Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к ABBC Coin

1 2 3 4 5 »

Курс ABBC Coin к украинской гривне

Обновлено: 01.12.2020 12:30:02

=
Калькулятор ABBC - UAH / Обратный расчет: курс украинской гривны к ABBC Coin
ABBC Coin

ABBC Coin (ABBC) - это криптовалюта, в основе которой лежит блокчейн, доступен майнинг. Эту криптовалюту можно купить на бирже за биткоины. Далее несколько бирж, на которых сейчас торгуется ABBC Coin: Bit-Z, OOOBTC, CoinBene. В обращении находится 505 080 592 монет из возможных 1 002 млн., рыночная капитализация составляет 135 611 056 $, курс равен 0.26735 $. 

Оценить!
6.67
10010

Графики

Динамика изменения курса abbc coin относительно украинской гривны, за 1 ABBC:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 6.3066
    макс: 6.7943
    за сутки:
    6.7268

    Таблица изменений курса abbc coin : показать

    ДатаКурс+/-
    01.12 12:306.7268+0.0193
    01.12 12:206.7075-0.0096
    01.12 12:106.7171-0.0081
    01.12 12:006.7252+0.0146
    01.12 11:506.7106-0.0279
    01.12 11:406.7385+0.0125
    01.12 11:306.726-0.0042
    01.12 11:206.7302+0.0053
    01.12 11:106.7249+0.0099
    01.12 11:006.715+0.0294
    01.12 10:506.6856+0.0011
    01.12 10:406.6845+0.0066
    01.12 10:306.6779-0.0028
    01.12 10:206.6807+0.0491
    01.12 10:106.6316+0.0265
    01.12 10:006.6051-0.0059
    01.12 09:506.611-0.0205
    01.12 09:406.6315-0.0124
    01.12 09:306.6439-0.0058
    01.12 09:206.6497+0.025
    01.12 09:106.6247-0.0269
    01.12 09:006.6516+0.0425
    01.12 08:506.6091+0.034
    01.12 08:406.5751+0.0228
    01.12 08:306.5523+0.0084
    01.12 08:206.5439+0.0129
    01.12 08:106.531-0.0279
    01.12 08:006.5589-0.0361
    01.12 07:506.595+0.0201
    01.12 07:406.5749-0.0091
    01.12 07:306.584+0.0262
    01.12 07:206.5578+0.0418
    01.12 07:106.516+0.0043
    01.12 07:006.5117-0.0218
    01.12 06:506.5335-0.0139
    01.12 06:406.5474-0.0147
    01.12 06:306.5621-0.0098
    01.12 06:206.5719-0.0131
    01.12 06:106.585-0.0513
    01.12 06:006.6363-0.0009
    01.12 05:506.6372+0.022
    01.12 05:406.6152-0.0192
    01.12 05:306.6344-0.0047
    01.12 05:206.6391-0.0117
    01.12 05:106.6508+0.0108
    01.12 05:006.64+0.0093
    01.12 04:506.6307+0.0207
    01.12 04:406.61+0.0274
    01.12 04:306.5826-0.0238
    01.12 04:206.6064-0.0049
    01.12 04:106.6113-0.0143
    01.12 04:006.6256+0.0028
    01.12 03:506.6228-0.011
    01.12 03:406.6338+0.0136
    01.12 03:306.6202+0.002
    01.12 03:206.6182-0.0039
    01.12 03:106.6221-0.0483
    01.12 03:006.6704-0.0097
    01.12 02:506.6801-0.0109
    01.12 02:406.691+0.0015
    01.12 02:306.6895+0.0225
    01.12 02:206.667+0.0055
    01.12 02:106.6615-0.0195
    01.12 02:006.681+0.0302
    01.12 01:506.6508+0.0057
    01.12 01:406.6451+0.0206
    01.12 01:306.6245-0.002
    01.12 01:206.6265-0.0133
    01.12 01:106.6398-0.0353
    01.12 01:006.6751-0.0101
    01.12 00:506.6852+0.0168
    01.12 00:406.6684-0.0219
    01.12 00:306.6903-0.0021
    01.12 00:206.6924+0.0029
    01.12 00:106.6895+0.0059
    01.12 00:006.6836-0.0086
    30.11 23:506.6922-0.0072
    30.11 23:406.6994+0.0201
    30.11 23:306.6793+0.0135
    30.11 23:206.6658+0.0095
    30.11 23:106.6563+0.0197
    30.11 23:006.6366-0.0094
    30.11 22:506.646-0.0254
    30.11 22:406.6714-0.002
    30.11 22:306.6734+0.011
    30.11 22:206.6624+0.0106
    30.11 22:106.6518-0.0319
    30.11 22:006.6837+0.0001
    30.11 21:506.6836+0.0817
    30.11 21:406.6019-0.0056
    30.11 21:306.6075-0.048
    30.11 21:206.6555-0.0249
    30.11 21:106.6804+0.0358
    30.11 21:006.6446-0.0474
    30.11 20:506.692+0.0302
    30.11 20:406.6618+0.0059
    30.11 20:306.6559-0.0006
    30.11 20:206.6565+0.0699
    30.11 20:106.5866-0.0412
    30.11 20:006.6278-0.0135
    30.11 19:506.6413+0.0141
    30.11 19:406.6272-0.0395
    30.11 19:306.6667+0.0037
    30.11 19:206.663-0.052
    30.11 19:106.715+0.0525
    30.11 19:006.6625-0.0108
    30.11 18:506.6733+0.0046
    30.11 18:406.6687-0.0962
    30.11 18:306.7649-0.0163
    30.11 18:206.7812+0.0011
    30.11 18:106.7801-0.0142
    30.11 18:006.7943+0.0521
    30.11 17:506.7422-0.0059
    30.11 17:406.7481+0.0054
    30.11 17:306.7427+0.0026
    30.11 17:206.7401-0.0333
    30.11 17:106.7734+0.0291
    30.11 17:006.7443+0.0526
    30.11 16:506.6917+0.0077
    30.11 16:406.684-0.0155
    30.11 16:306.6995-0.0211
    30.11 16:206.7206+0.0184
    30.11 16:106.7022-0.0067
    30.11 16:006.7089-0.0151
    30.11 15:506.724+0.0219
    30.11 15:406.7021+0.001
    30.11 15:306.7011-0.0023
    30.11 15:206.7034+0.0032
    30.11 15:106.7002+0.0336
    30.11 15:006.6666+0.0452
    30.11 14:506.6214+0.0574
    30.11 14:406.564+0.0513
    30.11 14:306.5127+0.0572
    30.11 14:206.4555+0.0706
    30.11 14:106.3849+0.0188
    30.11 14:006.3661-0.0028
    30.11 13:506.3689+0.0313
    30.11 13:406.3376-0.0015
    30.11 13:306.3391+0.0082
    30.11 13:206.3309+0.0106
    30.11 13:106.3203-0.0199
    30.11 13:006.3402+0.0024
    30.11 12:506.3378+0.0312
    30.11 12:406.3066
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 5.5279
    макс: 7.4144
    за неделю:
    6.7268

    Таблица изменений курса abbc coin : показать

    ДатаКурс+/-
    -0.0081
    01.12 12:006.7252+0.0099
    01.12 11:006.715+0.0265
    01.12 10:006.6051-0.0269
    01.12 09:006.6516-0.0279
    01.12 08:006.5589+0.0043
    01.12 07:006.5117-0.0513
    01.12 06:006.6363+0.0108
    01.12 05:006.64-0.0143
    01.12 04:006.6256-0.0483
    01.12 03:006.6704-0.0195
    01.12 02:006.681-0.0353
    01.12 01:006.6751+0.0059
    01.12 00:006.6836+0.0197
    30.11 23:006.6366-0.0319
    30.11 22:006.6837+0.0358
    30.11 21:006.6446-0.0412
    30.11 20:006.6278+0.0525
    30.11 19:006.6625-0.0142
    30.11 18:006.7943+0.0291
    30.11 17:006.7443-0.0067
    30.11 16:006.7089+0.0336
    30.11 15:006.6666+0.0188
    30.11 14:006.3661-0.0199
    30.11 13:006.3402+0.0268
    30.11 12:006.2086-0.0447
    30.11 11:006.1802-0.0112
    30.11 10:006.1473-0.0079
    30.11 09:006.1653+0.0115
    30.11 08:006.2033-0.0447
    30.11 07:006.2681-0.037
    30.11 06:006.315-0.0523
    30.11 05:006.4433-0.0078
    30.11 04:006.4992+0.0369
    30.11 03:006.4741+0.0053
    30.11 02:006.481-0.0177
    30.11 01:006.5285+0.0187
    30.11 00:006.4775+0.0112
    29.11 23:006.4319-0.0033
    29.11 22:006.485-0.0038
    29.11 21:006.532-0.0158
    29.11 20:006.4783-0.0053
    29.11 19:006.4237-0.0143
    29.11 18:006.3941+0.0105
    29.11 17:006.3591+0.0172
    29.11 16:006.2842+0.0037
    29.11 15:006.2928-0.0036
    29.11 14:006.3076+0.0097
    29.11 13:006.3015-0.0013
    29.11 12:006.3241-0.0074
    29.11 11:006.3025-0.0105
    29.11 10:006.2924-0.0031
    29.11 09:006.2648+0.0026
    29.11 08:006.2955+0.0065
    29.11 07:006.2938-0.0021
    29.11 06:006.4144+0.0287
    29.11 05:006.4142+0.0066
    29.11 04:006.4479-0.002
    29.11 03:006.4608-0.0269
    29.11 02:006.5393-0.0062
    29.11 01:006.5128+0.0021
    29.11 00:006.4916+0.0153
    28.11 23:006.5378+0.0464
    28.11 22:006.4465-0.0044
    28.11 21:006.5247-0.0213
    28.11 20:006.5578+0.0537
    28.11 19:006.5275+0.0197
    28.11 18:006.5382+0.0398
    28.11 17:006.5642+0.0045
    28.11 16:006.5879+0.044
    28.11 15:006.5484-0.0246
    28.11 14:006.5469-0.0146
    28.11 13:006.4799-0.0054
    28.11 12:006.5161-0.0168
    28.11 11:006.549+0.0065
    28.11 10:006.4592-0.0284
    28.11 09:006.5028-0.0424
    28.11 08:006.6079+0.0615
    28.11 07:006.4555-0.0073
    28.11 06:006.4652-0.038
    28.11 05:006.6554-0.0138
    28.11 04:006.8509-0.0098
    28.11 03:006.9136+0.0121
    28.11 02:007.0709+0.0067
    28.11 01:007.1272-0.0405
    28.11 00:007.1854+0.0113
    27.11 23:007.053-0.0029
    27.11 22:007.03+0.0187
    27.11 21:006.9738+0.0095
    27.11 20:007.01+0.0303
    27.11 19:006.7621-0.0172
    27.11 18:006.6819+0.0434
    27.11 17:006.5032+0.0208
    27.11 16:006.5414+0.0326
    27.11 15:006.401+0.0513
    27.11 14:006.2361+0.0071
    27.11 13:005.5438+0.1439
    27.11 12:006.2838-0.1097
    27.11 11:006.0806-0.0052
    27.11 10:005.5517-0.2122
    27.11 09:005.689+0.0063
    27.11 08:005.5903+0.0148
    27.11 07:005.5279-0.1357
    27.11 06:005.6275-0.0659
    27.11 05:006.0488-0.0264
    27.11 04:005.8961+0.0006
    27.11 03:006.3054-0.3329
    27.11 02:006.354-0.0008
    27.11 01:006.3857-0.0071
    27.11 00:006.3207+0.0571
    26.11 23:006.2977-0.0026
    26.11 22:006.3115-0.0238
    26.11 21:006.3733+0.0049
    26.11 20:006.3263+0.0508
    26.11 19:006.3145+0.07
    26.11 18:005.8235+0.0018
    26.11 17:006.2681-0.0072
    26.11 16:006.3135-0.4363
    26.11 15:006.3057+0.0812
    26.11 14:005.8333-0.0188
    26.11 13:006.2018+0.6657
    26.11 12:006.1762-0.3403
    26.11 11:006.0554-0.0323
    26.11 10:006.3391-0.8145
    26.11 09:006.5161-0.0454
    26.11 08:006.3519+0.0844
    26.11 07:006.2499+0.0726
    26.11 06:006.1789+0.0364
    26.11 05:006.3163-0.0214
    26.11 04:006.3263+0.0489
    26.11 03:006.3881-0.0188
    26.11 02:006.397+0.0022
    26.11 01:006.3195-0.0598
    26.11 00:006.4019-0.1112
    25.11 23:006.4246-0.0112
    25.11 22:006.4445-0.8244
    25.11 21:007.2955+0.1313
    25.11 20:006.3209+0.0848
    25.11 19:006.3872-0.0333
    25.11 18:006.4484+0.1429
    25.11 17:006.4449-0.0185
    25.11 16:006.6359-0.2641
    25.11 15:006.6828+0.2019
    25.11 14:006.438+0.1279
    25.11 13:006.458+0.0833
    25.11 12:006.4585-0.1062
    25.11 11:006.4241+0.0515
    25.11 10:006.4158+0.0298
    25.11 09:006.4453+0.179
    25.11 08:006.3856+0.1195
    25.11 07:006.0803+0.142
    25.11 06:006.2495-0.1235
    25.11 05:006.3733-0.0257
    25.11 04:006.4039-0.0977
    25.11 03:006.4295+0.1717
    25.11 02:006.1746-0.3852
    25.11 01:006.7669-1.0364
    25.11 00:007.4144-0.3677
    24.11 23:006.7639+0.0025
    24.11 22:006.4293-0.3709
    24.11 21:006.7712-0.3279
    24.11 20:006.7731-0.0299
    24.11 19:006.5073-0.0097
    24.11 18:006.4052+0.102
    24.11 17:006.3045+0.0206
    24.11 16:006.4199-0.0269
    24.11 15:006.3581-0.0769
    24.11 14:006.3971+0.0614
    24.11 13:006.3488
  • * на графике представлен средесуточный курс abbc coin в течение последних 30 дней.
    мин: 5.5279
    макс: 10.8768
    за месяц:
    6.7268
    Таблица изменений курса abbc coin : показать
    ДатаКурс+/-
    30.11.20206.4916+0.1032
    29.11.20206.3884-0.1663
    28.11.20206.5547+0.1899
    27.11.20206.3648+0.1581
    26.11.20206.2067-0.2433
    25.11.20206.45+0.0481
    24.11.20206.4019-0.2345
    23.11.20206.6364-0.2177
    22.11.20206.8541+0.3178
    21.11.20206.5363-0.2921
    20.11.20206.8284-0.2308
    19.11.20207.0592-0.5027
    18.11.20207.5619-0.1265
    17.11.20207.6884-0.2695
    16.11.20207.9579-0.749
    15.11.20208.7069+1.0046
    14.11.20207.7023+1.1766
    13.11.20206.5257-0.3707
    12.11.20206.8964-0.7018
    11.11.20207.5982+0.051
    10.11.20207.5472-0.1915
    09.11.20207.7387-0.5904
    08.11.20208.3291-0.3641
    07.11.20208.6932-1.2706
    06.11.20209.9638-0.1253
    05.11.202010.0891-0.4827
    04.11.202010.5718+1.5739
    03.11.20208.9979-0.1133
    02.11.20209.1112-0.9353
    01.11.202010.0465-0.8303
    31.10.202010.8768
  • * на графике представлен средесуточный курс abbc coin в течение последних 3 месяцев.
    мин: 3.7673
    макс: 18.572
    за квартал:
    6.7268
    Таблица изменений курса abbc coin : показать
    ДатаКурс+/-
    30.11.20206.4916+0.1032
    29.11.20206.3884-0.1663
    28.11.20206.5547+0.1899
    27.11.20206.3648+0.1581
    26.11.20206.2067-0.2433
    25.11.20206.45+0.0481
    24.11.20206.4019-0.2345
    23.11.20206.6364-0.2177
    22.11.20206.8541+0.3178
    21.11.20206.5363-0.2921
    20.11.20206.8284-0.2308
    19.11.20207.0592-0.5027
    18.11.20207.5619-0.1265
    17.11.20207.6884-0.2695
    16.11.20207.9579-0.749
    15.11.20208.7069+1.0046
    14.11.20207.7023+1.1766
    13.11.20206.5257-0.3707
    12.11.20206.8964-0.7018
    11.11.20207.5982+0.051
    10.11.20207.5472-0.1915
    09.11.20207.7387-0.5904
    08.11.20208.3291-0.3641
    07.11.20208.6932-1.2706
    06.11.20209.9638-0.1253
    05.11.202010.0891-0.4827
    04.11.202010.5718+1.5739
    03.11.20208.9979-0.1133
    02.11.20209.1112-0.9353
    01.11.202010.0465-0.8303
    31.10.202010.8768-0.2841
    30.10.202011.1609-0.1736
    29.10.202011.3345-0.1689
    28.10.202011.5034-2.063
    27.10.202013.5664-1.1037
    26.10.202014.6701-0.666
    25.10.202015.3361-0.1482
    24.10.202015.4843+2.1149
    23.10.202013.3694+0.0787
    22.10.202013.2907-2.4024
    21.10.202015.6931-1.2024
    20.10.202016.8955-1.2442
    19.10.202018.1397-0.0545
    18.10.202018.1942+0.1449
    17.10.202018.0493-0.5227
    16.10.202018.572+0.2615
    15.10.202018.3105+5.2105
    14.10.202013.1+2.1554
    13.10.202010.9446+0.6465
    12.10.202010.2981+0.0866
    11.10.202010.2115-0.0206
    10.10.202010.2321+0.8269
    09.10.20209.4052+0.2948
    08.10.20209.1104+0.217
    07.10.20208.8934-0.0471
    06.10.20208.9405+0.179
    05.10.20208.7615+0.0375
    04.10.20208.724-0.0086
    02.10.20208.7326-0.0807
    01.10.20208.8133-0.0122
    30.09.20208.8255-0.2546
    29.09.20209.0801+0.8125
    28.09.20208.2676-0.5489
    27.09.20208.8165-0.8979
    26.09.20209.7144+0.2673
    25.09.20209.4471+1.4048
    24.09.20208.0423+0.0297
    23.09.20208.0126+0.2694
    22.09.20207.7432+0.0559
    21.09.20207.6873-0.2259
    20.09.20207.9132+0.2449
    19.09.20207.6683-0.6023
    18.09.20208.2706+2.0264
    17.09.20206.2442+0.3233
    16.09.20205.9209+0.487
    15.09.20205.4339+0.4924
    14.09.20204.9415+0.118
    13.09.20204.8235-0.0468
    12.09.20204.8703+0.1514
    11.09.20204.7189+0.1122
    10.09.20204.6067+0.0258
    09.09.20204.5809+0.0321
    08.09.20204.5488+0.1846
    07.09.20204.3642+0.0406
    06.09.20204.3236-0.0357
    05.09.20204.3593+0.113
    04.09.20204.2463-0.2696
    03.09.20204.5159+0.557
    02.09.20203.9589+0.1916
    01.09.20203.7673

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот