Меню сайта

Курс турецкой лиры к ABBC Coin

Обновлено: 19.05.2019 15:10:01

=
Калькулятор TRY - ABBC / Обратный расчет: курс ABBC Coin к турецкой лире
Оценить!
Поставьте свою оценку!
0
1011

Графики

Динамика изменения курса турецкой лиры относительно abbc coin, за 1 TRY:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.61869
    макс: 0.71484
    за сутки:
    0.64609

    Таблица изменений курса турецкой лиры : показать

    ДатаКурс+/-
    19.05 15:100.64609+0.00295
    19.05 15:000.64314-0.00241
    19.05 14:500.64555+0.00684
    19.05 14:400.63871-0.00617
    19.05 14:300.64488-0.00845
    19.05 14:200.65333+0.00678
    19.05 14:100.64655+0.00814
    19.05 14:000.63841-0.00337
    19.05 13:500.64178+0.02309
    19.05 13:400.61869-0.00129
    19.05 13:300.61998-0.00083
    19.05 13:200.62081-0.02227
    19.05 13:100.64308+0.00141
    19.05 13:000.64167-0.00699
    19.05 12:500.64866-0.00475
    19.05 12:400.65341-0.00021
    19.05 12:300.65362+0.00328
    19.05 12:200.65034+0.00366
    19.05 12:100.64668+0.00018
    19.05 12:000.6465-0.00281
    19.05 11:500.64931+0.00223
    19.05 11:400.64708+0.00143
    19.05 11:300.64565-0.00558
    19.05 11:200.65123-0.00466
    19.05 11:100.65589+0.01108
    19.05 11:000.64481-0.00648
    19.05 10:500.65129-0.0113
    19.05 10:400.66259+0.00439
    19.05 10:300.6582-0.00851
    19.05 10:200.66671+0.01144
    19.05 10:100.65527+0.00493
    19.05 10:000.65034-0.00353
    19.05 09:500.65387+0.00148
    19.05 09:400.65239-0.00253
    19.05 09:300.65492-0.00554
    19.05 09:200.66046+0.00943
    19.05 09:100.65103+0.00096
    19.05 09:000.65007-0.00853
    19.05 08:500.6586+0.00472
    19.05 08:400.65388-0.00138
    19.05 08:300.65526+0.0009
    19.05 08:200.65436-0.0041
    19.05 08:100.65846-0.00247
    19.05 08:000.66093+0.00032
    19.05 07:500.66061+0.00824
    19.05 07:400.65237-0.00737
    19.05 07:300.65974-0.0047
    19.05 07:200.66444+0.01159
    19.05 07:100.65285-0.00518
    19.05 07:000.65803+0.00335
    19.05 06:500.65468+0.00017
    19.05 06:400.65451-0.00307
    19.05 06:300.65758-0.00183
    19.05 06:200.65941-0.00368
    19.05 06:100.66309+0.00084
    19.05 06:000.66225-0.00017
    19.05 05:500.66242+0.00093
    19.05 05:400.66149-0.00413
    19.05 05:300.66562-0.00099
    19.05 05:200.66661-0.00267
    19.05 05:100.66928+0.00151
    19.05 05:000.66777+0.00036
    19.05 04:500.66741-0.00133
    19.05 04:400.66874-0.00709
    19.05 04:300.67583-0.00352
    19.05 04:200.67935+0.00237
    19.05 04:100.67698-0.00126
    19.05 04:000.67824-0.00509
    19.05 03:500.68333+0.00684
    19.05 03:400.67649-0.00211
    19.05 03:300.6786-0.00026
    19.05 03:200.67886+0.00033
    19.05 03:100.67853+0.00094
    19.05 03:000.67759-0.01232
    19.05 02:500.68991+0.01282
    19.05 02:400.67709-0.00187
    19.05 02:300.67896-0.01369
    19.05 02:200.69265+2.0E-5
    19.05 02:100.69263-0.00612
    19.05 02:000.69875+0.00078
    19.05 01:500.69797-0.00729
    19.05 01:400.70526+0.01059
    19.05 01:300.69467-0.00222
    19.05 01:200.69689+0.01021
    19.05 01:100.68668-0.00437
    19.05 01:000.69105-0.00712
    19.05 00:500.69817+0.00353
    19.05 00:400.69464-0.00154
    19.05 00:300.69618-0.00938
    19.05 00:200.70556+0.00736
    19.05 00:100.6982+0.00133
    19.05 00:000.69687-0.00543
    18.05 23:500.7023+0.0054
    18.05 23:400.6969-0.00337
    18.05 23:300.70027+0.00358
    18.05 23:200.69669+0.00125
    18.05 23:100.69544-0.00025
    18.05 23:000.69569+0.00774
    18.05 22:500.68795-0.00827
    18.05 22:400.69622+0.00474
    18.05 22:300.69148-0.00531
    18.05 22:200.69679-7.0E-5
    18.05 22:100.69686-0.00713
    18.05 22:000.70399+0.00202
    18.05 21:500.70197-0.00116
    18.05 21:400.70313+0.0012
    18.05 21:300.70193+0.00296
    18.05 21:200.69897+0.00027
    18.05 21:100.6987-0.0016
    18.05 21:000.7003-0.00304
    18.05 20:500.70334+0.00217
    18.05 20:400.70117-0.00334
    18.05 20:300.70451-0.00584
    18.05 20:200.71035+0.0209
    18.05 20:100.68945+0.00227
    18.05 20:000.68718-0.01951
    18.05 19:500.70669+0.0033
    18.05 19:400.70339+0.0134
    18.05 19:300.68999+9.0E-5
    18.05 19:200.6899-0.00774
    18.05 19:100.69764-0.00219
    18.05 19:000.69983-0.00434
    18.05 18:500.70417+0.00387
    18.05 18:400.7003+0.00407
    18.05 18:300.69623-0.00516
    18.05 18:200.70139+0.00167
    18.05 18:100.69972+0.00469
    18.05 18:000.69503-0.00466
    18.05 17:500.69969-0.00818
    18.05 17:400.70787+0.0043
    18.05 17:300.70357-0.00111
    18.05 17:200.70468-0.00016
    18.05 17:100.70484-0.00131
    18.05 17:000.70615-0.00046
    18.05 16:500.70661+0.00073
    18.05 16:400.70588+0.00603
    18.05 16:300.69985-0.01363
    18.05 16:200.71348-0.00136
    18.05 16:100.71484+0.00232
    18.05 16:000.71252-0.00018
    18.05 15:500.7127+0.00065
    18.05 15:400.71205+0.0011
    18.05 15:300.71095+0.00825
    18.05 15:200.7027-0.00564
    18.05 15:100.70834
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.59982
    макс: 0.7176
    за неделю:
    0.64609

    Таблица изменений курса турецкой лиры : показать

    ДатаКурс+/-
    +0.00295
    19.05 15:000.64314+0.00814
    19.05 14:000.63841+0.00141
    19.05 13:000.64167+0.00018
    19.05 12:000.6465+0.01108
    19.05 11:000.64481+0.00493
    19.05 10:000.65034+0.00096
    19.05 09:000.65007-0.00247
    19.05 08:000.66093-0.00518
    19.05 07:000.65803+0.00084
    19.05 06:000.66225+0.00151
    19.05 05:000.66777-0.00126
    19.05 04:000.67824+0.00094
    19.05 03:000.67759-0.00612
    19.05 02:000.69875-0.00437
    19.05 01:000.69105+0.00133
    19.05 00:000.69687-0.00025
    18.05 23:000.69569-0.00713
    18.05 22:000.70399-0.0016
    18.05 21:000.7003+0.00227
    18.05 20:000.68718-0.00219
    18.05 19:000.69983+0.00469
    18.05 18:000.69503-0.00131
    18.05 17:000.70615+0.00232
    18.05 16:000.71252+0.0076
    18.05 15:000.70074+0.00693
    18.05 14:000.70674+0.00017
    18.05 13:000.7048+0.00445
    18.05 12:000.69703-0.00209
    18.05 11:000.69596-0.0008
    18.05 10:000.69469+0.00858
    18.05 09:000.68599+0.00352
    18.05 08:000.69018-0.0026
    18.05 07:000.70676-0.00212
    18.05 06:000.69504-0.0014
    18.05 05:000.69363-0.00142
    18.05 04:000.69525-0.00017
    18.05 03:000.69428-0.00246
    18.05 02:000.6992-0.00162
    18.05 01:000.69459-0.0021
    18.05 00:000.70392+0.00502
    17.05 23:000.7061-0.00164
    17.05 22:000.70722+0.00114
    17.05 21:000.71154+0.00779
    17.05 20:000.70312+0.00663
    17.05 19:000.7176+0.00783
    17.05 18:000.69882-0.00537
    17.05 17:000.70588+0.00272
    17.05 16:000.70812+0.00977
    17.05 15:000.70382-7.0E-5
    17.05 14:000.70534-0.0007
    17.05 13:000.70268+0.00097
    17.05 12:000.69432+0.00572
    17.05 11:000.69562-0.00651
    17.05 10:000.69301+0.00711
    17.05 09:000.68947+0.00151
    17.05 08:000.68635-0.01124
    17.05 07:000.68545+0.03143
    17.05 06:000.65891-0.00148
    17.05 05:000.64716+0.00485
    17.05 04:000.63919+0.00143
    17.05 03:000.63925+0.00154
    17.05 02:000.6437+0.00385
    17.05 01:000.6435+0.00469
    17.05 00:000.6558-0.0021
    16.05 23:000.65276-0.00095
    16.05 22:000.64968+0.00219
    16.05 21:000.64579+0.0036
    16.05 20:000.64342-0.00213
    16.05 19:000.64043-0.00928
    16.05 18:000.64116-0.00274
    16.05 17:000.64699-0.00416
    16.05 16:000.66205+0.0025
    16.05 15:000.6518+0.00744
    16.05 14:000.6442+0.00212
    16.05 13:000.64284-6.0E-5
    16.05 12:000.64932+0.00584
    16.05 11:000.64128+0.00316
    16.05 10:000.63356+0.00929
    16.05 09:000.64465+0.00339
    16.05 08:000.63534+0.01178
    16.05 07:000.61738-0.00481
    16.05 05:000.59982-0.01358
    16.05 04:000.60824-0.00132
    16.05 03:000.60406+0.00016
    16.05 02:000.60982+0.00585
    16.05 01:000.60678+0.01096
    16.05 00:000.60142-0.00209
    15.05 23:000.62036+0.00393
    15.05 22:000.61707+0.00364
    15.05 21:000.62641-0.00102
    15.05 20:000.63049-0.00109
    15.05 19:000.62828+0.00219
    15.05 18:000.63693+0.00228
    15.05 17:000.62704-0.00151
    15.05 16:000.61835+0.00536
    15.05 15:000.61629-0.00277
    15.05 14:000.60798+0.01285
    15.05 13:000.60367
  • * на графике представлен средесуточный курс турецкой лиры в течение последних 30 дней.
    мин: 0.59982
    макс: 0.7176
    за месяц:
    0.64609
    Таблица изменений курса турецкой лиры : показать
    ДатаКурс+/-
    18.05.20190.69952+0.00437
    17.05.20190.69515+0.05644
    16.05.20190.63871+0.01858
    15.05.20190.62013
  • * на графике представлен средесуточный курс турецкой лиры в течение последних 3 месяцев.
    мин: 0.59982
    макс: 0.7176
    за квартал:
    0.64609
    Таблица изменений курса турецкой лиры : показать
    ДатаКурс+/-
    18.05.20190.69952+0.00437
    17.05.20190.69515+0.05644
    16.05.20190.63871+0.01858
    15.05.20190.62013

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к ABBC Coin

1 2 3 4 5 »