Курсы криптовалют к ABBC Coin

1 2 3 4 5 »

0x 1.6978
AdEx 0.68639
Aelf 0.61956
Aeternity 1.0536
Aion 0.62811
Algorand 1.6885
Apollo Currency 0.00779
Aragon 7.9543
Arcblock 0.79977
Ardor 0.35193
Ark 1.5973
Augur 110.15
Aurora 0.01309
Bancor 1.8967
Basic Attention Token 1.5245

Курс ABBC Coin к украинской гривне

Обновлено: 30.03.2020 01:10:01


	=
Калькулятор ABBC - UAH / Обратный расчет: курс украинской гривны к ABBC Coin Обменять abbc coin на украинская гривна

ABBC Coin (ABBC) - это криптовалюта, в основе которой лежит блокчейн, доступен майнинг. Эту криптовалюту можно купить на бирже за биткоины. Далее несколько бирж, на которых сейчас торгуется ABBC Coin: Bit-Z, OOOBTC, CoinBene. В обращении находится 505 080 592 монет из возможных 1 002 млн., рыночная капитализация составляет 135 611 056 $, курс равен 0.26735 $.

Оценить!

Графики

Динамика изменения курса abbc coin относительно украинской гривны, за 1 ABBC:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.4

макс: 2.5478

за сутки:

2.4

Таблица изменений курса abbc coin : показать

Дата	Курс	+/-
30.03 01:10	2.4	-0.0019
30.03 01:00	2.4019	-0.0008
30.03 00:50	2.4027	-0.0021
30.03 00:40	2.4048	+0.0009
30.03 00:30	2.4039	-0.0005
30.03 00:20	2.4044	-0.0026
30.03 00:10	2.407	+0.0013
30.03 00:00	2.4057	-0.0035
29.03 23:50	2.4092	-0.0005
29.03 23:40	2.4097	-0.0008
29.03 23:30	2.4105	-0.0086
29.03 23:20	2.4191	+0.0063
29.03 23:10	2.4128	-0.0032
29.03 23:00	2.416	-0.0041
29.03 22:50	2.4201	-0.0252
29.03 22:40	2.4453	-0.0199
29.03 22:30	2.4652	-0.0012
29.03 22:20	2.4664	+0.0027
29.03 22:10	2.4637	-0.0017
29.03 22:00	2.4654	-0.021
29.03 21:50	2.4864	-0.0079
29.03 21:40	2.4943	+0.0059
29.03 21:30	2.4884	+0.0013
29.03 21:20	2.4871	+0.0015
29.03 21:10	2.4856	-0.0018
29.03 21:00	2.4874	+0.0025
29.03 20:50	2.4849	-0.0028
29.03 20:40	2.4877	-0.0017
29.03 20:30	2.4894	-0.0024
29.03 20:20	2.4918	+0.0012
29.03 20:10	2.4906	-0.0021
29.03 20:00	2.4927	+0.0043
29.03 19:50	2.4884	-0.0052
29.03 19:40	2.4936	-0.0164
29.03 19:30	2.51	+0.0042
29.03 19:20	2.5058	+0.0013
29.03 19:10	2.5045	-0.0019
29.03 19:00	2.5064	-0.0003
29.03 18:50	2.5067	-0.0038
29.03 18:40	2.5105	+0.0039
29.03 18:30	2.5066	-0.0015
29.03 18:20	2.5081	+0.0024
29.03 18:10	2.5057	-0.0081
29.03 18:00	2.5138	+0.0025
29.03 17:50	2.5113	-0.0012
29.03 17:40	2.5125	+0.0013
29.03 17:30	2.5112	-0.0017
29.03 17:20	2.5129	-0.0041
29.03 17:10	2.517	-
29.03 17:00	2.517	+0.0057
29.03 16:50	2.5113	-0.0187
29.03 16:40	2.53	-0.004
29.03 16:30	2.534	+0.004
29.03 16:20	2.53	+0.0018
29.03 16:10	2.5282	-0.0021
29.03 16:00	2.5303	-0.002
29.03 15:50	2.5323	+0.0128
29.03 15:40	2.5195	+0.0011
29.03 15:30	2.5184	-0.0124
29.03 15:20	2.5308	-0.0044
29.03 15:10	2.5352	-0.0015
29.03 15:00	2.5367	-0.0111
29.03 14:50	2.5478	+0.0087
29.03 14:40	2.5391	+0.0004
29.03 14:30	2.5387	-0.0037
29.03 14:20	2.5424	+0.0088
29.03 14:10	2.5336	+0.003
29.03 14:00	2.5306	+0.0054
29.03 13:50	2.5252	+0.0037
29.03 13:40	2.5215	-0.0046
29.03 13:30	2.5261	+0.0001
29.03 13:20	2.526	+0.0056
29.03 13:10	2.5204	+0.0039
29.03 13:00	2.5165	-0.0081
29.03 12:50	2.5246	-0.0014
29.03 12:40	2.526	+0.0022
29.03 12:30	2.5238	-0.0001
29.03 12:20	2.5239	+0.0063
29.03 12:10	2.5176	-0.0063
29.03 12:00	2.5239	+0.0093
29.03 11:50	2.5146	-0.0045
29.03 11:40	2.5191	+0.0013
29.03 11:30	2.5178	-0.0041
29.03 11:20	2.5219	+0.0115
29.03 11:10	2.5104	-0.0124
29.03 11:00	2.5228	+0.0016
29.03 10:50	2.5212	-0.0192
29.03 10:40	2.5404	+0.0025
29.03 10:30	2.5379	-0.0046
29.03 10:20	2.5425	+0.0035
29.03 10:10	2.539	+0.0014
29.03 10:00	2.5376	-0.0068
29.03 09:50	2.5444	+0.0065
29.03 09:40	2.5379	+0.0002
29.03 09:30	2.5377	+0.0058
29.03 09:20	2.5319	-0.0115
29.03 09:10	2.5434	-0.0029
29.03 09:00	2.5463	+0.0057
29.03 08:50	2.5406	-0.0047
29.03 08:40	2.5453	-0.0008
29.03 08:30	2.5461	-0.0003
29.03 08:20	2.5464	+0.0011
29.03 08:10	2.5453	+0.013
29.03 08:00	2.5323	-0.0026
29.03 07:50	2.5349	+0.0003
29.03 07:40	2.5346	+0.0013
29.03 07:30	2.5333	-0.0025
29.03 07:20	2.5358	+0.0003
29.03 07:10	2.5355	+0.0057
29.03 07:00	2.5298	+0.0098
29.03 06:50	2.52	-0.0101
29.03 06:40	2.5301	-0.0031
29.03 06:30	2.5332	+0.0025
29.03 06:20	2.5307	-0.0001
29.03 06:10	2.5308	-0.0006
29.03 06:00	2.5314	-0.006
29.03 05:50	2.5374	-0.0015
29.03 05:40	2.5389	+0.0004
29.03 05:30	2.5385	+0.0034
29.03 05:20	2.5351	-0.0001
29.03 05:10	2.5352	+0.0025
29.03 05:00	2.5327	+0.0048
29.03 04:50	2.5279	-0.0012
29.03 04:40	2.5291	+0.0012
29.03 04:30	2.5279	-0.0068
29.03 04:20	2.5347	+0.0003
29.03 04:10	2.5344	+0.0097
29.03 04:00	2.5247	-0.0009
29.03 03:50	2.5256	-0.0071
29.03 03:40	2.5327	+0.0102
29.03 03:30	2.5225	+0.0019
29.03 03:20	2.5206	+0.0022
29.03 03:10	2.5184	-0.0058
29.03 03:00	2.5242	+0.0007
29.03 02:50	2.5235	+0.0047
29.03 02:40	2.5188	-0.0014
29.03 02:30	2.5202	+0.0056
29.03 02:20	2.5146	+0.0056
29.03 02:10	2.509	-0.0022
29.03 02:00	2.5112	+0.0018
29.03 01:50	2.5094	-0.0056
29.03 01:40	2.515	-0.0061
29.03 01:30	2.5211	-0.0141
29.03 01:20	2.5352	+0.0029
29.03 01:10	2.5323

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.4

макс: 2.7503

за неделю:

2.4

Таблица изменений курса abbc coin : показать

Дата	Курс	+/-
-0.0019
30.03 01:00	2.4019	+0.0013
30.03 00:00	2.4057	-0.0032
29.03 23:00	2.416	-0.0017
29.03 22:00	2.4654	-0.0018
29.03 21:00	2.4874	-0.0021
29.03 20:00	2.4927	-0.0019
29.03 19:00	2.5064	-0.0081
29.03 18:00	2.5138	-
29.03 17:00	2.517	-0.0021
29.03 16:00	2.5303	-0.0015
29.03 15:00	2.5367	+0.003
29.03 14:00	2.5306	+0.0039
29.03 13:00	2.5165	-0.0063
29.03 12:00	2.5239	-0.0124
29.03 11:00	2.5228	+0.0014
29.03 10:00	2.5376	-0.0029
29.03 09:00	2.5463	+0.013
29.03 08:00	2.5323	+0.0057
29.03 07:00	2.5298	-0.0006
29.03 06:00	2.5314	+0.0025
29.03 05:00	2.5327	+0.0097
29.03 04:00	2.5247	-0.0058
29.03 03:00	2.5242	-0.0022
29.03 02:00	2.5112	+0.0064
29.03 01:00	2.5259	-0.003
29.03 00:00	2.5261	+0.0092
28.03 23:00	2.5188	+0.0047
28.03 22:00	2.5104	-0.0087
28.03 21:00	2.4972	-0.0031
28.03 20:00	2.5224	-0.0067
28.03 19:00	2.5238	-0.0053
28.03 18:00	2.5198	+0.0076
28.03 17:00	2.5169	-
28.03 16:00	2.5234	-0.0035
28.03 15:00	2.506	-0.05
28.03 14:00	2.5697	+0.0016
28.03 13:00	2.5108	+0.0017
28.03 12:00	2.5063	+0.0071
28.03 11:00	2.4922	+0.0037
28.03 10:00	2.4588	+0.0053
28.03 09:00	2.4863	-0.0041
28.03 08:00	2.504	+0.0077
28.03 07:00	2.4673	-0.0037
28.03 06:00	2.5416	-0.0078
28.03 05:00	2.5545	+0.0063
28.03 04:00	2.5574	-0.0556
28.03 03:00	2.5965	-0.0074
28.03 02:00	2.6613	-0.0022
28.03 01:00	2.6721	+0.0009
28.03 00:00	2.6725	-0.0018
27.03 23:00	2.6642	-0.0015
27.03 22:00	2.6665	-0.0053
27.03 21:00	2.6683	+0.0061
27.03 20:00	2.6626	-0.0022
27.03 19:00	2.6636	-0.0008
27.03 18:00	2.6782	+0.0026
27.03 17:00	2.6834	+0.0042
27.03 16:00	2.6921	-0.0154
27.03 15:00	2.7091	-
27.03 14:00	2.7088	-0.0094
27.03 13:00	2.7172	+0.0034
27.03 12:00	2.7178	-0.0037
27.03 11:00	2.7302	+0.0035
27.03 10:00	2.706	+0.0007
27.03 09:00	2.7066	-0.0177
27.03 08:00	2.7358	+0.0041
27.03 07:00	2.7369	-0.0006
27.03 06:00	2.7316	-0.0003
27.03 05:00	2.731	-0.0012
27.03 04:00	2.7187	+0.0104
27.03 03:00	2.7031	+0.0137
27.03 02:00	2.7022	-0.0052
27.03 01:00	2.7029	+0.0013
27.03 00:00	2.6961	-0.0047
26.03 23:00	2.6939	-0.0077
26.03 22:00	2.6987	-0.0042
26.03 21:00	2.687	-0.0022
26.03 20:00	2.6931	-0.0068
26.03 19:00	2.695	+0.0017
26.03 18:00	2.6797	+0.0023
26.03 17:00	2.6799	+0.0086
26.03 16:00	2.6492	+0.0019
26.03 15:00	2.6333	+0.0015
26.03 14:00	2.6585	-0.0007
26.03 13:00	2.654	-0.0054
26.03 12:00	2.6567	+0.0029
26.03 11:00	2.6329	-0.0079
26.03 10:00	2.6626	-0.0032
26.03 09:00	2.6484	-0.0007
26.03 08:00	2.6849	+0.0159
26.03 07:00	2.666	+0.0063
26.03 06:00	2.6523	-0.0037
26.03 05:00	2.6655	-0.0001
26.03 04:00	2.6463	+0.0076
26.03 03:00	2.6509	+0.001
26.03 02:00	2.6631	+0.0132
26.03 01:00	2.6423	-0.0041
26.03 00:00	2.6656	-0.0023
25.03 23:00	2.6708	-0.0028
25.03 22:00	2.6986	-0.0082
25.03 21:00	2.7044	+0.0103
25.03 20:00	2.6934	+0.0042
25.03 19:00	2.6569	+0.0027
25.03 18:00	2.6763	-0.0027
25.03 17:00	2.6807	-0.0003
25.03 16:00	2.666	+0.0056
25.03 15:00	2.6348	-0.0016
25.03 14:00	2.679	+0.0147
25.03 13:00	2.7503	+0.0058
25.03 12:00	2.7281	+0.0028
25.03 11:00	2.7031	+0.0005
25.03 10:00	2.6946	+0.0055
25.03 09:00	2.6701	+0.0164
25.03 08:00	2.6214	-0.006
25.03 07:00	2.6014	-0.0021
25.03 06:00	2.6171	-0.0089
25.03 05:00	2.6395	-0.0092
25.03 04:00	2.6695	-0.0185
25.03 03:00	2.6978	-0.0045
25.03 02:00	2.6959	+0.0028
25.03 01:00	2.68	-0.0033
25.03 00:00	2.7042	+0.0185
24.03 23:00	2.6731	+0.0495
24.03 22:00	2.6249	-0.0132
24.03 21:00	2.6847	-0.0035
24.03 20:00	2.6754	-0.0212
24.03 19:00	2.676	-0.0282
24.03 18:00	2.7275	+0.01
24.03 17:00	2.697	+0.0109
24.03 16:00	2.6552	-0.0173
24.03 15:00	2.7103	-0.0109
24.03 14:00	2.7286	+0.0079
24.03 13:00	2.7492	-0.0038
24.03 12:00	2.7388	+0.0098
24.03 11:00	2.6957	+0.0077
24.03 10:00	2.6756	+0.0092
24.03 09:00	2.6211	-0.0052
24.03 08:00	2.6217	-0.0025
24.03 07:00	2.6932	+0.0046
24.03 06:00	2.7096	+0.006
24.03 05:00	2.719	+0.0052
24.03 04:00	2.737	+0.0224
24.03 03:00	2.7096	+0.0072
24.03 02:00	2.6613	+0.0038
24.03 01:00	2.6528	-0.007
24.03 00:00	2.6298	+0.0021
23.03 23:00	2.6043	-0.0037
23.03 22:00	2.6136	-0.0092
23.03 21:00	2.5978	-0.0032
23.03 20:00	2.6222	+0.0139
23.03 19:00	2.5794	+0.0338
23.03 18:00	2.5569	+0.0041
23.03 17:00	2.5576	+0.0561
23.03 16:00	2.5591	+0.0085
23.03 15:00	2.4487	+0.0228
23.03 14:00	2.4496	-0.0018
23.03 13:00	2.4471	+0.0021
23.03 12:00	2.4525	+0.0098
23.03 11:00	2.4798	+0.0076
23.03 10:00	2.4833	+0.0037
23.03 09:00	2.4735	-0.0042
23.03 08:00	2.4742	+0.0012
23.03 07:00	2.4763	+0.0032
23.03 06:00	2.4495	+0.0022
23.03 05:00	2.4435	-0.0025
23.03 04:00	2.4329	+0.0052
23.03 03:00	2.4211	+0.0341
23.03 02:00	2.4233

* на графике представлен средесуточный курс abbc coin в течение последних 30 дней.

мин: 2.1382

макс: 3.2328

за месяц:

2.4

Таблица изменений курса abbc coin : показать

Дата	Курс	+/-
28.03.2020	2.521	-0.1645
27.03.2020	2.6855	-0.0011
26.03.2020	2.6866	+0.0085
25.03.2020	2.6781	-0.0189
24.03.2020	2.697	+0.1647
23.03.2020	2.5323	+0.0035
22.03.2020	2.5288	-0.0717
21.03.2020	2.6005	-0.2539
20.03.2020	2.8544	-0.0326
19.03.2020	2.887	+0.1859
18.03.2020	2.7011	+0.1375
17.03.2020	2.5636	+0.2223
16.03.2020	2.3413	-0.2425
15.03.2020	2.5838	-0.2093
14.03.2020	2.7931	+0.6549
13.03.2020	2.1382	-0.3941
12.03.2020	2.5323	-0.3051
11.03.2020	2.8374	+0.0841
10.03.2020	2.7533	+0.0159
09.03.2020	2.7374	-0.3044
08.03.2020	3.0418	-0.0457
07.03.2020	3.0875	-0.1453
06.03.2020	3.2328	+0.27
05.03.2020	2.9628	+0.434
04.03.2020	2.5288	+0.1945
03.03.2020	2.3343	+0.0278
02.03.2020	2.3065	+0.081
01.03.2020	2.2255	-0.049
29.02.2020	2.2745	+0.0005
28.02.2020	2.274	-0.1395
27.02.2020	2.4135

* на графике представлен средесуточный курс abbc coin в течение последних 3 месяцев. Таблица изменений курса abbc coin : показать

Дата	Курс	+/-
28.03.2020	2.521	-0.1645
27.03.2020	2.6855	-0.0011
26.03.2020	2.6866	+0.0085
25.03.2020	2.6781	-0.0189
24.03.2020	2.697	+0.1647
23.03.2020	2.5323	+0.0035
22.03.2020	2.5288	-0.0717
21.03.2020	2.6005	-0.2539
20.03.2020	2.8544	-0.0326
19.03.2020	2.887	+0.1859
18.03.2020	2.7011	+0.1375
17.03.2020	2.5636	+0.2223
16.03.2020	2.3413	-0.2425
15.03.2020	2.5838	-0.2093
14.03.2020	2.7931	+0.6549
13.03.2020	2.1382	-0.3941
12.03.2020	2.5323	-0.3051
11.03.2020	2.8374	+0.0841
10.03.2020	2.7533	+0.0159
09.03.2020	2.7374	-0.3044
08.03.2020	3.0418	-0.0457
07.03.2020	3.0875	-0.1453
06.03.2020	3.2328	+0.27
05.03.2020	2.9628	+0.434
04.03.2020	2.5288	+0.1945
03.03.2020	2.3343	+0.0278
02.03.2020	2.3065	+0.081
01.03.2020	2.2255	-0.049
29.02.2020	2.2745	+0.0005
28.02.2020	2.274	-0.1395
27.02.2020	2.4135	-0.1632
26.02.2020	2.5767	-0.1078
25.02.2020	2.6845	-0.2136
24.02.2020	2.8981	-0.085
23.02.2020	2.9831	+0.0905
22.02.2020	2.8926	+0.0037
21.02.2020	2.8889	-0.2582
20.02.2020	3.1471	-0.0116
19.02.2020	3.1587	+0.6324
18.02.2020	2.5263	+0.196
17.02.2020	2.3303	-0.0853
16.02.2020	2.4156	-0.0755
15.02.2020	2.4911	-0.035
14.02.2020	2.5261	-0.0162
13.02.2020	2.5423	-0.0455
12.02.2020	2.5878	+0.0322
11.02.2020	2.5556	-0.0157
10.02.2020	2.5713	+0.0131
09.02.2020	2.5582	+0.2803
08.02.2020	2.2779	-0.013
07.02.2020	2.2909	-0.0775
06.02.2020	2.3684	-0.0048
05.02.2020	2.3732	-0.0893
04.02.2020	2.4625	-0.1074
03.02.2020	2.5699	-0.1292
02.02.2020	2.6991	+0.0749
01.02.2020	2.6242	+0.0659
31.01.2020	2.5583	-0.1697
30.01.2020	2.728	+0.3192
29.01.2020	2.4088	+0.0473
28.01.2020	2.3615	-0.1103
27.01.2020	2.4718	+0.0261
26.01.2020	2.4457	+0.0484
25.01.2020	2.3973	-0.0552
24.01.2020	2.4525	-0.0431
23.01.2020	2.4956	-0.0394
22.01.2020	2.535	-0.0322
21.01.2020	2.5672	-0.0152
20.01.2020	2.5824	-0.0686
19.01.2020	2.651	-0.0009
18.01.2020	2.6519	+0.028
17.01.2020	2.6239	+0.0556
16.01.2020	2.5683	+0.0386
15.01.2020	2.5297	-0.1682
14.01.2020	2.6979	-0.057
13.01.2020	2.7549	-0.0336
12.01.2020	2.7885	+0.0004
11.01.2020	2.7881	+0.0096
10.01.2020	2.7785	+0.0522
09.01.2020	2.7263	-0.0904
08.01.2020	2.8167	+0.0818
07.01.2020	2.7349	-0.1543
06.01.2020	2.8892	-0.3753
05.01.2020	3.2645	-0.0961
04.01.2020	3.3606	-0.0074
03.01.2020	3.368	-0.0387
02.01.2020	3.4067	-0.0987
01.01.2020	3.5054	+0.0076
31.12.2019	3.4978	-0.0175
30.12.2019	3.5153	+3.5153
29.12.2019	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот