Меню сайта

Курс турецкой лиры к ABBC Coin

Обновлено: 21.11.2019 08:20:01

=
Калькулятор TRY - ABBC / Обратный расчет: курс ABBC Coin к турецкой лире
Обменять турецкая лира на abbc coin
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса турецкой лиры относительно abbc coin, за 1 TRY:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.82325
    макс: 0.85685
    за сутки:
    0.83045

    Таблица изменений курса турецкой лиры : показать

    ДатаКурс+/-
    21.11 08:200.83045+0.0072
    21.11 08:100.82325-0.00198
    21.11 08:000.82523-0.00245
    21.11 07:500.82768-0.00466
    21.11 07:400.83234+0.00143
    21.11 07:300.83091-0.00102
    21.11 07:200.83193+0.00036
    21.11 07:100.83157-0.00194
    21.11 07:000.83351-9.0E-5
    21.11 06:500.8336+8.0E-5
    21.11 06:400.83352-0.00157
    21.11 06:300.83509+0.00116
    21.11 06:200.83393-0.00447
    21.11 06:100.8384+0.00073
    21.11 06:000.83767-0.00237
    21.11 05:500.84004+0.00087
    21.11 05:400.83917-0.00162
    21.11 05:300.84079+0.00045
    21.11 05:200.84034+0.00045
    21.11 05:100.83989-0.00117
    21.11 05:000.84106-0.00102
    21.11 04:500.84208+0.00049
    21.11 04:400.84159+0.00563
    21.11 04:300.83596-0.00398
    21.11 04:200.83994+0.00028
    21.11 04:100.83966-0.00107
    21.11 04:000.84073-0.00047
    21.11 03:500.8412+0.00367
    21.11 03:400.83753-0.00217
    21.11 03:300.8397+0.00032
    21.11 03:200.83938-0.00163
    21.11 03:100.84101+0.00331
    21.11 03:000.8377+0.00298
    21.11 02:500.83472-0.0013
    21.11 02:400.83602-0.00051
    21.11 02:300.83653-0.00451
    21.11 02:200.84104-0.00026
    21.11 02:100.8413-0.00075
    21.11 02:000.84205-0.00087
    21.11 01:500.84292-0.00098
    21.11 01:400.8439+0.00188
    21.11 01:300.84202+0.00426
    21.11 01:200.83776+0.00014
    21.11 01:100.83762-0.00205
    21.11 01:000.83967-0.00075
    21.11 00:500.84042+0.00013
    21.11 00:400.84029+0.00032
    21.11 00:300.83997-0.00116
    21.11 00:200.84113+0.00337
    21.11 00:100.83776+0.00402
    21.11 00:000.83374-0.00454
    20.11 23:500.83828-0.00013
    20.11 23:400.83841+0.00201
    20.11 23:300.8364+0.00116
    20.11 23:200.83524+0.00011
    20.11 23:100.83513+0.00082
    20.11 23:000.83431+0.00173
    20.11 22:500.83258-0.00256
    20.11 22:400.83514-0.0007
    20.11 22:300.83584-6.0E-5
    20.11 22:200.8359+0.00254
    20.11 22:100.83336-0.00255
    20.11 22:000.83591+0.00211
    20.11 21:500.8338+0.00126
    20.11 21:400.83254+0.00341
    20.11 21:300.82913+0.00047
    20.11 21:200.82866-0.00084
    20.11 21:100.8295-0.00253
    20.11 21:000.83203-0.00168
    20.11 20:500.83371-0.00236
    20.11 20:400.83607-0.00205
    20.11 20:300.83812+0.00135
    20.11 20:200.83677-0.00313
    20.11 20:100.8399-0.0005
    20.11 20:000.8404-0.00084
    20.11 19:500.84124+0.00052
    20.11 19:400.84072+0.00139
    20.11 19:300.83933-0.00387
    20.11 19:200.8432+0.00175
    20.11 19:100.84145-0.00039
    20.11 19:000.84184-0.00124
    20.11 18:500.84308-0.00076
    20.11 18:400.84384+0.00203
    20.11 18:300.84181-0.00212
    20.11 18:200.84393+0.00021
    20.11 18:100.84372-0.00064
    20.11 18:000.84436-0.00059
    20.11 17:500.84495+0.00034
    20.11 17:400.84461+0.00205
    20.11 17:300.84256-0.00233
    20.11 17:200.84489+0.00652
    20.11 17:100.83837-0.00066
    20.11 17:000.83903-0.00029
    20.11 16:500.83932-0.00083
    20.11 16:400.84015-0.00177
    20.11 16:300.84192+0.00283
    20.11 16:200.83909-0.00038
    20.11 16:100.83947+0.00102
    20.11 16:000.83845-0.00226
    20.11 15:500.84071+0.00098
    20.11 15:400.83973+0.00187
    20.11 15:300.83786+0.00042
    20.11 15:200.83744-0.00228
    20.11 15:100.83972-0.00252
    20.11 15:000.84224-0.00021
    20.11 14:500.84245-0.00348
    20.11 14:400.84593-0.00115
    20.11 14:300.84708-0.00018
    20.11 14:200.84726-0.00345
    20.11 14:100.85071-0.00045
    20.11 14:000.85116+0.0026
    20.11 13:500.84856-0.00144
    20.11 13:400.85+0.00165
    20.11 13:300.84835+0.00193
    20.11 13:200.84642-0.00196
    20.11 13:100.84838-0.00209
    20.11 13:000.85047-0.00426
    20.11 12:500.85473+0.00042
    20.11 12:400.85431+0.00144
    20.11 12:300.85287-0.00034
    20.11 12:200.85321+5.0E-5
    20.11 12:100.85316-0.00191
    20.11 12:000.85507-0.00178
    20.11 11:500.85685+0.00429
    20.11 11:400.85256-0.00244
    20.11 11:300.855+0.00125
    20.11 11:200.85375-0.00119
    20.11 11:100.85494+0.00339
    20.11 11:000.85155+0.00274
    20.11 10:500.84881+1.0E-5
    20.11 10:400.8488-0.00255
    20.11 10:300.85135-0.00226
    20.11 10:200.85361-
    20.11 10:100.85361+0.00334
    20.11 10:000.85027-0.00278
    20.11 09:500.85305+0.00238
    20.11 09:400.85067-0.00092
    20.11 09:300.85159-0.00057
    20.11 09:200.85216-0.00084
    20.11 09:100.853-0.00268
    20.11 09:000.85568-0.00036
    20.11 08:500.85604+0.00384
    20.11 08:400.8522-0.00146
    20.11 08:300.85366+0.00126
    20.11 08:200.8524
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.76054
    макс: 0.87932
    за неделю:
    0.83045

    Таблица изменений курса турецкой лиры : показать

    ДатаКурс+/-
    -0.00198
    21.11 08:000.82523-0.00194
    21.11 07:000.83351+0.00073
    21.11 06:000.83767-0.00117
    21.11 05:000.84106-0.00107
    21.11 04:000.84073+0.00331
    21.11 03:000.8377-0.00075
    21.11 02:000.84205-0.00205
    21.11 01:000.83967+0.00402
    21.11 00:000.83374+0.00082
    20.11 23:000.83431-0.00255
    20.11 22:000.83591-0.00253
    20.11 21:000.83203-0.0005
    20.11 20:000.8404-0.00039
    20.11 19:000.84184-0.00064
    20.11 18:000.84436-0.00066
    20.11 17:000.83903+0.00102
    20.11 16:000.83845-0.00252
    20.11 15:000.84224-0.00045
    20.11 14:000.85116-0.00209
    20.11 13:000.85047-0.00191
    20.11 12:000.85507+0.00339
    20.11 11:000.85155+0.00334
    20.11 10:000.85027-0.00268
    20.11 09:000.85568+0.0017
    20.11 08:000.85145-0.00039
    20.11 07:000.8536-0.00033
    20.11 06:000.85301+0.00239
    20.11 05:000.84691+0.00305
    20.11 04:000.84665-0.00089
    20.11 03:000.85111-0.00049
    20.11 02:000.85134-0.00295
    20.11 01:000.84716+0.0011
    20.11 00:000.84793+0.00053
    19.11 23:000.84831+0.00169
    19.11 22:000.84755-0.0017
    19.11 21:000.85187+0.00723
    19.11 20:000.84127-0.00233
    19.11 19:000.849+0.00221
    19.11 18:000.84416-0.00332
    19.11 17:000.84703-2.0E-5
    19.11 16:000.83877-0.00668
    19.11 15:000.84619+0.00463
    19.11 14:000.8401+0.0009
    19.11 13:000.82984+0.0071
    19.11 12:000.80989-0.00572
    19.11 11:000.82571+0.00109
    19.11 10:000.81706+0.00179
    19.11 09:000.81333-0.00213
    19.11 08:000.80752-2.0E-5
    19.11 07:000.80264+0.00163
    19.11 06:000.79141+0.00256
    19.11 05:000.78384-0.0008
    19.11 04:000.85844-0.00132
    19.11 03:000.87932+0.00224
    19.11 02:000.87574+0.00037
    19.11 01:000.87129-0.00336
    19.11 00:000.87653+0.00092
    18.11 23:000.87631+0.00158
    18.11 22:000.8759+0.00462
    18.11 21:000.86792-0.00041
    18.11 20:000.86758+0.00292
    18.11 19:000.864-0.0009
    18.11 18:000.85829+0.00102
    18.11 17:000.84884+0.00246
    18.11 16:000.84565+0.00636
    18.11 15:000.84206-5.0E-5
    18.11 14:000.84504+0.00344
    18.11 13:000.83401+0.00478
    18.11 12:000.83418+0.00145
    18.11 11:000.84389+0.0023
    18.11 10:000.83413+0.00168
    18.11 09:000.8397-0.00435
    18.11 08:000.84129+0.00154
    18.11 07:000.82948+0.00295
    18.11 06:000.82888+0.0007
    18.11 05:000.83243+0.01077
    18.11 04:000.82203+0.00062
    18.11 03:000.8113-0.00029
    18.11 02:000.80229+0.00074
    18.11 01:000.79896+0.00051
    18.11 00:000.79508+0.00106
    17.11 23:000.80436-0.0012
    17.11 22:000.80685+0.00076
    17.11 21:000.80485+0.00066
    17.11 20:000.79951-0.00196
    17.11 19:000.80698+0.00016
    17.11 18:000.80364-0.00169
    17.11 17:000.79995-0.00511
    17.11 16:000.79891+0.00043
    17.11 15:000.7977-0.00083
    17.11 14:000.79825+0.00505
    17.11 13:000.79768+0.00044
    17.11 12:000.80512-0.00011
    17.11 11:000.81083+0.00317
    17.11 10:000.8061-0.00088
    17.11 09:000.81137-0.00133
    17.11 08:000.80648-0.00187
    17.11 07:000.80702+0.00039
    17.11 06:000.80647+0.00084
    17.11 05:000.80851+0.00132
    17.11 04:000.80602+0.00081
    17.11 03:000.80771-0.00026
    17.11 02:000.81108-0.00029
    17.11 01:000.81045+0.00122
    17.11 00:000.81272-0.00084
    16.11 23:000.80605+0.00112
    16.11 22:000.80752-0.00016
    16.11 21:000.80885-0.00553
    16.11 20:000.812-0.00219
    16.11 19:000.80677-0.00061
    16.11 18:000.8047+0.00082
    16.11 17:000.80274+0.00018
    16.11 16:000.80536+0.00126
    16.11 15:000.80433+0.00223
    16.11 14:000.80265+0.00146
    16.11 13:000.80872-0.00012
    16.11 12:000.80784+0.00885
    16.11 11:000.80587-0.00231
    16.11 10:000.80623+4.0E-5
    16.11 09:000.8093+0.00205
    16.11 08:000.80746-0.00093
    16.11 07:000.80921-
    16.11 06:000.80176+0.00188
    16.11 05:000.80785+7.0E-5
    16.11 04:000.8048+0.00027
    16.11 03:000.80876-0.00315
    16.11 02:000.8069+0.00047
    16.11 01:000.80736-0.00185
    16.11 00:000.8129-0.0015
    15.11 23:000.80416-0.00067
    15.11 22:000.80466+0.0014
    15.11 21:000.8055-0.00097
    15.11 20:000.80851+0.00089
    15.11 19:000.80565+0.00437
    15.11 18:000.80037+7.0E-5
    15.11 17:000.78921+0.00032
    15.11 16:000.78477+0.0011
    15.11 15:000.78571-0.00218
    15.11 14:000.78973-0.00243
    15.11 13:000.78988-0.0025
    15.11 12:000.79099-0.00192
    15.11 11:000.79109+0.00078
    15.11 10:000.78722+0.00128
    15.11 09:000.7871-0.00179
    15.11 08:000.79314+0.00127
    15.11 07:000.79543+0.00217
    15.11 06:000.78834-0.00422
    15.11 05:000.78639+0.00094
    15.11 04:000.7776+6.0E-5
    15.11 03:000.77838+0.00063
    15.11 02:000.77013+0.00227
    15.11 01:000.7707-0.00019
    15.11 00:000.76843+0.00119
    14.11 23:000.76483-0.00112
    14.11 22:000.76655-0.00292
    14.11 21:000.76873+0.00134
    14.11 20:000.76668-0.00401
    14.11 19:000.76556+0.0005
    14.11 18:000.76054-0.00084
    14.11 17:000.76342+1.0E-5
    14.11 16:000.76199+0.00141
    14.11 15:000.7641+2.0E-5
    14.11 14:000.7648+0.00128
    14.11 13:000.76185-0.00059
    14.11 12:000.76225+0.00106
    14.11 11:000.76347+0.00045
    14.11 10:000.76219+0.00116
    14.11 09:000.76138
  • * на графике представлен средесуточный курс турецкой лиры в течение последних 30 дней.
    мин: 0.56863
    макс: 0.87932
    за месяц:
    0.83045
    Таблица изменений курса турецкой лиры : показать
    ДатаКурс+/-
    20.11.20190.84545+0.01204
    19.11.20190.83341-0.01772
    18.11.20190.85113+0.04746
    17.11.20190.80367-0.00374
    16.11.20190.80741+0.01206
    15.11.20190.79535+0.0311
    14.11.20190.76425+0.0036
    13.11.20190.76065+0.01064
    12.11.20190.75001+0.01509
    11.11.20190.73492+0.00474
    10.11.20190.73018-0.04005
    09.11.20190.77023-0.03622
    08.11.20190.80645-0.01686
    07.11.20190.82331+0.07531
    06.11.20190.748+0.03359
    05.11.20190.71441+0.00521
    04.11.20190.7092+0.00224
    03.11.20190.70696+0.02153
    02.11.20190.68543-0.00096
    01.11.20190.68639+0.00108
    31.10.20190.68531-0.00354
    30.10.20190.68885+0.01717
    29.10.20190.67168+0.04401
    28.10.20190.62767+0.04531
    27.10.20190.58236+0.01373
    26.10.20190.56863-0.04756
    25.10.20190.61619-0.03268
    24.10.20190.64887+0.01018
    23.10.20190.63869+0.02505
    22.10.20190.61364+0.00057
    21.10.20190.61307
  • * на графике представлен средесуточный курс турецкой лиры в течение последних 3 месяцев.
    мин: 0.56863
    макс: 2.0691
    за квартал:
    0.83045
    Таблица изменений курса турецкой лиры : показать
    ДатаКурс+/-
    20.11.20190.84545+0.01204
    19.11.20190.83341-0.01772
    18.11.20190.85113+0.04746
    17.11.20190.80367-0.00374
    16.11.20190.80741+0.01206
    15.11.20190.79535+0.0311
    14.11.20190.76425+0.0036
    13.11.20190.76065+0.01064
    12.11.20190.75001+0.01509
    11.11.20190.73492+0.00474
    10.11.20190.73018-0.04005
    09.11.20190.77023-0.03622
    08.11.20190.80645-0.01686
    07.11.20190.82331+0.07531
    06.11.20190.748+0.03359
    05.11.20190.71441+0.00521
    04.11.20190.7092+0.00224
    03.11.20190.70696+0.02153
    02.11.20190.68543-0.00096
    01.11.20190.68639+0.00108
    31.10.20190.68531-0.00354
    30.10.20190.68885+0.01717
    29.10.20190.67168+0.04401
    28.10.20190.62767+0.04531
    27.10.20190.58236+0.01373
    26.10.20190.56863-0.04756
    25.10.20190.61619-0.03268
    24.10.20190.64887+0.01018
    23.10.20190.63869+0.02505
    22.10.20190.61364+0.00057
    21.10.20190.61307+0.02162
    20.10.20190.59145-0.09228
    19.10.20190.68373-0.07987
    18.10.20190.7636-0.03255
    17.10.20190.79615+0.00288
    16.10.20190.79327+0.01856
    15.10.20190.77471+0.01113
    14.10.20190.76358-0.00612
    13.10.20190.7697-0.0037
    12.10.20190.7734+0.00979
    11.10.20190.76361+0.01657
    10.10.20190.74704-0.00089
    09.10.20190.74793-0.02438
    08.10.20190.77231-0.0889
    07.10.20190.86121+0.00101
    06.10.20190.8602+0.03337
    05.10.20190.82683+0.00768
    04.10.20190.81915-0.00189
    03.10.20190.82104-0.00653
    02.10.20190.82757+0.03385
    01.10.20190.79372-0.04516
    30.09.20190.83888+0.03001
    29.09.20190.80887-0.01559
    28.09.20190.82446-0.01211
    27.09.20190.83657-0.05514
    26.09.20190.89171-0.13869
    25.09.20191.0304+0.13764
    24.09.20190.89276+0.13538
    23.09.20190.75738+0.02778
    22.09.20190.7296+0.00065
    21.09.20190.72895-0.0184
    20.09.20190.74735-0.31105
    19.09.20191.0584-0.1558
    18.09.20191.2142-0.3525
    17.09.20191.5667-0.1857
    16.09.20191.7524-0.1098
    15.09.20191.8622-0.0299
    14.09.20191.8921+0.0105
    13.09.20191.8816+0.0111
    12.09.20191.8705-0.0659
    11.09.20191.9364+0.0514
    10.09.20191.885-0.1841
    09.09.20192.0691+0.0884
    08.09.20191.9807+0.0174
    07.09.20191.9633-0.0133
    06.09.20191.9766-0.0087
    05.09.20191.9853+0.002
    04.09.20191.9833+0.0861
    03.09.20191.8972+0.0607
    02.09.20191.8365-0.018
    01.09.20191.8545-0.0486
    31.08.20191.9031-0.0284
    30.08.20191.9315-0.136
    29.08.20192.0675+0.0916
    28.08.20191.9759+0.0638
    27.08.20191.9121+0.1474
    26.08.20191.7647+0.3186
    25.08.20191.4461-0.1856
    24.08.20191.6317-0.2719
    23.08.20191.9036+0.0066
    22.08.20191.897

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к ABBC Coin

1 2 3 4 5 »