Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к ABBC Coin

1 2 3 4 5 »

Курс турецкой лиры к ABBC Coin

Обновлено: 07.07.2020 05:00:01

=
Калькулятор TRY - ABBC / Обратный расчет: курс ABBC Coin к турецкой лире
Обменять турецкая лира на abbc coin
Оценить!
0
10010

Графики

Динамика изменения курса турецкой лиры относительно abbc coin, за 1 TRY:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.306
    макс: 1.3836
    за сутки:
    1.3531

    Таблица изменений курса турецкой лиры : показать

    ДатаКурс+/-
    07.07 05:001.3531-0.0026
    07.07 04:501.3557+0.019
    07.07 04:401.3367+0.0001
    07.07 04:301.3366+0.0076
    07.07 04:201.329+0.0022
    07.07 04:101.3268+0.0072
    07.07 04:001.3196+0.0007
    07.07 03:501.3189-0.0039
    07.07 03:401.3228+0.0097
    07.07 03:301.3131+0.0024
    07.07 03:201.3107-0.0041
    07.07 03:101.3148-0.0063
    07.07 02:501.3211-0.012
    07.07 02:401.3331+0.0168
    07.07 02:301.3163+0.0028
    07.07 02:201.3135-0.0096
    07.07 02:101.3231-0.0024
    07.07 02:001.3255+0.0061
    07.07 01:501.3194-0.0055
    07.07 01:401.3249+0.0006
    07.07 01:301.3243+0.0005
    07.07 01:201.3238+0.001
    07.07 01:101.3228-0.0001
    07.07 01:001.3229-0.0003
    07.07 00:501.3232-0.0031
    07.07 00:401.3263+0.0014
    07.07 00:301.3249-0.0009
    07.07 00:201.3258+0.0045
    07.07 00:101.3213-0.005
    07.07 00:001.3263-0.0016
    06.07 23:501.3279+0.0001
    06.07 23:401.3278+0.0027
    06.07 23:301.3251-0.0004
    06.07 23:201.3255+0.0004
    06.07 23:101.3251-
    06.07 23:001.3251+0.0001
    06.07 22:501.325+0.0012
    06.07 22:401.3238+0.0027
    06.07 22:301.3211-0.0043
    06.07 22:201.3254-0.0003
    06.07 22:101.3257+0.0016
    06.07 22:001.3241+0.0012
    06.07 21:501.3229+0.0026
    06.07 21:401.3203+0.0024
    06.07 21:301.3179-0.0015
    06.07 21:201.3194-0.0084
    06.07 21:101.3278+0.0121
    06.07 21:001.3157+0.0008
    06.07 20:501.3149-0.0062
    06.07 20:401.3211+0.0024
    06.07 20:301.3187+0.0021
    06.07 20:201.3166-0.0142
    06.07 20:101.3308-0.0002
    06.07 20:001.331+0.0146
    06.07 19:501.3164+0.0028
    06.07 19:401.3136+0.0019
    06.07 19:301.3117+0.0057
    06.07 19:201.306-0.0077
    06.07 19:101.3137-0.0057
    06.07 19:001.3194-0.0004
    06.07 18:501.3198-0.001
    06.07 18:401.3208-0.002
    06.07 18:301.3228-0.003
    06.07 18:201.3258+0.0041
    06.07 18:101.3217-0.0025
    06.07 18:001.3242+0.0004
    06.07 17:501.3238-0.0048
    06.07 17:401.3286-0.0071
    06.07 17:301.3357+0.0168
    06.07 17:201.3189-0.0021
    06.07 17:101.321-0.0012
    06.07 17:001.3222-0.0011
    06.07 16:501.3233-
    06.07 16:401.3233+0.0004
    06.07 16:301.3229-0.0014
    06.07 16:201.3243-0.0031
    06.07 16:101.3274+0.0017
    06.07 16:001.3257-0.0024
    06.07 15:501.3281-0.0053
    06.07 15:401.3334+0.0078
    06.07 15:301.3256-0.0078
    06.07 15:201.3334+0.0058
    06.07 15:101.3276-0.0003
    06.07 15:001.3279-0.01
    06.07 14:501.3379+0.0042
    06.07 14:401.3337+0.0066
    06.07 14:301.3271-0.0057
    06.07 14:201.3328-0.0049
    06.07 14:101.3377-0.0004
    06.07 14:001.3381+0.0078
    06.07 13:501.3303-0.0071
    06.07 13:401.3374+0.0042
    06.07 13:301.3332-0.0027
    06.07 13:201.3359-0.0028
    06.07 13:101.3387+0.0019
    06.07 13:001.3368-0.0004
    06.07 12:501.3372-0.0012
    06.07 12:401.3384+0.0024
    06.07 12:301.336-0.0017
    06.07 12:201.3377+0.0014
    06.07 12:101.3363-0.0029
    06.07 12:001.3392-0.0035
    06.07 11:501.3427+0.0014
    06.07 11:401.3413+0.0002
    06.07 11:301.3411+0.0026
    06.07 11:201.3385-0.0014
    06.07 11:101.3399-0.0013
    06.07 11:001.3412+0.0015
    06.07 10:501.3397+0.002
    06.07 10:401.3377-0.0039
    06.07 10:301.3416+0.0014
    06.07 10:201.3402-0.0018
    06.07 10:101.342-0.0007
    06.07 10:001.3427-0.0035
    06.07 09:501.3462-0.0006
    06.07 09:401.3468+0.0001
    06.07 09:301.3467-0.0028
    06.07 09:201.3495-0.0341
    06.07 09:101.3836+0.0359
    06.07 09:001.3477-0.0102
    06.07 08:501.3579-0.0003
    06.07 08:401.3582-0.0008
    06.07 08:301.359+0.0025
    06.07 08:201.3565-0.0007
    06.07 08:101.3572+0.0032
    06.07 08:001.354-0.0024
    06.07 07:501.3564-0.001
    06.07 07:401.3574+0.0037
    06.07 07:301.3537-0.0031
    06.07 07:201.3568+0.0006
    06.07 07:101.3562-0.0014
    06.07 07:001.3576-0.0005
    06.07 06:501.3581+0.0014
    06.07 06:401.3567-0.0017
    06.07 06:301.3584-0.0016
    06.07 06:201.36+0.0007
    06.07 06:101.3593+0.0005
    06.07 06:001.3588+0.0007
    06.07 05:501.3581+0.0106
    06.07 05:401.3475+0.0013
    06.07 05:301.3462+0.0122
    06.07 05:201.334-0.0025
    06.07 05:101.3365-0.0045
    06.07 05:001.341
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.306
    макс: 1.55
    за неделю:
    1.3531

    Таблица изменений курса турецкой лиры : показать

    ДатаКурс+/-
    07.07 05:001.3531+0.0072
    07.07 04:001.3196-0.0024
    07.07 02:001.3255-0.0001
    07.07 01:001.3229-0.005
    07.07 00:001.3263-
    06.07 23:001.3251+0.0016
    06.07 22:001.3241+0.0121
    06.07 21:001.3157-0.0002
    06.07 20:001.331-0.0057
    06.07 19:001.3194-0.0025
    06.07 18:001.3242-0.0012
    06.07 17:001.3222+0.0017
    06.07 16:001.3257-0.0003
    06.07 15:001.3279-0.0004
    06.07 14:001.3381+0.0019
    06.07 13:001.3368-0.0029
    06.07 12:001.3392-0.0013
    06.07 11:001.3412-0.0007
    06.07 10:001.3427+0.0359
    06.07 09:001.3477+0.0032
    06.07 08:001.354-0.0014
    06.07 07:001.3576+0.0005
    06.07 06:001.3588-0.0045
    06.07 05:001.341-0.0041
    06.07 04:001.3573-0.0099
    06.07 03:001.3585-0.0005
    06.07 02:001.3692-0.0125
    06.07 01:001.399+0.0101
    06.07 00:001.3895+0.0026
    05.07 23:001.3958-0.0024
    05.07 22:001.4051-0.0048
    05.07 21:001.4402+0.0014
    05.07 20:001.4456-0.0022
    05.07 19:001.4566+0.0003
    05.07 18:001.4572-0.0003
    05.07 17:001.4584+0.0007
    05.07 16:001.4718+0.0058
    05.07 15:001.45+0.0004
    05.07 14:001.4786+0.0134
    05.07 13:001.4709-0.0042
    05.07 12:001.4746-0.001
    05.07 11:001.4973+0.0017
    05.07 10:001.4973+0.0005
    05.07 09:001.4971+0.0017
    05.07 08:001.4948-0.0003
    05.07 07:001.5019-0.0001
    05.07 06:001.5024+0.0011
    05.07 05:001.495-0.0022
    05.07 04:001.4931+0.007
    05.07 02:001.4977+0.0026
    05.07 01:001.5052+0.0116
    05.07 00:001.4959+0.0041
    04.07 23:001.5074-0.0038
    04.07 22:001.5111-0.0027
    04.07 21:001.5068+0.0002
    04.07 20:001.5202+0.0069
    04.07 19:001.5148+0.0074
    04.07 18:001.5161+0.0094
    04.07 17:001.503+0.0043
    04.07 16:001.5069-0.0016
    04.07 14:001.5127+0.0016
    04.07 13:001.5168-0.0004
    04.07 12:001.5289+0.0011
    04.07 10:001.5333-0.002
    04.07 09:001.5329-0.003
    04.07 08:001.5326+0.0006
    04.07 07:001.5305-0.0033
    04.07 06:001.5383+0.0127
    04.07 05:001.5255-0.0023
    04.07 04:001.5406-0.0018
    04.07 03:001.5452+0.0008
    04.07 02:001.55+0.0015
    04.07 01:001.5493+0.0005
    04.07 00:001.5485-0.0008
    03.07 23:001.549+0.0002
    03.07 22:001.5475-0.0016
    03.07 21:001.5457-0.0016
    03.07 20:001.5482-0.0012
    03.07 19:001.5472-0.0006
    03.07 18:001.5314+0.0066
    03.07 17:001.5215+0.0001
    03.07 16:001.5299-0.0018
    03.07 15:001.5374-0.0007
    03.07 14:001.5368-0.0009
    03.07 13:001.537+0.0028
    03.07 12:001.5338+0.0045
    03.07 11:001.529-0.0005
    03.07 10:001.5321-0.0017
    03.07 09:001.5305-0.003
    03.07 08:001.5353+0.0038
    03.07 07:001.5305+0.0038
    03.07 06:001.5282+0.002
    03.07 05:001.5253+0.0007
    03.07 04:001.5278+0.0005
    03.07 03:001.5291+0.0017
    03.07 02:001.5276-0.0038
    03.07 01:001.5304+0.0045
    03.07 00:001.524+0.0011
    02.07 23:001.5282-0.0021
    02.07 22:001.5269+0.0008
    02.07 21:001.5259+0.002
    02.07 20:001.5243+0.0022
    02.07 19:001.5225+0.0074
    02.07 18:001.5046+0.0061
    02.07 17:001.4886+0.0016
    02.07 16:001.4898-0.0065
    02.07 15:001.4956+0.0004
    02.07 14:001.4927+0.0032
    02.07 13:001.485-0.0022
    02.07 12:001.4854+0.0081
    02.07 11:001.4771+0.0028
    02.07 10:001.4907-0.0034
    02.07 09:001.4901-0.0022
    02.07 08:001.4942+0.0002
    02.07 07:001.3528+0.0013
    02.07 06:001.4933-0.0028
    02.07 05:001.493+0.0006
    02.07 04:001.4913-0.0018
    02.07 03:001.4886-0.0027
    02.07 02:001.4923-0.0023
    02.07 01:001.4979-0.0039
    02.07 00:001.4965+0.0002
    01.07 23:001.4917-0.0009
    01.07 22:001.4888+0.0026
    01.07 20:001.4812-0.0073
    01.07 19:001.4886-0.0026
    01.07 18:001.4981-0.0029
    01.07 17:001.5019-0.002
    01.07 16:001.5098+0.0014
    01.07 14:001.5104-0.0005
    01.07 13:001.5101-0.0011
    01.07 11:001.51+0.0011
    01.07 10:001.5116+0.0038
    01.07 09:001.5111+0.0018
    01.07 08:001.5088-0.0018
    01.07 07:001.5058+0.0001
    01.07 06:001.5071+0.001
    01.07 05:001.51-0.0008
    01.07 04:001.5108-0.0076
    01.07 03:001.5055-0.0018
    01.07 02:001.5058+0.0043
    01.07 01:001.4983-0.0022
    01.07 00:001.5031+0.0102
    30.06 23:001.4911+0.0008
    30.06 22:001.5006-0.0046
    30.06 21:001.5001+0.0033
    30.06 20:001.4924-0.0068
    30.06 19:001.4932-0.0015
    30.06 18:001.4875-0.0012
    30.06 17:001.4904-0.0075
    30.06 16:001.5006+0.0098
    30.06 15:001.487-0.0055
    30.06 14:001.4915+0.0105
    30.06 13:001.4813+0.0019
    30.06 12:001.4919-0.0022
    30.06 11:001.4931-0.0011
    30.06 10:001.4904-0.0008
    30.06 09:001.4876+0.0001
    30.06 08:001.4817-0.0071
    30.06 07:001.4951-0.0023
    30.06 06:001.4955-0.0033
    30.06 05:001.4954
  • * на графике представлен средесуточный курс турецкой лиры в течение последних 30 дней.
    мин: 1.1498
    макс: 1.55
    за месяц:
    1.3531
    Таблица изменений курса турецкой лиры : показать
    ДатаКурс+/-
    06.07.20201.335-0.1219
    05.07.20201.4569-0.0629
    04.07.20201.5198-0.0142
    03.07.20201.534+0.0369
    02.07.20201.4971-0.0017
    01.07.20201.4988+0.0065
    30.06.20201.4923+0.0002
    29.06.20201.4921+0.015
    28.06.20201.4771+0.0036
    27.06.20201.4735-0.0101
    26.06.20201.4836-0.0005
    25.06.20201.4841+0.0219
    24.06.20201.4622+0.0459
    23.06.20201.4163+0.0443
    22.06.20201.372+0.039
    21.06.20201.333+0.0217
    20.06.20201.3113+0.0269
    19.06.20201.2844+0.1346
    18.06.20201.1498-0.0092
    17.06.20201.159-0.1974
    16.06.20201.3564-0.1752
    15.06.20201.5316+0.0423
    14.06.20201.4893+0.0242
    13.06.20201.4651+0.0014
    12.06.20201.4637-0.0211
    11.06.20201.4848-0.0111
    10.06.20201.4959+0.0042
    09.06.20201.4917+0.0053
    08.06.20201.4864+0.0026
    07.06.20201.4838+0.0299
    06.06.20201.4539
  • * на графике представлен средесуточный курс турецкой лиры в течение последних 3 месяцев.
    мин: 0.76069
    макс: 1.5742
    за квартал:
    1.3531
    Таблица изменений курса турецкой лиры : показать
    ДатаКурс+/-
    06.07.20201.335-0.1219
    05.07.20201.4569-0.0629
    04.07.20201.5198-0.0142
    03.07.20201.534+0.0369
    02.07.20201.4971-0.0017
    01.07.20201.4988+0.0065
    30.06.20201.4923+0.0002
    29.06.20201.4921+0.015
    28.06.20201.4771+0.0036
    27.06.20201.4735-0.0101
    26.06.20201.4836-0.0005
    25.06.20201.4841+0.0219
    24.06.20201.4622+0.0459
    23.06.20201.4163+0.0443
    22.06.20201.372+0.039
    21.06.20201.333+0.0217
    20.06.20201.3113+0.0269
    19.06.20201.2844+0.1346
    18.06.20201.1498-0.0092
    17.06.20201.159-0.1974
    16.06.20201.3564-0.1752
    15.06.20201.5316+0.0423
    14.06.20201.4893+0.0242
    13.06.20201.4651+0.0014
    12.06.20201.4637-0.0211
    11.06.20201.4848-0.0111
    10.06.20201.4959+0.0042
    09.06.20201.4917+0.0053
    08.06.20201.4864+0.0026
    07.06.20201.4838+0.0299
    06.06.20201.4539+0.0517
    05.06.20201.4022-0.0222
    04.06.20201.4244+0.0189
    03.06.20201.4055+0.0095
    02.06.20201.396+0.061
    01.06.20201.335+0.0181
    31.05.20201.3169+0.0027
    30.05.20201.3142+0.0194
    29.05.20201.2948+0.0113
    28.05.20201.2835-0.024
    27.05.20201.3075-0.0261
    26.05.20201.3336+0.0001
    25.05.20201.3335+0.0995
    24.05.20201.234+0.0292
    23.05.20201.2048+0.0054
    22.05.20201.1994+0.0111
    21.05.20201.1883+0.0915
    20.05.20201.0968+0.0452
    19.05.20201.0516+0.0361
    18.05.20201.0155+0.03818
    17.05.20200.97732-0.13078
    16.05.20201.1081+0.0801
    15.05.20201.028+0.12665
    14.05.20200.90135+0.07175
    13.05.20200.8296+0.00772
    12.05.20200.82188+0.0246
    11.05.20200.79728+0.03659
    10.05.20200.76069-0.02409
    09.05.20200.78478-0.04779
    08.05.20200.83257-0.13015
    07.05.20200.96272-0.09058
    06.05.20201.0533-0.0322
    05.05.20201.0855-0.1882
    04.05.20201.2737-0.0071
    03.05.20201.2808-0.0087
    02.05.20201.2895+0.0037
    01.05.20201.2858+0.0324
    30.04.20201.2534+0.0448
    29.04.20201.2086-0.0112
    28.04.20201.2198+0.0026
    27.04.20201.2172-0.0084
    26.04.20201.2256-0.0236
    25.04.20201.2492+0.0022
    24.04.20201.247-0.0617
    23.04.20201.3087-0.0192
    22.04.20201.3279-0.017
    21.04.20201.3449+0.0766
    20.04.20201.2683+0.0193
    19.04.20201.249+0.0263
    18.04.20201.2227-0.0686
    17.04.20201.2913-0.0044
    16.04.20201.2957-0.1922
    15.04.20201.4879-0.0081
    14.04.20201.496-0.0782
    13.04.20201.5742+0.0194
    12.04.20201.5548-0.0089
    11.04.20201.5637+0.0305
    10.04.20201.5332+0.0537
    09.04.20201.4795+0.0241
    08.04.20201.4554+0.0132
    07.04.20201.4422

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот