Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к ABBC Coin

1 2 3 4 5 »

Курс ABBC Coin к украинской гривне

Обновлено: 18.09.2020 17:40:01

=
Калькулятор ABBC - UAH / Обратный расчет: курс украинской гривны к ABBC Coin
ABBC Coin

ABBC Coin (ABBC) - это криптовалюта, в основе которой лежит блокчейн, доступен майнинг. Эту криптовалюту можно купить на бирже за биткоины. Далее несколько бирж, на которых сейчас торгуется ABBC Coin: Bit-Z, OOOBTC, CoinBene. В обращении находится 505 080 592 монет из возможных 1 002 млн., рыночная капитализация составляет 135 611 056 $, курс равен 0.26735 $. 

Оценить!
6.67
10010

Графики

Динамика изменения курса abbc coin относительно украинской гривны, за 1 ABBC:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 6.3734
    макс: 9.0391
    за сутки:
    8.9658

    Таблица изменений курса abbc coin : показать

    ДатаКурс+/-
    18.09 17:408.9658-0.0278
    18.09 17:308.9936-0.0214
    18.09 17:209.015+0.1408
    18.09 17:108.8742+0.0416
    18.09 17:008.8326-0.0083
    18.09 16:508.8409-0.1982
    18.09 16:409.0391+0.2806
    18.09 16:308.7585+0.0257
    18.09 16:208.7328-0.0284
    18.09 16:108.7612+0.0124
    18.09 16:008.7488+0.0076
    18.09 15:508.7412+0.0851
    18.09 15:408.6561+0.1426
    18.09 15:308.5135+0.1354
    18.09 15:208.3781-0.0092
    18.09 15:108.3873+0.0393
    18.09 15:008.348-0.0308
    18.09 14:508.3788-0.003
    18.09 14:408.3818+0.0504
    18.09 14:308.3314+0.0866
    18.09 14:208.2448+0.0016
    18.09 14:108.2432+0.0177
    18.09 14:008.2255+0.0428
    18.09 13:508.1827+0.025
    18.09 13:408.1577+0.0059
    18.09 13:308.1518-0.0134
    18.09 13:208.1652+0.0226
    18.09 13:108.1426-0.0991
    18.09 13:008.2417+0.0672
    18.09 12:508.1745+0.085
    18.09 12:408.0895-0.3047
    18.09 12:308.3942+0.353
    18.09 12:208.0412+0.0292
    18.09 12:108.012-0.0067
    18.09 12:008.0187+0.0435
    18.09 11:507.9752+0.0269
    18.09 11:407.9483+0.0338
    18.09 11:307.9145+0.1638
    18.09 11:207.7507-0.0469
    18.09 11:107.7976+0.0406
    18.09 11:007.757+0.0215
    18.09 10:507.7355-0.0635
    18.09 10:407.799+0.0129
    18.09 10:307.7861+0.069
    18.09 10:207.7171-0.0023
    18.09 10:107.7194+0.0206
    18.09 10:007.6988+0.0286
    18.09 09:507.6702+0.0401
    18.09 09:407.6301-0.006
    18.09 09:307.6361-0.0136
    18.09 09:207.6497+0.0384
    18.09 09:107.6113-0.0751
    18.09 09:007.6864+0.0853
    18.09 08:507.6011+0.0579
    18.09 08:407.5432+0.0411
    18.09 08:307.5021+0.0214
    18.09 08:207.4807+0.0008
    18.09 08:107.4799+0.0268
    18.09 08:007.4531+0.0045
    18.09 07:507.4486+0.0333
    18.09 07:407.4153+0.0734
    18.09 07:307.3419+0.1564
    18.09 07:207.1855+0.0096
    18.09 07:107.1759+0.0221
    18.09 07:007.1538+0.0413
    18.09 06:507.1125+0.0298
    18.09 06:407.0827+0.0069
    18.09 06:307.0758+0.0907
    18.09 06:206.9851+0.1016
    18.09 06:106.8835-0.0679
    18.09 06:006.9514+0.0178
    18.09 05:506.9336+0.0587
    18.09 05:406.8749-0.019
    18.09 05:306.8939-0.0253
    18.09 05:206.9192+0.038
    18.09 05:106.8812+0.0111
    18.09 05:006.8701+0.1114
    18.09 04:506.7587+0.0079
    18.09 04:406.7508+0.0076
    18.09 04:306.7432+0.0695
    18.09 04:206.6737+0.0247
    18.09 04:106.649-0.0493
    18.09 04:006.6983-0.0061
    18.09 03:506.7044+0.0051
    18.09 03:406.6993+0.007
    18.09 03:306.6923-0.0136
    18.09 03:206.7059-0.0176
    18.09 03:106.7235+0.027
    18.09 03:006.6965-0.0054
    18.09 02:506.7019+0.0056
    18.09 02:406.6963-0.0005
    18.09 02:306.6968+0.0178
    18.09 02:206.679+0.0317
    18.09 02:106.6473-0.0361
    18.09 02:006.6834+0.0015
    18.09 01:506.6819+0.0031
    18.09 01:406.6788+0.0118
    18.09 01:306.667+0.0092
    18.09 01:206.6578+0.0077
    18.09 01:106.6501-0.0089
    18.09 01:006.659+0.0345
    18.09 00:506.6245+0.022
    18.09 00:406.6025+0.0089
    18.09 00:306.5936-0.0057
    18.09 00:206.5993+0.0014
    18.09 00:106.5979+0.0078
    18.09 00:006.5901+0.0145
    17.09 23:506.5756-0.0028
    17.09 23:406.5784+0.0081
    17.09 23:306.5703-0.0025
    17.09 23:206.5728-0.0092
    17.09 23:106.582+0.019
    17.09 23:006.563+0.0096
    17.09 22:506.5534-0.0112
    17.09 22:406.5646+0.0285
    17.09 22:306.5361+0.0068
    17.09 22:206.5293+0.0018
    17.09 22:106.5275+0.0042
    17.09 22:006.5233-0.0103
    17.09 21:506.5336+0.0028
    17.09 21:406.5308-0.015
    17.09 21:306.5458+0.0449
    17.09 21:206.5009+0.0075
    17.09 21:106.4934+0.0054
    17.09 21:006.488-0.0044
    17.09 20:506.4924+0.0272
    17.09 20:406.4652-0.013
    17.09 20:306.4782-
    17.09 20:206.4782-0.0024
    17.09 20:106.4806+0.0225
    17.09 20:006.4581+0.0104
    17.09 19:506.4477-0.0063
    17.09 19:406.454+0.0249
    17.09 19:306.4291-0.0095
    17.09 19:206.4386+0.012
    17.09 19:106.4266+0.0241
    17.09 19:006.4025-0.0064
    17.09 18:506.4089+0.0345
    17.09 18:406.3744-0.0025
    17.09 18:306.3769-0.0513
    17.09 18:206.4282+0.0276
    17.09 18:106.4006-0.0145
    17.09 18:006.4151+0.0207
    17.09 17:506.3944+0.021
    17.09 17:406.3734
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 4.6765
    макс: 9.0391
    за неделю:
    8.9658

    Таблица изменений курса abbc coin : показать

    ДатаКурс+/-
    +0.0416
    18.09 17:008.8326+0.0124
    18.09 16:008.7488+0.0393
    18.09 15:008.348+0.0177
    18.09 14:008.2255-0.0991
    18.09 13:008.2417-0.0067
    18.09 12:008.0187+0.0406
    18.09 11:007.757+0.0206
    18.09 10:007.6988-0.0751
    18.09 09:007.6864+0.0268
    18.09 08:007.4531+0.0221
    18.09 07:007.1538-0.0679
    18.09 06:006.9514+0.0111
    18.09 05:006.8701-0.0493
    18.09 04:006.6983+0.027
    18.09 03:006.6965-0.0361
    18.09 02:006.6834-0.0089
    18.09 01:006.659+0.0078
    18.09 00:006.5901+0.019
    17.09 23:006.563+0.0042
    17.09 22:006.5233+0.0054
    17.09 21:006.488+0.0225
    17.09 20:006.4581+0.0241
    17.09 19:006.4025-0.0145
    17.09 18:006.4151+0.0195
    17.09 17:006.237+0.0025
    17.09 16:006.0834+0.0142
    17.09 15:006.0882-0.0035
    17.09 14:006.0674-0.0105
    17.09 13:006.1234-0.0006
    17.09 12:006.0194-0.0123
    17.09 11:006.0146-0.0049
    17.09 10:005.97-0.003
    17.09 09:005.9814-0.0402
    17.09 08:005.953-0.0126
    17.09 07:006+0.0579
    17.09 06:005.956-0.0109
    17.09 05:006.0528-0.0513
    17.09 04:006.0662-0.0045
    17.09 03:006.0322+0.0039
    17.09 02:006.0645+0.0023
    17.09 01:006.0414-0.0052
    17.09 00:006.0441+0.002
    16.09 23:006.0496+0.0009
    16.09 22:006.073-0.0127
    16.09 21:006.0782+0.0086
    16.09 20:006.0767+0.0221
    16.09 19:006.0795+0.0434
    16.09 18:005.9942+0.0555
    16.09 17:005.9428-0.0225
    16.09 16:006.0258-0.0076
    16.09 15:006.0215+0.0098
    16.09 14:005.8891+0.027
    16.09 13:005.9008-0.0066
    16.09 12:005.8916-0.0064
    16.09 11:005.9091+0.0123
    16.09 10:005.8493+0.0065
    16.09 09:005.7893+0.0189
    16.09 08:005.7371-0.0051
    16.09 07:005.7557+0.0181
    16.09 06:005.6973+0.0011
    16.09 05:005.6822+0.0039
    16.09 04:005.6667-0.0087
    16.09 03:005.6852-0.0052
    16.09 02:005.6643+0.0046
    16.09 01:005.6639-0.0016
    16.09 00:005.6926+0.0008
    15.09 23:005.6437-0.0006
    15.09 22:005.658-0.0165
    15.09 21:005.6759+0.0018
    15.09 20:005.6684+0.036
    15.09 19:005.6478+0.0028
    15.09 18:005.6329+0.0061
    15.09 17:005.6116-0.0087
    15.09 16:005.5111-0.007
    15.09 15:005.4708+0.0409
    15.09 14:005.3758-0.0066
    15.09 13:005.3442-0.0051
    15.09 12:005.2631-0.0105
    15.09 11:005.2925-0.0018
    15.09 10:005.2296-0.0119
    15.09 09:005.1588-
    15.09 08:005.149+0.0047
    15.09 07:005.1217+0.0105
    15.09 06:005.0998+0.0117
    15.09 05:005.0832-
    15.09 04:005.0747-0.1366
    15.09 03:005.2264-0.0025
    15.09 02:005.0671+0.0085
    15.09 01:005.0834+0.009
    15.09 00:005.0829-0.0029
    14.09 23:005.0887+0.0034
    14.09 22:005.0853+0.0096
    14.09 21:005.0867+0.0009
    14.09 20:005.0899+0.004
    14.09 19:005.1037+0.0031
    14.09 18:005.0405+0.019
    14.09 17:005.0169+0.0153
    14.09 16:004.9397+0.0232
    14.09 15:004.9059-0.0004
    14.09 14:004.9041+0.0154
    14.09 13:004.8875-0.0028
    14.09 12:004.8759+0.0124
    14.09 11:004.8383-0.0055
    14.09 10:004.8033+0.004
    14.09 09:004.7693+0.0139
    14.09 08:004.7389-0.013
    14.09 07:004.7742+0.0135
    14.09 06:004.7909+0.003
    14.09 05:004.8017-0.0077
    14.09 04:004.7597-0.0042
    14.09 03:004.7641-0.0045
    14.09 02:004.7811-0.0047
    14.09 01:004.8093+0.0051
    14.09 00:004.7935-0.0027
    13.09 23:004.8039-0.009
    13.09 22:004.7667+0.0056
    13.09 21:004.7475+0.0044
    13.09 20:004.7425-0.0064
    13.09 19:004.7559-0.0052
    13.09 18:004.72+0.0199
    13.09 17:004.6832-0.0156
    13.09 16:004.6765-0.0395
    13.09 15:004.7055-0.0037
    13.09 14:004.8352-0.0114
    13.09 13:004.8622-0.0022
    13.09 12:004.9011-0.0157
    13.09 11:004.9244+0.0009
    13.09 10:004.9291-0.0165
    13.09 09:004.9545+0.0063
    13.09 08:004.9494+0.0181
    13.09 07:004.9396+0.0106
    13.09 06:004.9175-0.0104
    13.09 05:004.934-0.0024
    13.09 04:004.9209+0.0021
    13.09 03:004.9134+0.0028
    13.09 02:004.9007+0.0093
    13.09 01:004.9016+0.0018
    13.09 00:004.9043+0.0068
    12.09 23:004.9251-0.0049
    12.09 22:004.9276+0.0144
    12.09 21:004.9057+0.0034
    12.09 20:004.8975-0.0073
    12.09 19:004.9163-0.0129
    12.09 18:004.9042-0.0084
    12.09 17:004.9042-0.0089
    12.09 16:004.9262-0.0102
    12.09 15:004.9198+0.0014
    12.09 14:004.9303+0.0049
    12.09 13:004.921+0.0006
    12.09 12:004.8887+0.0344
    12.09 11:004.8619-0.0044
    12.09 10:004.8508-0.0019
    12.09 09:004.8328+0.0095
    12.09 08:004.8067+0.0095
    12.09 07:004.8285-0.0036
    12.09 06:004.8196-0.0125
    12.09 05:004.8336+0.0088
    12.09 04:004.7724-0.0054
    12.09 03:004.7941-0.0158
    12.09 02:004.8379+0.0168
    12.09 01:004.7876+0.0044
    12.09 00:004.7776+0.0127
    11.09 23:004.7854+0.0013
    11.09 22:004.7908+0.0024
    11.09 21:004.8034-0.0016
    11.09 20:004.773+0.0106
    11.09 19:004.7644+0.0149
    11.09 18:004.7708
  • * на графике представлен средесуточный курс abbc coin в течение последних 30 дней.
    мин: 3.1233
    макс: 9.0391
    за месяц:
    8.9658
    Таблица изменений курса abbc coin : показать
    ДатаКурс+/-
    17.09.20206.2442+0.3233
    16.09.20205.9209+0.487
    15.09.20205.4339+0.4924
    14.09.20204.9415+0.118
    13.09.20204.8235-0.0468
    12.09.20204.8703+0.1514
    11.09.20204.7189+0.1122
    10.09.20204.6067+0.0258
    09.09.20204.5809+0.0321
    08.09.20204.5488+0.1846
    07.09.20204.3642+0.0406
    06.09.20204.3236-0.0357
    05.09.20204.3593+0.113
    04.09.20204.2463-0.2696
    03.09.20204.5159+0.557
    02.09.20203.9589+0.1916
    01.09.20203.7673+0.1123
    31.08.20203.655-0.0008
    30.08.20203.6558-0.1345
    29.08.20203.7903+0.0345
    28.08.20203.7558+0.4347
    27.08.20203.3211+0.0984
    26.08.20203.2227+0.0061
    25.08.20203.2166-0.0273
    24.08.20203.2439-0.0194
    23.08.20203.2633-0.0383
    22.08.20203.3016-0.0022
    21.08.20203.3038+0.1171
    20.08.20203.1867+0.0634
    19.08.20203.1233-0.1169
    18.08.20203.2402
  • * на графике представлен средесуточный курс abbc coin в течение последних 3 месяцев.
    мин: 2.5729
    макс: 9.0391
    за квартал:
    8.9658
    Таблица изменений курса abbc coin : показать
    ДатаКурс+/-
    17.09.20206.2442+0.3233
    16.09.20205.9209+0.487
    15.09.20205.4339+0.4924
    14.09.20204.9415+0.118
    13.09.20204.8235-0.0468
    12.09.20204.8703+0.1514
    11.09.20204.7189+0.1122
    10.09.20204.6067+0.0258
    09.09.20204.5809+0.0321
    08.09.20204.5488+0.1846
    07.09.20204.3642+0.0406
    06.09.20204.3236-0.0357
    05.09.20204.3593+0.113
    04.09.20204.2463-0.2696
    03.09.20204.5159+0.557
    02.09.20203.9589+0.1916
    01.09.20203.7673+0.1123
    31.08.20203.655-0.0008
    30.08.20203.6558-0.1345
    29.08.20203.7903+0.0345
    28.08.20203.7558+0.4347
    27.08.20203.3211+0.0984
    26.08.20203.2227+0.0061
    25.08.20203.2166-0.0273
    24.08.20203.2439-0.0194
    23.08.20203.2633-0.0383
    22.08.20203.3016-0.0022
    21.08.20203.3038+0.1171
    20.08.20203.1867+0.0634
    19.08.20203.1233-0.1169
    18.08.20203.2402-0.009
    17.08.20203.2492-0.0671
    16.08.20203.3163-0.0427
    15.08.20203.359+0.0164
    14.08.20203.3426+0.0187
    13.08.20203.3239-0.0324
    12.08.20203.3563-0.1091
    11.08.20203.4654-0.1169
    10.08.20203.5823-0.1976
    09.08.20203.7799+0.1552
    08.08.20203.6247+0.2104
    07.08.20203.4143-0.0082
    06.08.20203.4225-0.0281
    05.08.20203.4506-0.0309
    04.08.20203.4815-0.1376
    03.08.20203.6191-0.1871
    02.08.20203.8062-0.3359
    01.08.20204.1421-0.11
    31.07.20204.2521-0.3065
    30.07.20204.5586-0.0502
    29.07.20204.6088-0.0672
    28.07.20204.676-0.2176
    27.07.20204.8936-0.4435
    26.07.20205.3371+0.2861
    25.07.20205.051+0.1333
    24.07.20204.9177-0.0881
    23.07.20205.0058+0.3153
    22.07.20204.6905+0.3115
    21.07.20204.379+0.2742
    20.07.20204.1048+0.3084
    19.07.20203.7964-0.0489
    18.07.20203.8453+0.5515
    17.07.20203.2938+0.3058
    16.07.20202.988+0.1199
    15.07.20202.8681+0.0593
    14.07.20202.8088-0.0389
    13.07.20202.8477+0.0046
    12.07.20202.8431-0.034
    11.07.20202.8771-0.0503
    10.07.20202.9274-0.0615
    09.07.20202.9889+0.0356
    08.07.20202.9533+0.0373
    07.07.20202.916-0.0318
    06.07.20202.9478+0.2181
    05.07.20202.7297+0.1145
    04.07.20202.6152+0.0423
    03.07.20202.5729-0.0802
    02.07.20202.6531+0.0356
    01.07.20202.6175+0.0077
    30.06.20202.6098-0.003
    29.06.20202.6128-0.0334
    28.06.20202.6462-0.0101
    27.06.20202.6563+0.0283
    26.06.20202.628+0.0029
    25.06.20202.6251-0.0364
    24.06.20202.6615-0.0796
    23.06.20202.7411-0.0998
    22.06.20202.8409-0.1002
    21.06.20202.9411-0.0494
    20.06.20202.9905-0.0458
    19.06.20203.0363

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот