Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к ABBC Coin

1 2 3 4 5 »

Курс турецкой лиры к ABBC Coin

Обновлено: 02.04.2020 02:10:01

=
Калькулятор TRY - ABBC / Обратный расчет: курс ABBC Coin к турецкой лире
Обменять турецкая лира на abbc coin
Оценить!
0
10010

Графики

Динамика изменения курса турецкой лиры относительно abbc coin, за 1 TRY:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.6166
    макс: 1.6973
    за сутки:
    1.6166

    Таблица изменений курса турецкой лиры : показать

    ДатаКурс+/-
    02.04 02:101.6166-0.0356
    02.04 02:001.6522-0.0022
    02.04 01:501.6544+0.0267
    02.04 01:401.6277-0.0006
    02.04 01:301.6283-0.0115
    02.04 01:201.6398+0.0013
    02.04 01:101.6385-0.0049
    02.04 01:001.6434+0.0005
    02.04 00:501.6429-0.0034
    02.04 00:401.6463-0.0018
    02.04 00:301.6481+0.0044
    02.04 00:201.6437-0.0028
    02.04 00:101.6465-0.0054
    02.04 00:001.6519-0.0055
    01.04 23:501.6574-0.0047
    01.04 23:401.6621-0.003
    01.04 23:301.6651-0.0056
    01.04 23:201.6707+0.0035
    01.04 23:101.6672+0.0006
    01.04 23:001.6666-0.0086
    01.04 22:501.6752+0.0019
    01.04 22:401.6733+0.0003
    01.04 22:301.673-0.0008
    01.04 22:201.6738+0.0011
    01.04 22:101.6727+0.002
    01.04 22:001.6707-0.001
    01.04 21:501.6717+0.001
    01.04 21:401.6707-0.0005
    01.04 21:301.6712-0.0013
    01.04 21:201.6725-0.0017
    01.04 21:101.6742+0.0015
    01.04 21:001.6727+0.0022
    01.04 20:501.6705+0.0004
    01.04 20:401.6701-0.0023
    01.04 20:301.6724-0.0015
    01.04 20:201.6739+0.004
    01.04 20:101.6699-0.0037
    01.04 20:001.6736+0.0057
    01.04 19:501.6679+0.0062
    01.04 19:401.6617-0.0047
    01.04 19:301.6664+0.0024
    01.04 19:201.664-0.0007
    01.04 19:101.6647+0.0068
    01.04 19:001.6579-0.0058
    01.04 18:501.6637+0.0056
    01.04 18:401.6581-0.0034
    01.04 18:301.6615-0.0026
    01.04 18:201.6641+0.0005
    01.04 18:101.6636-0.0024
    01.04 18:001.666+0.0004
    01.04 17:501.6656+0.0002
    01.04 17:401.6654-0.0041
    01.04 17:301.6695+0.0034
    01.04 17:201.6661+0.0012
    01.04 17:101.6649+0.0001
    01.04 17:001.6648-0.0035
    01.04 16:501.6683+0.0078
    01.04 16:401.6605+0.001
    01.04 16:301.6595+0.0037
    01.04 16:201.6558+0.0017
    01.04 16:101.6541-0.0026
    01.04 16:001.6567-0.003
    01.04 15:501.6597-0.0039
    01.04 15:401.6636+0.0014
    01.04 15:301.6622+0.0035
    01.04 15:201.6587+0.0025
    01.04 15:101.6562+0.0104
    01.04 15:001.6458-0.0087
    01.04 14:501.6545+0.0021
    01.04 14:401.6524-0.0001
    01.04 14:301.6525-0.0004
    01.04 14:201.6529-0.0121
    01.04 14:101.665-0.0043
    01.04 14:001.6693+0.0025
    01.04 13:501.6668+0.01
    01.04 13:401.6568-0.0067
    01.04 13:301.6635+0.0049
    01.04 13:201.6586+0.0028
    01.04 13:101.6558-0.0008
    01.04 13:001.6566-0.0012
    01.04 12:501.6578+0.0007
    01.04 12:401.6571+0.0041
    01.04 12:301.653-0.0064
    01.04 12:201.6594-0.0023
    01.04 12:101.6617-0.0055
    01.04 12:001.6672-0.0029
    01.04 11:501.6701-0.0036
    01.04 11:401.6737+0.0012
    01.04 11:301.6725-0.0019
    01.04 11:201.6744-0.0004
    01.04 11:101.6748+0.0021
    01.04 11:001.6727-0.0103
    01.04 10:501.683-0.0014
    01.04 10:401.6844-0.0008
    01.04 10:301.6852+0.0048
    01.04 10:201.6804-0.0006
    01.04 10:101.681-0.0005
    01.04 10:001.6815-0.0016
    01.04 09:501.6831+0.0041
    01.04 09:401.679+0.0041
    01.04 09:301.6749-0.0025
    01.04 09:201.6774-0.0004
    01.04 09:101.6778-0.0004
    01.04 09:001.6782-0.0001
    01.04 08:501.6783-0.0013
    01.04 08:401.6796+0.0014
    01.04 08:301.6782+0.0034
    01.04 08:201.6748+0.003
    01.04 08:101.6718-0.0208
    01.04 08:001.6926+0.0204
    01.04 07:501.6722-0.0019
    01.04 07:401.6741-0.0014
    01.04 07:301.6755-0.0031
    01.04 07:201.6786+0.0015
    01.04 07:101.6771-0.0009
    01.04 07:001.678-0.0006
    01.04 06:501.6786+0.0015
    01.04 06:401.6771+0.0009
    01.04 06:301.6762+0.0004
    01.04 06:201.6758-0.0051
    01.04 06:101.6809-0.001
    01.04 06:001.6819+0.0019
    01.04 05:501.68+0.0001
    01.04 05:401.6799+0.0017
    01.04 05:301.6782-0.0046
    01.04 05:201.6828+0.001
    01.04 05:101.6818+0.001
    01.04 05:001.6808+0.0052
    01.04 04:501.6756+0.0002
    01.04 04:401.6754-0.0219
    01.04 04:301.6973+0.0288
    01.04 04:201.6685-0.0052
    01.04 04:101.6737+0.0021
    01.04 04:001.6716+0.0032
    01.04 03:501.6684-0.0027
    01.04 03:401.6711+0.0068
    01.04 03:301.6643+0.0082
    01.04 03:201.6561+0.0033
    01.04 03:101.6528+0.0023
    01.04 03:001.6505+0.0007
    01.04 02:501.6498-0.0027
    01.04 02:401.6525-0.0009
    01.04 02:301.6534-0.0041
    01.04 02:201.6575-0.0002
    01.04 02:101.6577
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.6079
    макс: 1.8075
    за неделю:
    1.6166

    Таблица изменений курса турецкой лиры : показать

    ДатаКурс+/-
    -0.0356
    02.04 02:001.6522-0.0049
    02.04 01:001.6434-0.0054
    02.04 00:001.6519+0.0006
    01.04 23:001.6666+0.002
    01.04 22:001.6707+0.0015
    01.04 21:001.6727-0.0037
    01.04 20:001.6736+0.0068
    01.04 19:001.6579-0.0024
    01.04 18:001.666+0.0001
    01.04 17:001.6648-0.0026
    01.04 16:001.6567+0.0104
    01.04 15:001.6458-0.0043
    01.04 14:001.6693-0.0008
    01.04 13:001.6566-0.0055
    01.04 12:001.6672+0.0021
    01.04 11:001.6727-0.0005
    01.04 10:001.6815-0.0004
    01.04 09:001.6782-0.0208
    01.04 08:001.6926-0.0009
    01.04 07:001.678-0.001
    01.04 06:001.6819+0.001
    01.04 05:001.6808+0.0021
    01.04 04:001.6716+0.0023
    01.04 03:001.6505-0.0032
    01.04 02:001.6609+0.0058
    01.04 01:001.6546+0.0001
    01.04 00:001.6601+0.0043
    31.03 23:001.655+0.0038
    31.03 22:001.6604-0.0009
    31.03 21:001.6644-0.0042
    31.03 20:001.6589+0.0021
    31.03 19:001.6557-0.0017
    31.03 18:001.6576-0.0051
    31.03 17:001.668-0.0048
    31.03 16:001.6717+0.0046
    31.03 15:001.668-0.0034
    31.03 14:001.6557+0.0066
    31.03 13:001.6502+0.0022
    31.03 12:001.6485+0.001
    31.03 11:001.6505+0.0034
    31.03 10:001.649-0.0021
    31.03 09:001.6539-0.0026
    31.03 08:001.6706-0.0021
    31.03 07:001.6662+0.0064
    31.03 06:001.6531-0.0182
    31.03 05:001.6656+0.0024
    31.03 04:001.649-0.0024
    31.03 03:001.6489+0.0005
    31.03 02:001.6574-0.0057
    31.03 01:001.6541-0.0038
    31.03 00:001.6716+0.0064
    30.03 23:001.6738-0.0003
    30.03 22:001.682-0.0022
    30.03 21:001.6768+0.0075
    30.03 20:001.6702-0.0033
    30.03 19:001.6747-0.0004
    30.03 18:001.6795-0.003
    30.03 17:001.685+0.0005
    30.03 16:001.6971-0.0092
    30.03 15:001.6853-0.0018
    30.03 14:001.6812-0.0017
    30.03 13:001.6849-0.0022
    30.03 12:001.7016+0.0075
    30.03 11:001.7045-0.0009
    30.03 10:001.707-0.0025
    30.03 09:001.7295-0.0155
    30.03 08:001.7548-0.0038
    30.03 07:001.7677-0.0025
    30.03 06:001.7901-0.0024
    30.03 05:001.7893+0.0003
    30.03 04:001.7992+0.0043
    30.03 03:001.8049+0.0017
    30.03 02:001.8075+0.0015
    30.03 01:001.8075-0.001
    30.03 00:001.8049+0.0024
    29.03 23:001.7996+0.0012
    29.03 22:001.7596+0.0013
    29.03 21:001.7552+0.0014
    29.03 20:001.7517+0.0013
    29.03 19:001.7421+0.0056
    29.03 18:001.737-
    29.03 17:001.735+0.0014
    29.03 16:001.7259+0.0009
    29.03 15:001.7215-0.0021
    29.03 14:001.7255-0.0026
    29.03 13:001.7351+0.0043
    29.03 12:001.73+0.0086
    29.03 11:001.7308-0.001
    29.03 10:001.7207+0.002
    29.03 09:001.7148-0.0088
    29.03 08:001.7243-0.0039
    29.03 07:001.726+0.0004
    29.03 06:001.7249-0.0017
    29.03 05:001.724-0.0067
    29.03 04:001.7295+0.0039
    29.03 03:001.7299+0.0016
    29.03 02:001.7387-0.0043
    29.03 01:001.7286+0.002
    29.03 00:001.7285-0.0063
    28.03 23:001.7335-0.0032
    28.03 22:001.7393+0.0061
    28.03 21:001.7485+0.0021
    28.03 20:001.7311+0.0045
    28.03 19:001.7301+0.0037
    28.03 18:001.7327-0.0053
    28.03 17:001.7342-
    28.03 16:001.7264+0.0024
    28.03 15:001.7341+0.0336
    28.03 14:001.6911-0.0011
    28.03 13:001.7308-0.0012
    28.03 12:001.7339-0.0049
    28.03 11:001.7437-0.0027
    28.03 10:001.7674-0.0038
    28.03 09:001.7469+0.0029
    28.03 08:001.7358-0.0055
    28.03 07:001.7616+0.0025
    28.03 06:001.7087+0.0052
    28.03 05:001.7015-0.0042
    28.03 04:001.6996+0.0366
    28.03 03:001.6738+0.0045
    28.03 02:001.6296+0.0013
    28.03 01:001.6263-0.0006
    28.03 00:001.6247+0.0011
    27.03 23:001.6316+0.0008
    27.03 22:001.6316+0.0033
    27.03 21:001.633-0.0037
    27.03 20:001.6328+0.0014
    27.03 19:001.6326+0.0005
    27.03 18:001.622-0.0015
    27.03 17:001.6196-0.0025
    27.03 16:001.6135+0.0092
    27.03 15:001.6164-
    27.03 14:001.6154+0.0056
    27.03 13:001.6079-0.002
    27.03 12:001.6122+0.0022
    27.03 11:001.609-0.0022
    27.03 10:001.6291-0.0004
    27.03 09:001.6307+0.0105
    27.03 08:001.6149-0.0024
    27.03 07:001.6149+0.0004
    27.03 06:001.6127+0.0002
    27.03 05:001.6145+0.0007
    27.03 04:001.6235-0.0063
    27.03 03:001.6341-0.0083
    27.03 02:001.6354+0.0031
    27.03 01:001.6347-0.0008
    27.03 00:001.6387+0.0029
    26.03 23:001.6401+0.0047
    26.03 22:001.6375+0.0026
    26.03 21:001.6446+0.0014
    26.03 20:001.6407+0.0041
    26.03 19:001.6429-0.0011
    26.03 18:001.6492-0.0013
    26.03 17:001.6489-0.0054
    26.03 16:001.6488-0.0012
    26.03 15:001.6497-0.0009
    26.03 14:001.6428+0.0005
    26.03 13:001.6322+0.0033
    26.03 12:001.6315-0.0018
    26.03 11:001.6357+0.0048
    26.03 10:001.6235+0.0019
    26.03 09:001.6335+0.0004
    26.03 08:001.6134-0.0096
    26.03 07:001.6243-0.0039
    26.03 06:001.632+0.0022
    26.03 05:001.624-
    26.03 04:001.6438-0.0047
    26.03 03:001.6423
  • * на графике представлен средесуточный курс турецкой лиры в течение последних 30 дней.
    мин: 1.2674
    макс: 1.9397
    за месяц:
    1.6166
    Таблица изменений курса турецкой лиры : показать
    ДатаКурс+/-
    31.03.20201.6607-0.0325
    30.03.20201.6932-0.0511
    29.03.20201.7443+0.0124
    28.03.20201.7319+0.1143
    27.03.20201.6176-0.0273
    26.03.20201.6449+0.0271
    25.03.20201.6178+0.0212
    24.03.20201.5966-0.0743
    23.03.20201.6709+0.0074
    22.03.20201.6635+0.046
    21.03.20201.6175+0.1282
    20.03.20201.4893+0.0147
    19.03.20201.4746-0.0874
    18.03.20201.562-0.0844
    17.03.20201.6464-0.1253
    16.03.20201.7717+0.1636
    15.03.20201.6081+0.1203
    14.03.20201.4878-0.4519
    13.03.20201.9397+0.318
    12.03.20201.6217+0.1597
    11.03.20201.462-0.0381
    10.03.20201.5001+0.0046
    09.03.20201.4955+0.1411
    08.03.20201.3544+0.0201
    07.03.20201.3343+0.0669
    06.03.20201.2674-0.1082
    05.03.20201.3756-0.2394
    04.03.20201.615-0.1218
    03.03.20201.7368+0.0071
    02.03.20201.7297-0.0516
    01.03.20201.7813
  • * на графике представлен средесуточный курс турецкой лиры в течение последних 3 месяцев. Таблица изменений курса турецкой лиры : показать
    ДатаКурс+/-
    31.03.20201.6607-0.0325
    30.03.20201.6932-0.0511
    29.03.20201.7443+0.0124
    28.03.20201.7319+0.1143
    27.03.20201.6176-0.0273
    26.03.20201.6449+0.0271
    25.03.20201.6178+0.0212
    24.03.20201.5966-0.0743
    23.03.20201.6709+0.0074
    22.03.20201.6635+0.046
    21.03.20201.6175+0.1282
    20.03.20201.4893+0.0147
    19.03.20201.4746-0.0874
    18.03.20201.562-0.0844
    17.03.20201.6464-0.1253
    16.03.20201.7717+0.1636
    15.03.20201.6081+0.1203
    14.03.20201.4878-0.4519
    13.03.20201.9397+0.318
    12.03.20201.6217+0.1597
    11.03.20201.462-0.0381
    10.03.20201.5001+0.0046
    09.03.20201.4955+0.1411
    08.03.20201.3544+0.0201
    07.03.20201.3343+0.0669
    06.03.20201.2674-0.1082
    05.03.20201.3756-0.2394
    04.03.20201.615-0.1218
    03.03.20201.7368+0.0071
    02.03.20201.7297-0.0516
    01.03.20201.7813+0.0421
    29.02.20201.7392+0.0052
    28.02.20201.734+0.0875
    27.02.20201.6465+0.0963
    26.02.20201.5502+0.0592
    25.02.20201.491+0.1132
    24.02.20201.3778+0.0273
    23.02.20201.3505-0.0413
    22.02.20201.3918+0.0063
    21.02.20201.3855+0.1083
    20.02.20201.2772+0.0016
    19.02.20201.2756-0.3219
    18.02.20201.5975-0.138
    17.02.20201.7355+0.0554
    16.02.20201.6801+0.0498
    15.02.20201.6303+0.0288
    14.02.20201.6015+0.0114
    13.02.20201.5901+0.023
    12.02.20201.5671-0.0226
    11.02.20201.5897+0.0027
    10.02.20201.587-0.0154
    09.02.20201.6024-0.1966
    08.02.20201.799+0.0223
    07.02.20201.7767+0.0446
    06.02.20201.7321-0.0071
    05.02.20201.7392+0.037
    04.02.20201.7022+0.0775
    03.02.20201.6247+0.0691
    02.02.20201.5556-0.0441
    01.02.20201.5997-0.0234
    31.01.20201.6231+0.1006
    30.01.20201.5225-0.2012
    29.01.20201.7237-0.0321
    28.01.20201.7558+0.0817
    27.01.20201.6741-0.0137
    26.01.20201.6878-0.0351
    25.01.20201.7229+0.037
    24.01.20201.6859+0.0402
    23.01.20201.6457+0.0209
    22.01.20201.6248+0.0307
    21.01.20201.5941+0.0029
    20.01.20201.5912+0.029
    19.01.20201.5622+0.0012
    18.01.20201.561-0.0109
    17.01.20201.5719-0.0308
    16.01.20201.6027-0.0135
    15.01.20201.6162+0.1055
    14.01.20201.5107+0.0283
    13.01.20201.4824+0.0152
    12.01.20201.4672+0.001
    11.01.20201.4662-0.0107
    10.01.20201.4769-0.0295
    09.01.20201.5064+0.0797
    08.01.20201.4267-0.0257
    07.01.20201.4524+0.0808
    06.01.20201.3716+0.1503
    05.01.20201.2213+0.035
    04.01.20201.1863+0.0099
    03.01.20201.1764+0.009
    02.01.20201.1674+1.1674
    01.01.20200

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот