.5913-0.0026
    20.01 01:001.5811+0.004
    20.01 00:001.5891+0.004
    19.01 23:001.5952-
    19.01 22:001.5913+0.0133
    19.01 21:001.5841+0.0069
    19.01 20:001.5805-0.0071
    19.01 19:001.5877+0.0027
    19.01 18:001.5931+0.0041
    19.01 17:001.5951-0.002
    19.01 16:001.5967-0.0013
    19.01 15:001.5906+0.0174
    19.01 14:001.5376-0.0009
    19.01 13:001.5372-0.0032
    19.01 12:001.5377-0.0028
    19.01 11:001.5385+0.0089
    19.01 10:001.5265+0.0003
    19.01 09:001.5259-0.0008
    19.01 08:001.5262+0.0043
    19.01 07:001.5225-0.0018
    19.01 06:001.5174-0.0016
    19.01 05:001.5305-0.0115
    19.01 04:001.5477-0.0018
    19.01 03:001.5541+0.0015
    19.01 02:001.5549-0.0028
    19.01 01:001.558-0.0025
    19.01 00:001.599-0.0011
    18.01 23:001.5583-0.0075
    18.01 22:001.5616-0.0001
    18.01 21:001.5592+0.0014
    18.01 20:001.5612-0.0028
    18.01 19:001.5616-0.0043
    18.01 18:001.5583+0.001
    18.01 17:001.551+0.004
    18.01 16:001.5583-0.0017
    18.01 15:001.5616+0.006
    18.01 14:001.5576-0.0252
    18.01 13:001.5832-0.0036
    18.01 12:001.569+0.0031
    18.01 11:001.5637-0.0007
    18.01 10:001.5666+0.0008
    18.01 09:001.5647-0.0033
    18.01 08:001.5713+0.0038
    18.01 07:001.5629+0.005
    18.01 06:001.5591+0.0004
    18.01 05:001.5583+0.0013
    18.01 04:001.55+0.004
    18.01 03:001.5626-0.0002
    18.01 02:001.5572-0.0004
    18.01 01:001.5602+0.0002
    18.01 00:001.5596-0.0023
    17.01 23:001.5644-0.0039
    17.01 22:001.5647-0.0023
    17.01 21:001.5729-0.0016
    17.01 20:001.5745-0.0012
    17.01 19:001.5842+0.0097
    17.01 18:001.5814-0.0025
    17.01 17:001.5828+0.0009
    17.01 16:001.582+0.004
    17.01 15:001.5753-0.0025
    17.01 14:001.5741-0.0009
    17.01 13:001.564-0.0008
    17.01 12:001.5724+0.0042
    17.01 11:001.5691+0.001
    17.01 10:001.5739-0.0047
    17.01 09:001.5693+0.0012
    17.01 08:001.5821+0.0054
    17.01 07:001.5822+0.0005
    17.01 06:001.5839-0.0017
    17.01 05:001.5927-0.0003
    17.01 04:001.6-0.0026
    17.01 03:001.5964-0.0015
    17.01 02:001.597-0.0014
    17.01 01:001.6046-0.0001
    17.01 00:001.5937+0.0022
    16.01 23:001.5934+0.0029
    16.01 22:001.6096+0.0068
    16.01 21:001.6038-0.0085
    16.01 20:001.5972+0.0032
    16.01 19:001.606-0.0065
    16.01 18:001.602+0.001
    16.01 17:001.612+0.0071
    16.01 16:001.5999-0.0078
    16.01 15:001.6142-0.0025
    16.01 14:001.6135+0.0048
    16.01 13:001.6073+0.0032
    16.01 12:001.5957+0.0118
    16.01 11:001.5903-0.0036
    16.01 10:001.5867+0.0067
    16.01 09:001.5837+0.0003
    16.01 08:001.5907+0.0035
    16.01 07:001.5997+0.0016
    16.01 06:001.6064-0.002
    16.01 05:001.6014-0.0016
    16.01 04:001.5738-0.0027
    16.01 03:001.5732-0.0027
    16.01 02:001.5746
  • * на графике представлен средесуточный курс турецкой лиры в течение последних 30 дней.
    мин: 0.99835
    макс: 1.6477
    за месяц:
    1.6357
    Таблица изменений курса турецкой лиры : показать
    ДатаКурс+/-
    21.01.20201.5941+0.0029
    20.01.20201.5912+0.029
    19.01.20201.5622+0.0012
    18.01.20201.561-0.0109
    17.01.20201.5719-0.0308
    16.01.20201.6027-0.0135
    15.01.20201.6162+0.1055
    14.01.20201.5107+0.0283
    13.01.20201.4824+0.0152
    12.01.20201.4672+0.001
    11.01.20201.4662-0.0107
    10.01.20201.4769-0.0295
    09.01.20201.5064+0.0797
    08.01.20201.4267-0.0257
    07.01.20201.4524+0.0808
    06.01.20201.3716+0.1503
    05.01.20201.2213+0.035
    04.01.20201.1863+0.0099
    03.01.20201.1764+0.009
    02.01.20201.1674+0.0323
    01.01.20201.1351-0.0032
    31.12.20191.1383+0.009
    30.12.20191.1293+0.0248
    29.12.20191.1045-0.0203
    28.12.20191.1248-0.0201
    27.12.20191.1449+0.018
    26.12.20191.1269+0.048
    25.12.20191.0789+0.0145
    24.12.20191.0644+0.0093
    23.12.20191.0551+0.05675
    22.12.20190.99835
  • * на графике представлен средесуточный курс турецкой лиры в течение последних 3 месяцев. Таблица изменений курса турецкой лиры : показать
    ДатаКурс+/-
    21.01.20201.5941+0.0029
    20.01.20201.5912+0.029
    19.01.20201.5622+0.0012
    18.01.20201.561-0.0109
    17.01.20201.5719-0.0308
    16.01.20201.6027-0.0135
    15.01.20201.6162+0.1055
    14.01.20201.5107+0.0283
    13.01.20201.4824+0.0152
    12.01.20201.4672+0.001
    11.01.20201.4662-0.0107
    10.01.20201.4769-0.0295
    09.01.20201.5064+0.0797
    08.01.20201.4267-0.0257
    07.01.20201.4524+0.0808
    06.01.20201.3716+0.1503
    05.01.20201.2213+0.035
    04.01.20201.1863+0.0099
    03.01.20201.1764+0.009
    02.01.20201.1674+0.0323
    01.01.20201.1351-0.0032
    31.12.20191.1383+0.009
    30.12.20191.1293+0.0248
    29.12.20191.1045-0.0203
    28.12.20191.1248-0.0201
    27.12.20191.1449+0.018
    26.12.20191.1269+0.048
    25.12.20191.0789+0.0145
    24.12.20191.0644+0.0093
    23.12.20191.0551+0.05675
    22.12.20190.99835+0.00656
    21.12.20190.99179+0.02396
    20.12.20190.96783+0.0275
    19.12.20190.94033-0.04024
    18.12.20190.98057+0.01328
    17.12.20190.96729+0.04792
    16.12.20190.91937-0.00012
    15.12.20190.91949-0.02496
    14.12.20190.94445-0.0345
    13.12.20190.97895-0.08445
    12.12.20191.0634+0.0134
    11.12.20191.05+0.0066
    10.12.20191.0434+0.0199
    09.12.20191.0235+0.0026
    08.12.20191.0209-0.0085
    07.12.20191.0294-0.0035
    06.12.20191.0329+0.0134
    05.12.20191.0195-0.015
    04.12.20191.0345+0.0228
    03.12.20191.0117+0.02095
    02.12.20190.99075+0.00684
    01.12.20190.98391+0.02571
    30.11.20190.9582-0.00343
    29.11.20190.96163-0.00588
    28.11.20190.96751+0.01434
    27.11.20190.95317-0.01016
    26.11.20190.96333-0.0326
    25.11.20190.99593+0.08183
    24.11.20190.9141+0.02467
    23.11.20190.88943+0.00413
    22.11.20190.8853+0.02696
    21.11.20190.85834+0.01289
    20.11.20190.84545+0.01204
    19.11.20190.83341-0.01772
    18.11.20190.85113+0.04746
    17.11.20190.80367-0.00374
    16.11.20190.80741+0.01206
    15.11.20190.79535+0.0311
    14.11.20190.76425+0.0036
    13.11.20190.76065+0.01064
    12.11.20190.75001+0.01509
    11.11.20190.73492+0.00474
    10.11.20190.73018-0.04005
    09.11.20190.77023-0.03622
    08.11.20190.80645-0.01686
    07.11.20190.82331+0.07531
    06.11.20190.748+0.03359
    05.11.20190.71441+0.00521
    04.11.20190.7092+0.00224
    03.11.20190.70696+0.02153
    02.11.20190.68543-0.00096
    01.11.20190.68639+0.00108
    31.10.20190.68531-0.00354
    30.10.20190.68885+0.01717
    29.10.20190.67168+0.04401
    28.10.20190.62767+0.04531
    27.10.20190.58236+0.01373
    26.10.20190.56863-0.04756
    25.10.20190.61619-0.03268
    24.10.20190.64887+0.64887
    23.10.20190

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к ABBC Coin

1 2 3 4 5 »