Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к ABBC Coin

1 2 3 4 5 »

Курс турецкой лиры к ABBC Coin

Обновлено: 30.11.2020 13:20:01

=
Калькулятор TRY - ABBC / Обратный расчет: курс ABBC Coin к турецкой лире
Оценить!
0
10010

Графики

Динамика изменения курса турецкой лиры относительно abbc coin, за 1 TRY:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.5564
    макс: 0.59422
    за сутки:
    0.57865

    Таблица изменений курса турецкой лиры : показать

    ДатаКурс+/-
    30.11 13:200.57865-0.00097
    30.11 13:100.57962+0.00182
    30.11 13:000.5778+0.00144
    30.11 12:500.57636-0.00285
    30.11 12:400.57921-0.00491
    30.11 12:300.58412-0.00034
    30.11 12:200.58446-0.00136
    30.11 12:100.58582-0.00253
    30.11 12:000.58835+0.00237
    30.11 11:500.58598-0.0026
    30.11 11:400.58858+0.00109
    30.11 11:300.58749-0.00475
    30.11 11:200.59224-0.00115
    30.11 11:100.59339+0.00429
    30.11 11:000.5891-0.00115
    30.11 10:500.59025+0.0011
    30.11 10:400.58915+0.00048
    30.11 10:300.58867-0.00334
    30.11 10:200.59201-0.00221
    30.11 10:100.59422+0.00109
    30.11 10:000.59313+0.00529
    30.11 09:500.58784+0.00173
    30.11 09:400.58611-0.00015
    30.11 09:300.58626+0.00037
    30.11 09:200.58589-0.0041
    30.11 09:100.58999+0.00076
    30.11 09:000.58923+0.006
    30.11 08:500.58323-0.00069
    30.11 08:400.58392-6.0E-5
    30.11 08:300.58398-0.00202
    30.11 08:200.586+0.00157
    30.11 08:100.58443-0.00109
    30.11 08:000.58552-0.0001
    30.11 07:500.58562-0.00367
    30.11 07:400.58929+0.00017
    30.11 07:300.58912+0.00289
    30.11 07:200.58623+0.00241
    30.11 07:100.58382+0.00416
    30.11 07:000.57966+0.00193
    30.11 06:500.57773-0.00098
    30.11 06:400.57871+0.00123
    30.11 06:300.57748-0.00255
    30.11 06:200.58003+0.00128
    30.11 06:100.57875+0.0034
    30.11 06:000.57535+0.00225
    30.11 05:500.5731-0.00059
    30.11 05:400.57369+0.00123
    30.11 05:300.57246+0.0017
    30.11 05:200.57076+0.00197
    30.11 05:100.56879+0.00462
    30.11 05:000.56417+0.00067
    30.11 04:500.5635-0.0016
    30.11 04:400.5651+0.00394
    30.11 04:300.56116+0.00297
    30.11 04:200.55819-0.00191
    30.11 04:100.5601+0.00066
    30.11 04:000.55944+0.00043
    30.11 03:500.55901-0.00036
    30.11 03:400.55937+6.0E-5
    30.11 03:300.55931+0.00136
    30.11 03:200.55795-0.00106
    30.11 03:100.55901-0.00319
    30.11 03:000.5622+0.00112
    30.11 02:500.56108+0.00158
    30.11 02:400.5595-0.00073
    30.11 02:300.56023-0.00236
    30.11 02:200.56259+0.00285
    30.11 02:100.55974-0.00046
    30.11 02:000.5602-0.00085
    30.11 01:500.56105-0.00191
    30.11 01:400.56296+0.00197
    30.11 01:300.56099+0.00077
    30.11 01:200.56022+0.0023
    30.11 01:100.55792+0.00152
    30.11 01:000.5564-0.00016
    30.11 00:500.55656-1.0E-5
    30.11 00:400.55657-0.00189
    30.11 00:300.55846+0.00053
    30.11 00:200.55793-0.00085
    30.11 00:100.55878-0.00162
    30.11 00:000.5604-0.00037
    29.11 23:500.56077+0.00062
    29.11 23:400.56015-0.0009
    29.11 23:300.56105-0.00132
    29.11 23:200.56237-0.00139
    29.11 23:100.56376-0.00098
    29.11 23:000.56474+0.00112
    29.11 22:500.56362+0.00048
    29.11 22:400.56314-0.00057
    29.11 22:300.56371+0.00028
    29.11 22:200.56343+0.00109
    29.11 22:100.56234+0.00029
    29.11 22:000.56205-0.00102
    29.11 21:500.56307-0.00208
    29.11 21:400.56515-0.00014
    29.11 21:300.56529+0.00239
    29.11 21:200.5629+0.00439
    29.11 21:100.55851+0.00032
    29.11 21:000.55819+0.00014
    29.11 20:500.55805-0.00265
    29.11 20:400.5607-0.00035
    29.11 20:300.56105+0.00144
    29.11 20:200.55961-0.00441
    29.11 20:100.56402+0.00137
    29.11 20:000.56265-0.00372
    29.11 19:500.56637-0.0007
    29.11 19:400.56707-0.00069
    29.11 19:300.56776+0.00106
    29.11 19:200.5667-0.00116
    29.11 19:100.56786+0.00046
    29.11 19:000.5674-0.00221
    29.11 18:500.56961+0.00147
    29.11 18:400.56814-0.00022
    29.11 18:300.56836-0.00016
    29.11 18:200.56852-0.00252
    29.11 18:100.57104+0.00127
    29.11 18:000.56977-0.00122
    29.11 17:500.57099+0.00144
    29.11 17:400.56955-0.00139
    29.11 17:300.57094-0.00078
    29.11 17:200.57172-0.00024
    29.11 17:100.57196-0.00094
    29.11 17:000.5729-0.00322
    29.11 16:500.57612+0.00105
    29.11 16:400.57507-0.00278
    29.11 16:300.57785+0.0003
    29.11 16:200.57755-0.00059
    29.11 16:100.57814-0.00159
    29.11 16:000.57973-0.00179
    29.11 15:500.58152-0.0004
    29.11 15:400.58192+0.0013
    29.11 15:300.58062+0.00155
    29.11 15:200.57907+0.00048
    29.11 15:100.57859-0.00035
    29.11 15:000.57894-0.00106
    29.11 14:500.58-0.00046
    29.11 14:400.58046+0.00111
    29.11 14:300.57935+0.00314
    29.11 14:200.57621-0.0017
    29.11 14:100.57791+0.00033
    29.11 14:000.57758-0.0012
    29.11 13:500.57878-0.00022
    29.11 13:400.579+0.00182
    29.11 13:300.57718+0.00037
    29.11 13:200.57681
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.4776
    макс: 0.65949
    за неделю:
    0.57865

    Таблица изменений курса турецкой лиры : показать

    ДатаКурс+/-
    +0.00182
    30.11 13:000.5778-0.00253
    30.11 12:000.58835+0.00429
    30.11 11:000.5891+0.00109
    30.11 10:000.59313+0.00076
    30.11 09:000.58923-0.00109
    30.11 08:000.58552+0.00416
    30.11 07:000.57966+0.0034
    30.11 06:000.57535+0.00462
    30.11 05:000.56417+0.00066
    30.11 04:000.55944-0.00319
    30.11 03:000.5622-0.00046
    30.11 02:000.5602+0.00152
    30.11 01:000.5564-0.00162
    30.11 00:000.5604-0.00098
    29.11 23:000.56474+0.00029
    29.11 22:000.56205+0.00032
    29.11 21:000.55819+0.00137
    29.11 20:000.56265+0.00046
    29.11 19:000.5674+0.00127
    29.11 18:000.56977-0.00094
    29.11 17:000.5729-0.00159
    29.11 16:000.57973-0.00035
    29.11 15:000.57894+0.00033
    29.11 14:000.57758-0.00089
    29.11 13:000.57814+0.00012
    29.11 12:000.57607+0.00069
    29.11 11:000.57804+0.00096
    29.11 10:000.57898+0.00028
    29.11 09:000.58158-0.00024
    29.11 08:000.57874-0.0006
    29.11 07:000.57896+0.00018
    29.11 06:000.56808-0.00253
    29.11 05:000.56816-0.00059
    29.11 04:000.5653+0.00017
    29.11 03:000.56414+0.00231
    29.11 02:000.55739+0.00053
    29.11 01:000.55961-0.00018
    29.11 00:000.56148-0.00131
    28.11 23:000.55753-0.00404
    28.11 22:000.56539+0.00038
    28.11 21:000.55864+0.00181
    28.11 20:000.55577-0.00455
    28.11 19:000.55839-0.00167
    28.11 18:000.55747-0.00335
    28.11 17:000.55512-0.00037
    28.11 16:000.5525-0.0037
    28.11 15:000.55479+0.00209
    28.11 14:000.55487+0.00127
    28.11 13:000.5606+0.00046
    28.11 12:000.55916+0.00143
    28.11 11:000.55636-0.00056
    28.11 10:000.56409+0.00246
    28.11 09:000.56031+0.00356
    28.11 08:000.5514-0.00533
    28.11 07:000.56442+0.00064
    28.11 06:000.56357+0.00315
    28.11 05:000.54746+0.00107
    28.11 04:000.53184+0.00075
    28.11 03:000.527-0.00088
    28.11 02:000.51505-0.00048
    28.11 01:000.51109+0.00288
    28.11 00:000.50822-0.00083
    27.11 23:000.5179+0.00021
    27.11 22:000.51962-0.0014
    27.11 21:000.52368-0.00071
    27.11 20:000.52078-0.0024
    27.11 19:000.53901+0.0014
    27.11 18:000.54431-0.00371
    27.11 17:000.55998-0.00176
    27.11 16:000.55658-0.00289
    27.11 15:000.56854-0.00476
    27.11 14:000.5829-0.00085
    27.11 13:000.65949-0.01298
    27.11 12:000.57997+0.01105
    27.11 11:000.60163+0.00063
    27.11 10:000.65575+0.0246
    27.11 09:000.63498-0.00073
    27.11 08:000.64604-0.00175
    27.11 07:000.65342+0.01588
    27.11 06:000.64283+0.00659
    27.11 05:000.59901+0.00276
    27.11 04:000.61265-4.0E-5
    27.11 03:000.57333+0.03145
    27.11 02:000.56883+7.0E-5
    27.11 01:000.56656+0.00064
    27.11 00:000.57218-0.00516
    26.11 23:000.57435+0.00024
    26.11 22:000.57362+0.00212
    26.11 21:000.56753-0.00044
    26.11 20:000.57083-0.00456
    26.11 19:000.57087-0.00736
    26.11 18:000.61955-0.00016
    26.11 17:000.5753+0.00065
    26.11 16:000.57049+0.04264
    26.11 15:000.57377-0.00847
    26.11 14:000.61734+0.00177
    26.11 13:000.58053-0.05661
    26.11 12:000.58181+0.03531
    26.11 11:000.59284+0.00289
    26.11 10:000.56492+0.07849
    26.11 09:000.54943+0.00406
    26.11 08:000.56391-0.00763
    26.11 07:000.57267-0.00673
    26.11 06:000.57915-0.00324
    26.11 05:000.56624+0.00192
    26.11 04:000.56643-0.00427
    26.11 03:000.56123+0.00166
    26.11 02:000.56079-0.0002
    26.11 01:000.56742+0.00527
    26.11 00:000.5599+0.00976
    25.11 23:000.55419+0.00096
    25.11 22:000.55248+0.06218
    25.11 21:000.48803-0.01146
    25.11 20:000.56328-0.0073
    25.11 19:000.55743+0.00286
    25.11 18:000.5521-0.01198
    25.11 17:000.55208+0.0015
    25.11 16:000.53693+0.02196
    25.11 15:000.5339-0.01684
    25.11 14:000.55397-0.01073
    25.11 13:000.55237-0.00702
    25.11 12:000.55159+0.00935
    25.11 11:000.55621-0.00442
    25.11 10:000.55567-0.00254
    25.11 09:000.54967-0.01513
    25.11 08:000.55476-0.01124
    25.11 07:000.58288-0.01261
    25.11 06:000.56716+0.01099
    25.11 05:000.55614+0.00222
    25.11 04:000.55363+0.00853
    25.11 03:000.55219-0.01554
    25.11 02:000.57419+0.03166
    25.11 01:000.52452+0.0776
    25.11 00:000.4776+0.03015
    24.11 23:000.52437-0.00021
    24.11 22:000.55191+0.03026
    24.11 21:000.52217+0.02652
    24.11 20:000.52128+0.0025
    24.11 19:000.54298+0.00084
    24.11 18:000.55618-0.009
    24.11 17:000.56532-0.00178
    24.11 16:000.55685+0.00239
    24.11 15:000.56138+0.00677
    24.11 14:000.55641-0.00539
    24.11 13:000.56268-0.00238
    24.11 12:000.57792+0.01481
    24.11 11:000.5672-0.00165
    24.11 10:000.62574-0.00662
    24.11 09:000.62503+0.00726
    24.11 08:000.56957+0.0009
    24.11 07:000.53182-0.00478
    24.11 06:000.53213+0.00345
    24.11 05:000.53038-0.00284
    24.11 04:000.57275+0.0008
    24.11 03:000.55899+0.00031
    24.11 02:000.53187+0.00106
    24.11 01:000.55815+1.0E-5
    24.11 00:000.567-0.00122
    23.11 23:000.54391-0.0008
    23.11 22:000.55107-3.0E-5
    23.11 21:000.54609+0.00018
    23.11 20:000.56409-0.001
    23.11 19:000.54327+0.00119
    23.11 18:000.53347-0.0068
    23.11 17:000.5624-0.00498
    23.11 16:000.56336-0.00017
    23.11 15:000.55105+0.00228
    23.11 14:000.54402
  • * на графике представлен средесуточный курс турецкой лиры в течение последних 30 дней.
    мин: 0.30547
    макс: 0.65949
    за месяц:
    0.57865
    Таблица изменений курса турецкой лиры : показать
    ДатаКурс+/-
    29.11.20200.57027+0.0142
    28.11.20200.55607-0.01536
    27.11.20200.57143-0.00987
    26.11.20200.5813+0.02934
    25.11.20200.55196-0.00451
    24.11.20200.55647+0.01702
    23.11.20200.53945-0.00276
    22.11.20200.54221-0.0265
    21.11.20200.56871+0.02885
    20.11.20200.53986+0.00816
    19.11.20200.5317+0.04809
    18.11.20200.48361+0.01058
    17.11.20200.47303+0.01481
    16.11.20200.45822+0.0338
    15.11.20200.42442-0.05528
    14.11.20200.4797-0.08177
    13.11.20200.56147+0.03101
    12.11.20200.53046+0.06047
    11.11.20200.46999+0.01233
    10.11.20200.45766+0.01438
    09.11.20200.44328+0.04206
    08.11.20200.40122+0.01698
    07.11.20200.38424+0.05405
    06.11.20200.33019-0.00094
    05.11.20200.33113+0.01339
    04.11.20200.31774-0.05736
    03.11.20200.3751+0.00247
    02.11.20200.37263+0.03218
    01.11.20200.34045+0.026
    31.10.20200.31445+0.00898
    30.10.20200.30547
  • * на графике представлен средесуточный курс турецкой лиры в течение последних 3 месяцев.
    мин: 0.19338
    макс: 1.0241
    за квартал:
    0.57865
    Таблица изменений курса турецкой лиры : показать
    ДатаКурс+/-
    29.11.20200.57027+0.0142
    28.11.20200.55607-0.01536
    27.11.20200.57143-0.00987
    26.11.20200.5813+0.02934
    25.11.20200.55196-0.00451
    24.11.20200.55647+0.01702
    23.11.20200.53945-0.00276
    22.11.20200.54221-0.0265
    21.11.20200.56871+0.02885
    20.11.20200.53986+0.00816
    19.11.20200.5317+0.04809
    18.11.20200.48361+0.01058
    17.11.20200.47303+0.01481
    16.11.20200.45822+0.0338
    15.11.20200.42442-0.05528
    14.11.20200.4797-0.08177
    13.11.20200.56147+0.03101
    12.11.20200.53046+0.06047
    11.11.20200.46999+0.01233
    10.11.20200.45766+0.01438
    09.11.20200.44328+0.04206
    08.11.20200.40122+0.01698
    07.11.20200.38424+0.05405
    06.11.20200.33019-0.00094
    05.11.20200.33113+0.01339
    04.11.20200.31774-0.05736
    03.11.20200.3751+0.00247
    02.11.20200.37263+0.03218
    01.11.20200.34045+0.026
    31.10.20200.31445+0.00898
    30.10.20200.30547+0.00269
    29.10.20200.30278+0.00362
    28.10.20200.29916+0.04388
    27.10.20200.25528+0.01623
    26.10.20200.23905+0.00658
    25.10.20200.23247+0.0022
    24.10.20200.23027-0.03565
    23.10.20200.26592-0.00258
    22.10.20200.2685+0.03821
    21.10.20200.23029+0.01724
    20.10.20200.21305+0.01481
    19.10.20200.19824+0.00114
    18.10.20200.1971-0.0016
    17.10.20200.1987+0.00532
    16.10.20200.19338-0.00138
    15.10.20200.19476-0.07893
    14.10.20200.27369-0.05352
    13.10.20200.32721-0.02189
    12.10.20200.3491-0.0048
    11.10.20200.3539+0.00074
    10.10.20200.35316-0.02875
    09.10.20200.38191-0.00794
    08.10.20200.38985-0.0138
    07.10.20200.40365-0.00425
    06.10.20200.4079-0.01028
    05.10.20200.41818-0.00141
    04.10.20200.41959+0.00132
    02.10.20200.41827+0.0028
    01.10.20200.41547-0.00038
    30.09.20200.41585+0.01828
    29.09.20200.39757-0.04206
    28.09.20200.43963+0.01987
    27.09.20200.41976+0.03892
    26.09.20200.38084-0.01008
    25.09.20200.39092-0.0685
    24.09.20200.45942+0.00244
    23.09.20200.45698-0.01866
    22.09.20200.47564-0.00575
    21.09.20200.48139+0.00958
    20.09.20200.47181-0.01532
    19.09.20200.48713+0.03727
    18.09.20200.44986-0.14617
    17.09.20200.59603-0.03577
    16.09.20200.6318-0.05927
    15.09.20200.69107-0.06571
    14.09.20200.75678-0.01845
    13.09.20200.77523+0.00751
    12.09.20200.76772-0.02438
    11.09.20200.7921-0.02028
    10.09.20200.81238+0.0006
    09.09.20200.81178-0.00436
    08.09.20200.81614-0.03676
    07.09.20200.8529-0.01214
    06.09.20200.86504+0.00825
    05.09.20200.85679-0.01969
    04.09.20200.87648+0.05146
    03.09.20200.82502-0.12
    02.09.20200.94502-0.05069
    01.09.20200.99571-0.02839
    31.08.20201.0241

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот