Меню сайта

Курс турецкой лиры к ABBC Coin

Обновлено: 21.09.2019 18:00:01

=
Калькулятор TRY - ABBC / Обратный расчет: курс ABBC Coin к турецкой лире
Обменять турецкая лира на abbc coin
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса турецкой лиры относительно abbc coin, за 1 TRY:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.6811
    макс: 0.7731
    за сутки:
    0.72154

    Таблица изменений курса турецкой лиры : показать

    ДатаКурс+/-
    21.09 18:000.72154-8.0E-5
    21.09 17:500.72162-0.00209
    21.09 17:400.72371-0.00033
    21.09 17:300.72404+0.005
    21.09 17:200.71904+0.00026
    21.09 17:100.71878+0.00102
    21.09 17:000.71776-0.00207
    21.09 16:500.71983-0.00201
    21.09 16:400.72184-0.00133
    21.09 16:300.72317+0.00051
    21.09 16:200.72266-0.00367
    21.09 16:100.72633+0.00364
    21.09 16:000.72269-0.00056
    21.09 15:500.72325-0.0048
    21.09 15:400.72805-0.00468
    21.09 15:300.73273-0.00406
    21.09 15:200.73679-0.00312
    21.09 15:100.73991-0.01163
    21.09 15:000.75154+0.0092
    21.09 14:500.74234-0.00398
    21.09 14:400.74632-0.00359
    21.09 14:300.74991+0.0117
    21.09 14:200.73821-0.00458
    21.09 14:100.74279-0.00679
    21.09 14:000.74958-0.00668
    21.09 13:500.75626-0.00908
    21.09 13:400.76534+0.02414
    21.09 13:300.7412+0.00251
    21.09 13:200.73869+0.00118
    21.09 13:100.73751-0.00326
    21.09 13:000.74077-0.00108
    21.09 12:500.74185-0.00025
    21.09 12:400.7421-0.00084
    21.09 12:300.74294-0.00861
    21.09 12:200.75155-0.00384
    21.09 12:100.75539+0.00953
    21.09 12:000.74586-0.00089
    21.09 11:500.74675+0.00221
    21.09 11:400.74454+0.00334
    21.09 11:300.7412-0.00048
    21.09 11:200.74168+0.00066
    21.09 11:100.74102+0.00323
    21.09 11:000.73779-0.00993
    21.09 10:500.74772+0.00242
    21.09 10:400.7453+0.00124
    21.09 10:300.74406+0.00122
    21.09 10:200.74284-0.00032
    21.09 10:100.74316-0.00065
    21.09 10:000.74381+0.00249
    21.09 09:500.74132+0.00107
    21.09 09:400.74025+0.0057
    21.09 09:300.73455-0.00258
    21.09 09:200.73713+0.00255
    21.09 09:100.73458+0.00448
    21.09 09:000.7301-0.00225
    21.09 08:500.73235-0.0063
    21.09 08:400.73865-0.00644
    21.09 08:300.74509-0.02801
    21.09 08:200.7731+0.02581
    21.09 08:100.74729+0.01886
    21.09 08:000.72843+0.00217
    21.09 07:500.72626+0.00121
    21.09 07:400.72505+0.00038
    21.09 07:300.72467-0.01127
    21.09 07:200.73594+0.01951
    21.09 07:100.71643+0.00149
    21.09 07:000.71494-0.0115
    21.09 06:500.72644-0.0019
    21.09 06:400.72834+0.00016
    21.09 06:300.72818+0.00667
    21.09 06:200.72151+0.00053
    21.09 06:100.72098-0.02692
    21.09 06:000.7479+0.01894
    21.09 05:500.72896+0.01027
    21.09 05:400.71869-0.00113
    21.09 05:300.71982-0.00588
    21.09 05:200.7257-0.00901
    21.09 05:100.73471-0.00593
    21.09 05:000.74064-0.00731
    21.09 04:500.74795+0.00719
    21.09 04:400.74076-0.01765
    21.09 04:300.75841+0.03318
    21.09 04:200.72523+0.00376
    21.09 04:100.72147-0.00758
    21.09 04:000.72905+0.00036
    21.09 03:500.72869+0.00032
    21.09 03:400.72837+0.00543
    21.09 03:300.72294+0.0012
    21.09 03:200.72174+0.00398
    21.09 03:100.71776+0.01803
    21.09 03:000.69973-0.01387
    21.09 02:500.7136+0.01101
    21.09 02:400.70259+0.00833
    21.09 02:300.69426-0.01874
    21.09 02:200.713+0.00231
    21.09 02:100.71069+0.01795
    21.09 02:000.69274-0.00024
    21.09 01:500.69298-0.00167
    21.09 01:400.69465+0.00057
    21.09 01:300.69408-0.00302
    21.09 01:200.6971+0.00231
    21.09 01:100.69479-0.00298
    21.09 01:000.69777-0.01035
    21.09 00:500.70812+0.01405
    21.09 00:400.69407+0.00189
    21.09 00:300.69218+0.00491
    21.09 00:200.68727-0.02428
    21.09 00:100.71155+0.01861
    21.09 00:000.69294-0.00759
    20.09 23:500.70053+0.01081
    20.09 23:400.68972+0.00106
    20.09 23:300.68866-0.00376
    20.09 23:200.69242+0.00483
    20.09 23:100.68759+0.00109
    20.09 23:000.6865-0.01633
    20.09 22:500.70283+0.00885
    20.09 22:400.69398+0.0115
    20.09 22:300.68248+0.00138
    20.09 22:200.6811-0.00557
    20.09 22:100.68667-0.00321
    20.09 22:000.68988-0.00025
    20.09 21:500.69013-0.0025
    20.09 21:400.69263-0.0055
    20.09 21:300.69813-2.0E-5
    20.09 21:200.69815+0.00468
    20.09 21:100.69347+0.00298
    20.09 21:000.69049-0.00263
    20.09 20:500.69312+0.00076
    20.09 20:400.69236-0.0043
    20.09 20:300.69666-0.0141
    20.09 20:200.71076+0.01183
    20.09 20:100.69893-0.00117
    20.09 20:000.7001-0.00248
    20.09 19:500.70258+0.00847
    20.09 19:400.69411-0.01413
    20.09 19:300.70824-0.00585
    20.09 19:200.71409+0.01264
    20.09 19:100.70145+0.00236
    20.09 19:000.69909-0.00598
    20.09 18:500.70507-0.00116
    20.09 18:400.70623+0.01489
    20.09 18:300.69134+0.00522
    20.09 18:200.68612-0.00043
    20.09 18:100.68655+0.00316
    20.09 18:000.68339
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.64919
    макс: 2.0254
    за неделю:
    0.72154

    Таблица изменений курса турецкой лиры : показать

    ДатаКурс+/-
    21.09 18:000.72154+0.00102
    21.09 17:000.71776+0.00364
    21.09 16:000.72269-0.01163
    21.09 15:000.75154-0.00679
    21.09 14:000.74958-0.00326
    21.09 13:000.74077+0.00953
    21.09 12:000.74586+0.00323
    21.09 11:000.73779-0.00065
    21.09 10:000.74381+0.00448
    21.09 09:000.7301+0.01886
    21.09 08:000.72843+0.00149
    21.09 07:000.71494-0.02692
    21.09 06:000.7479-0.00593
    21.09 05:000.74064-0.00758
    21.09 04:000.72905+0.01803
    21.09 03:000.69973+0.01795
    21.09 02:000.69274-0.00298
    21.09 01:000.69777+0.01861
    21.09 00:000.69294+0.00109
    20.09 23:000.6865-0.00321
    20.09 22:000.68988+0.00298
    20.09 21:000.69049-0.00117
    20.09 20:000.7001+0.00236
    20.09 19:000.69909+0.00316
    20.09 18:000.68339-0.00243
    20.09 17:000.71083+0.00635
    20.09 16:000.67934-0.00966
    20.09 15:000.72028+0.01102
    20.09 14:000.67002+0.0135
    20.09 13:000.64919+0.00209
    20.09 12:000.73109-0.02181
    20.09 11:000.79383+0.00809
    20.09 10:000.82883-0.01007
    20.09 09:000.84624-0.00729
    20.09 08:000.86499+0.01063
    20.09 07:000.8776-0.00428
    20.09 06:000.89468-0.00546
    20.09 05:000.90384+0.00021
    20.09 04:000.89925+0.00096
    20.09 03:000.9184+0.0014
    20.09 02:000.92051+0.00518
    20.09 01:000.90911-0.00066
    20.09 00:000.91502+0.00186
    19.09 23:000.91778-0.00683
    19.09 22:000.92137+0.00161
    19.09 21:000.91496-0.00288
    19.09 20:000.9209-0.01173
    19.09 19:000.94691+0.00767
    19.09 18:000.9728-0.0115
    19.09 17:001.062-0.0044
    19.09 16:001.0831-0.0104
    19.09 15:001.0942+0.0023
    19.09 14:001.183+0.0112
    19.09 13:001.1875-0.0029
    19.09 12:001.1784+0.0431
    19.09 11:001.1554+0.0119
    19.09 10:001.1777-0.0075
    19.09 09:001.1856-0.0311
    19.09 08:001.2348+0.012
    19.09 07:001.2252+0.031
    19.09 06:001.2066+0.012
    19.09 05:001.1873+0.0319
    19.09 04:001.1545+0.0029
    19.09 03:001.1388+0.0089
    19.09 02:001.1279-0.0005
    19.09 01:001.1229+0.0143
    19.09 00:001.1316-0.0072
    18.09 23:001.1317+0.0108
    18.09 22:001.1304-0.0006
    18.09 21:001.1156-0.0036
    18.09 20:001.1272-0.0229
    18.09 19:001.1434+0.0079
    18.09 18:001.1407-0.0288
    18.09 17:001.1268-0.0104
    18.09 16:001.1748+0.0032
    18.09 15:001.2117-0.0323
    18.09 14:001.2395+0.0053
    18.09 13:001.233-0.0197
    18.09 12:001.2215-0.025
    18.09 11:001.3239-0.004
    18.09 10:001.3245-0.0208
    18.09 09:001.3427+0.0063
    18.09 08:001.3332+0.0319
    18.09 07:001.3062+0.0265
    18.09 06:001.2782+0.0122
    18.09 05:001.311-0.0108
    18.09 04:001.3482-0.0054
    18.09 03:001.3222+0.0182
    18.09 02:001.362-0.014
    18.09 01:001.4244+0.0428
    18.09 00:001.3596-0.0456
    17.09 23:001.4426-0.0136
    17.09 22:001.529-0.0179
    17.09 21:001.5587-0.0021
    17.09 20:001.5323-0.0094
    17.09 19:001.544-0.0269
    17.09 18:001.5751+0.0176
    17.09 17:001.5906+0.0045
    17.09 16:001.6079+0.0098
    17.09 15:001.6175+0.015
    17.09 14:001.6083+0.0166
    17.09 13:001.6312+0.0546
    17.09 12:001.6179+0.0172
    17.09 11:001.6212+0.0046
    17.09 10:001.6343+0.0265
    17.09 09:001.6272-0.0036
    17.09 08:001.6116+0.0097
    17.09 07:001.6273+0.0192
    17.09 06:001.6103+0.0253
    17.09 05:001.6229+0.007
    17.09 04:001.6816+0.0145
    17.09 03:001.6351+0.0214
    17.09 02:001.6437-0.0325
    17.09 01:001.6765+0.0136
    17.09 00:001.6718+0.009
    16.09 23:001.7141+0.0315
    16.09 22:001.7111-0.0178
    16.09 21:001.7424+0.0002
    16.09 20:001.7505+0.0061
    16.09 19:001.7555-0.0072
    16.09 18:001.8051+0.0144
    16.09 17:001.7825+0.0173
    16.09 16:001.7729+0.0583
    16.09 15:001.7744+0.0087
    16.09 14:001.7455+0.0098
    16.09 13:001.7299+0.0203
    16.09 12:001.7937+0.0091
    16.09 11:001.7795+0.0457
    16.09 10:001.7739+0.0085
    16.09 09:001.7729+0.0082
    16.09 08:001.743+0.0572
    16.09 07:001.7437+0.0068
    16.09 06:001.752+0.0124
    16.09 05:001.7785-0.0163
    16.09 04:001.7624+0.0215
    16.09 03:001.7762-0.1826
    16.09 02:001.9464+0.0146
    16.09 01:001.7293+0.0223
    16.09 00:001.7093+0.0053
    15.09 23:002.0185+0.0165
    15.09 22:001.7649-0.2162
    15.09 21:002.0254-0.028
    15.09 20:001.8772-
    15.09 19:001.8481+0.0171
    15.09 18:001.8639+0.0302
    15.09 17:001.8429-0.0172
    15.09 16:001.852+0.0014
    15.09 15:001.8551-0.0283
    15.09 14:001.8864-0.0265
    15.09 13:001.9034+0.006
    15.09 12:001.8776-
    15.09 11:001.8862+0.0178
    15.09 10:001.8857+0.0146
    15.09 09:001.8773-0.012
    15.09 08:001.8825+0.0214
    15.09 07:001.8179+0.0015
    15.09 06:001.8421-0.0136
    15.09 05:001.8784+0.0001
    15.09 04:001.914+0.0107
    15.09 03:001.9154+0.0043
    15.09 02:001.9165-0.0008
    15.09 01:001.916-0.01
    15.09 00:001.9123+0.0058
    14.09 23:001.9042+0.0012
    14.09 22:001.8986+0.011
    14.09 21:001.8982+0.0232
    14.09 20:001.8892+0.0082
    14.09 19:001.9203+0.0313
    14.09 18:001.884
  • * на графике представлен средесуточный курс турецкой лиры в течение последних 30 дней.
    мин: 0.64919
    макс: 2.0691
    за месяц:
    0.72154
    Таблица изменений курса турецкой лиры : показать
    ДатаКурс+/-
    20.09.20190.74735-0.31105
    19.09.20191.0584-0.1558
    18.09.20191.2142-0.3525
    17.09.20191.5667-0.1857
    16.09.20191.7524-0.1098
    15.09.20191.8622-0.0299
    14.09.20191.8921+0.0105
    13.09.20191.8816+0.0111
    12.09.20191.8705-0.0659
    11.09.20191.9364+0.0514
    10.09.20191.885-0.1841
    09.09.20192.0691+0.0884
    08.09.20191.9807+0.0174
    07.09.20191.9633-0.0133
    06.09.20191.9766-0.0087
    05.09.20191.9853+0.002
    04.09.20191.9833+0.0861
    03.09.20191.8972+0.0607
    02.09.20191.8365-0.018
    01.09.20191.8545-0.0486
    31.08.20191.9031-0.0284
    30.08.20191.9315-0.136
    29.08.20192.0675+0.0916
    28.08.20191.9759+0.0638
    27.08.20191.9121+0.1474
    26.08.20191.7647+0.3186
    25.08.20191.4461-0.1856
    24.08.20191.6317-0.2719
    23.08.20191.9036+0.0066
    22.08.20191.897+0.0508
    21.08.20191.8462
  • * на графике представлен средесуточный курс турецкой лиры в течение последних 3 месяцев. Таблица изменений курса турецкой лиры : показать
    ДатаКурс+/-
    20.09.20190.74735-0.31105
    19.09.20191.0584-0.1558
    18.09.20191.2142-0.3525
    17.09.20191.5667-0.1857
    16.09.20191.7524-0.1098
    15.09.20191.8622-0.0299
    14.09.20191.8921+0.0105
    13.09.20191.8816+0.0111
    12.09.20191.8705-0.0659
    11.09.20191.9364+0.0514
    10.09.20191.885-0.1841
    09.09.20192.0691+0.0884
    08.09.20191.9807+0.0174
    07.09.20191.9633-0.0133
    06.09.20191.9766-0.0087
    05.09.20191.9853+0.002
    04.09.20191.9833+0.0861
    03.09.20191.8972+0.0607
    02.09.20191.8365-0.018
    01.09.20191.8545-0.0486
    31.08.20191.9031-0.0284
    30.08.20191.9315-0.136
    29.08.20192.0675+0.0916
    28.08.20191.9759+0.0638
    27.08.20191.9121+0.1474
    26.08.20191.7647+0.3186
    25.08.20191.4461-0.1856
    24.08.20191.6317-0.2719
    23.08.20191.9036+0.0066
    22.08.20191.897+0.0508
    21.08.20191.8462+0.0825
    20.08.20191.7637+0.0811
    19.08.20191.6826+0.3375
    15.08.20191.3451+0.1794
    14.08.20191.1657+0.20004
    13.08.20190.96566-0.11714
    12.08.20191.0828-0.0907
    11.08.20191.1735+0.0333
    10.08.20191.1402+0.0235
    09.08.20191.1167+0.0242
    08.08.20191.0925+0.078
    07.08.20191.0145+0.05552
    06.08.20190.95898-0.13762
    05.08.20191.0966-0.2469
    04.08.20191.3435-0.0619
    03.08.20191.4054-0.0011
    02.08.20191.4065-0.0096
    01.08.20191.4161+0.0822
    31.07.20191.3339+0.0344
    30.07.20191.2995+0.0449
    29.07.20191.2546+0.023
    28.07.20191.2316+0.004
    27.07.20191.2276-0.0146
    26.07.20191.2422+0.0942
    25.07.20191.148+0.0013
    24.07.20191.1467+0.059
    23.07.20191.0877+0.10688
    22.07.20190.98082-0.03768
    21.07.20191.0185+0.02642
    20.07.20190.99208+0.02873
    19.07.20190.96335+0.01292
    18.07.20190.95043+0.04964
    17.07.20190.90079+0.14525
    16.07.20190.75554+0.02904
    15.07.20190.7265-0.02326
    14.07.20190.74976+0.03369
    13.07.20190.71607+0.01719
    12.07.20190.69888-0.04805
    11.07.20190.74693+0.0573
    10.07.20190.68963+0.03093
    09.07.20190.6587-0.01687
    08.07.20190.67557-0.04435
    07.07.20190.71992+0.00916
    06.07.20190.71076-0.00095
    05.07.20190.71171+0.03054
    04.07.20190.68117-0.01395
    03.07.20190.69512-0.06647
    02.07.20190.76159+0.04167
    01.07.20190.71992+0.07703
    30.06.20190.64289+0.02219
    29.06.20190.6207+0.01131
    28.06.20190.60939+0.01723
    27.06.20190.59216+0.03339
    26.06.20190.55877-0.10881
    25.06.20190.66758-0.10308
    24.06.20190.77066+0.03379
    23.06.20190.73687+0.73687
    22.06.20190

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к ABBC Coin

1 2 3 4 5 »