Меню сайта

Курс ABBC Coin к украинской гривне

Обновлено: 24.01.2020 21:20:01

=
Калькулятор ABBC - UAH / Обратный расчет: курс украинской гривны к ABBC Coin
Обменять abbc coin на украинская гривна
ABBC Coin

ABBC Coin (ABBC) - это криптовалюта, в основе которой лежит блокчейн, доступен майнинг. Эту криптовалюту можно купить на бирже за биткоины. Далее несколько бирж, на которых сейчас торгуется ABBC Coin: Bit-Z, OOOBTC, CoinBene. В обращении находится 505 080 592 монет из возможных 1 002 млн., рыночная капитализация составляет 135 611 056 $, курс равен 0.26735 $. 

Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса abbc coin относительно украинской гривны, за 1 ABBC:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.4105
    макс: 2.504
    за сутки:
    2.4545

    Таблица изменений курса abbc coin : показать

    ДатаКурс+/-
    24.01 21:202.4545+0.0082
    24.01 21:102.4463-0.0228
    24.01 21:002.4691-0.0108
    24.01 20:502.4799+0.0037
    24.01 20:402.4762+0.0054
    24.01 20:302.4708-0.01
    24.01 20:202.4808+0.0025
    24.01 20:102.4783-0.0052
    24.01 20:002.4835-0.0068
    24.01 19:502.4903+0.0156
    24.01 19:402.4747-0.0158
    24.01 19:302.4905-0.0023
    24.01 19:202.4928-0.0002
    24.01 19:102.493-0.0025
    24.01 19:002.4955+0.009
    24.01 18:502.4865-0.0028
    24.01 18:402.4893-0.0043
    24.01 18:302.4936+0.0225
    24.01 18:202.4711-0.0294
    24.01 18:102.5005+0.0006
    24.01 18:002.4999-0.0026
    24.01 17:502.5025+0.0004
    24.01 17:402.5021+0.0124
    24.01 17:302.4897+0.005
    24.01 17:202.4847+0.0085
    24.01 17:102.4762+0.0007
    24.01 17:002.4755+0.0129
    24.01 16:502.4626-0.0005
    24.01 16:402.4631-0.0034
    24.01 16:302.4665+0.001
    24.01 16:202.4655-0.006
    24.01 16:102.4715+0.0015
    24.01 16:002.47+0.018
    24.01 15:502.452+0.0009
    24.01 15:402.4511-0.0012
    24.01 15:302.4523-0.0011
    24.01 15:202.4534+0.0063
    24.01 15:102.4471+0.0022
    24.01 15:002.4449+0.0092
    24.01 14:502.4357+0.0055
    24.01 14:402.4302+0.0116
    24.01 14:302.4186+0.0069
    24.01 14:202.4117+0.0012
    24.01 14:102.4105-0.0012
    24.01 14:002.4117-0.0017
    24.01 13:502.4134-0.0019
    24.01 13:402.4153+0.0002
    24.01 13:302.4151-0.0025
    24.01 13:202.4176-0.0079
    24.01 13:102.4255+0.0014
    24.01 13:002.4241-0.0086
    24.01 12:502.4327-0.0049
    24.01 12:402.4376+0.0045
    24.01 12:302.4331-0.0077
    24.01 12:202.4408+0.0023
    24.01 12:102.4385+0.0048
    24.01 12:002.4337-0.0022
    24.01 11:502.4359-0.0004
    24.01 11:402.4363+0.0014
    24.01 11:302.4349-0.0027
    24.01 11:202.4376+0.0039
    24.01 11:102.4337+0.0024
    24.01 11:002.4313+0.0011
    24.01 10:502.4302+0.0013
    24.01 10:402.4289+0.0019
    24.01 10:302.427+0.0006
    24.01 10:202.4264-0.0068
    24.01 10:102.4332-0.0041
    24.01 10:002.4373+0.0045
    24.01 09:502.4328+0.001
    24.01 09:402.4318-0.0064
    24.01 09:302.4382-0.0004
    24.01 09:202.4386+0.0043
    24.01 09:102.4343+0.0065
    24.01 09:002.4278-0.0018
    24.01 08:502.4296-0.0032
    24.01 08:402.4328+0.0045
    24.01 08:302.4283-0.0059
    24.01 08:202.4342+0.0043
    24.01 08:102.4299+0.0007
    24.01 08:002.4292-0.004
    24.01 07:502.4332+0.0055
    24.01 07:402.4277-
    24.01 07:302.4277-0.0061
    24.01 07:202.4338-0.0029
    24.01 07:102.4367+0.0087
    24.01 07:002.428-0.0078
    24.01 06:502.4358+0.0027
    24.01 06:402.4331+0.0028
    24.01 06:302.4303+0.0003
    24.01 06:202.43+0.0017
    24.01 06:102.4283+0.0017
    24.01 06:002.4266-0.0064
    24.01 05:502.433-0.0041
    24.01 05:402.4371+0.001
    24.01 05:302.4361+0.0008
    24.01 05:202.4353-0.0062
    24.01 05:102.4415+0.0007
    24.01 05:002.4408-0.0038
    24.01 04:502.4446-0.0046
    24.01 04:402.4492-0.0035
    24.01 04:302.4527-0.0109
    24.01 04:202.4636+0.0043
    24.01 04:102.4593-0.0009
    24.01 04:002.4602-0.0056
    24.01 03:502.4658+0.0046
    24.01 03:402.4612-0.0057
    24.01 03:302.4669+0.0036
    24.01 03:202.4633+0.0012
    24.01 03:102.4621+0.0007
    24.01 03:002.4614+0.0039
    24.01 02:502.4575+0.001
    24.01 02:402.4565-0.0004
    24.01 02:302.4569-0.008
    24.01 02:202.4649-0.0104
    24.01 02:102.4753-0.0088
    24.01 02:002.4841+0.0023
    24.01 01:502.4818-0.0041
    24.01 01:402.4859-0.0064
    24.01 01:302.4923+0.0026
    24.01 01:202.4897+0.0001
    24.01 01:102.4896-0.0102
    24.01 01:002.4998-0.0042
    24.01 00:502.504+0.0061
    24.01 00:402.4979-0.0051
    24.01 00:302.503+0.0025
    24.01 00:202.5005+0.0052
    24.01 00:102.4953+0.0089
    24.01 00:002.4864+0.0022
    23.01 23:502.4842+0.0007
    23.01 23:402.4835+0.0023
    23.01 23:302.4812-0.0016
    23.01 23:202.4828-0.0015
    23.01 23:102.4843-0.0054
    23.01 23:002.4897+0.0034
    23.01 22:502.4863+0.002
    23.01 22:402.4843+0.0016
    23.01 22:302.4827+0.0044
    23.01 22:202.4783-0.0005
    23.01 22:102.4788-0.0021
    23.01 22:002.4809-0.0017
    23.01 21:502.4826+0.0035
    23.01 21:402.4791-0.0021
    23.01 21:302.4812+0.0011
    23.01 21:202.4801
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.4105
    макс: 2.7298
    за неделю:
    2.4545

    Таблица изменений курса abbc coin : показать

    ДатаКурс+/-
    -0.0228
    24.01 21:002.4691-0.0052
    24.01 20:002.4835-0.0025
    24.01 19:002.4955+0.0006
    24.01 18:002.4999+0.0007
    24.01 17:002.4755+0.0015
    24.01 16:002.47+0.0022
    24.01 15:002.4449-0.0012
    24.01 14:002.4117+0.0014
    24.01 13:002.4241+0.0048
    24.01 12:002.4337+0.0024
    24.01 11:002.4313-0.0041
    24.01 10:002.4373+0.0065
    24.01 09:002.4278+0.0007
    24.01 08:002.4292+0.0087
    24.01 07:002.428+0.0017
    24.01 06:002.4266+0.0007
    24.01 05:002.4408-0.0009
    24.01 04:002.4602+0.0007
    24.01 03:002.4614-0.0088
    24.01 02:002.4841-0.0102
    24.01 01:002.4998+0.0089
    24.01 00:002.4864-0.0054
    23.01 23:002.4897-0.0021
    23.01 22:002.4809-0.0065
    23.01 21:002.4857-0.0002
    23.01 20:002.4857+0.0038
    23.01 19:002.4749-0.0003
    23.01 18:002.4876-0.0025
    23.01 17:002.4812-0.0044
    23.01 16:002.491+0.0004
    23.01 15:002.5-0.0019
    23.01 14:002.5114-0.0084
    23.01 13:002.521-0.0128
    23.01 12:002.5346+0.0049
    23.01 11:002.5226-0.0011
    23.01 10:002.5057+0.0023
    23.01 09:002.5078+0.0004
    23.01 08:002.4985-0.0026
    23.01 07:002.5016-0.0003
    23.01 06:002.4947+0.0004
    23.01 05:002.4976+0.0001
    23.01 04:002.504+0.0013
    23.01 03:002.5142+0.0049
    23.01 02:002.5154-0.0048
    23.01 01:002.5256+0.0017
    23.01 00:002.5194-0.0031
    22.01 23:002.5046-0.0057
    22.01 22:002.514-0.0034
    22.01 21:002.5218-0.0068
    22.01 20:002.5111+0.0077
    22.01 19:002.5153-0.0012
    22.01 18:002.5212+0.0021
    22.01 17:002.5128+0.0003
    22.01 16:002.5107+0.0083
    22.01 15:002.5057-0.0026
    22.01 14:002.5038-0.005
    22.01 13:002.5103-0.0025
    22.01 12:002.5163+0.0116
    22.01 11:002.5331-0.0085
    22.01 10:002.5427+0.0043
    22.01 09:002.5363-0.0025
    22.01 08:002.5435+0.0057
    22.01 07:002.5372-0.0028
    22.01 06:002.5637+0.034
    22.01 05:002.5722+0.0037
    22.01 04:002.5731-0.0091
    22.01 03:002.5842+0.0006
    22.01 02:002.5859-0.0045
    22.01 01:002.5924+0.0124
    22.01 00:002.5715+0.0102
    21.01 23:002.5497+0.0036
    21.01 22:002.5656+0.0015
    21.01 21:002.5712-0.0079
    21.01 20:002.573-0.0116
    21.01 19:002.5782-0.0027
    21.01 18:002.5706+0.0066
    21.01 17:002.576-0.0008
    21.01 16:002.5869-0.0048
    21.01 15:002.5839+0.0052
    21.01 14:002.5806+0.0007
    21.01 13:002.5774-0.0004
    21.01 12:002.5783-0.0085
    21.01 11:002.5677+0.0129
    21.01 10:002.5534-0.0041
    21.01 09:002.5681-0.0064
    21.01 08:002.5668-0.0049
    21.01 07:002.5655-0.0001
    21.01 06:002.5741-0.0025
    21.01 05:002.5638-0.0039
    21.01 04:002.5737-0.0054
    21.01 03:002.5795-0.0077
    21.01 02:002.5878+0.0058
    21.01 01:002.5916-0.0042
    21.01 00:002.5866-
    20.01 23:002.5892-0.0008
    20.01 22:002.5859-0.0023
    20.01 21:002.5869+0.0081
    20.01 20:002.5822-0.0012
    20.01 19:002.5836+0.0038
    20.01 18:002.5784+0.0036
    20.01 17:002.5697-0.0029
    20.01 16:002.5612-0.0079
    20.01 15:002.5744-0.0074
    20.01 14:002.5787+0.0029
    20.01 13:002.5892+0.002
    20.01 12:002.5804+0.0004
    20.01 11:002.5825-0.001
    20.01 10:002.5803-0.0045
    20.01 09:002.5866+0.0014
    20.01 08:002.5683+0.0059
    20.01 07:002.5821-0.006
    20.01 06:002.5828-0.0006
    20.01 05:002.5801-0.0009
    20.01 04:002.5971+0.0053
    20.01 03:002.5979-0.0034
    20.01 02:002.589+0.0042
    20.01 01:002.6059-0.0065
    20.01 00:002.5947-0.0065
    19.01 23:002.5847-0.0001
    19.01 22:002.6013-0.0216
    19.01 21:002.6132-0.0115
    19.01 20:002.6194+0.0117
    19.01 19:002.6078-0.0045
    19.01 18:002.5996-0.0066
    19.01 17:002.5963+0.0033
    19.01 16:002.5937+0.0021
    19.01 15:002.6037-0.0301
    19.01 14:002.6934+0.0014
    19.01 13:002.6942+0.0056
    19.01 12:002.6934+0.005
    19.01 11:002.6919-0.0156
    19.01 10:002.7131-0.0006
    19.01 09:002.7144+0.0015
    19.01 08:002.7139-0.0075
    19.01 07:002.7205+0.0032
    19.01 06:002.7298+0.0028
    19.01 05:002.7066+0.0201
    19.01 04:002.6763+0.003
    19.01 03:002.665-0.0025
    19.01 02:002.6633+0.0048
    19.01 01:002.6581+0.004
    19.01 00:002.59+0.002
    18.01 23:002.6575+0.0129
    18.01 22:002.6518+0.0002
    18.01 21:002.6561-0.0023
    18.01 20:002.6524+0.0047
    18.01 19:002.6516+0.0074
    18.01 18:002.6564-0.0019
    18.01 17:002.6673-0.0069
    18.01 16:002.6506+0.0029
    18.01 15:002.6403-0.0103
    18.01 14:002.6475+0.0422
    18.01 13:002.6044+0.0061
    18.01 12:002.628-0.0052
    18.01 11:002.637+0.0013
    18.01 10:002.6319-0.0015
    18.01 09:002.6352+0.0054
    18.01 08:002.6243-0.0064
    18.01 07:002.6382-0.0084
    18.01 06:002.6446-0.0008
    18.01 05:002.646-0.0022
    18.01 04:002.6601-0.0067
    18.01 03:002.6398+0.0004
    18.01 02:002.6484+0.0007
    18.01 01:002.645-0.0003
    18.01 00:002.6451+0.004
    17.01 23:002.6333+0.0066
    17.01 22:002.6339
  • * на графике представлен средесуточный курс abbc coin в течение последних 30 дней.
    мин: 2.4105
    макс: 3.6703
    за месяц:
    2.4545
    Таблица изменений курса abbc coin : показать
    ДатаКурс+/-
    23.01.20202.4956-0.0394
    22.01.20202.535-0.0322
    21.01.20202.5672-0.0152
    20.01.20202.5824-0.0686
    19.01.20202.651-0.0009
    18.01.20202.6519+0.028
    17.01.20202.6239+0.0556
    16.01.20202.5683+0.0386
    15.01.20202.5297-0.1682
    14.01.20202.6979-0.057
    13.01.20202.7549-0.0336
    12.01.20202.7885+0.0004
    11.01.20202.7881+0.0096
    10.01.20202.7785+0.0522
    09.01.20202.7263-0.0904
    08.01.20202.8167+0.0818
    07.01.20202.7349-0.1543
    06.01.20202.8892-0.3753
    05.01.20203.2645-0.0961
    04.01.20203.3606-0.0074
    03.01.20203.368-0.0387
    02.01.20203.4067-0.0987
    01.01.20203.5054+0.0076
    31.12.20193.4978-0.0175
    30.12.20193.5153-0.1058
    29.12.20193.6211+0.0722
    28.12.20193.5489+0.1464
    27.12.20193.4025-0.067
    26.12.20193.4695-0.1592
    25.12.20193.6287-0.0416
    24.12.20193.6703
  • * на графике представлен средесуточный курс abbc coin в течение последних 3 месяцев. Таблица изменений курса abbc coin : показать
    ДатаКурс+/-
    23.01.20202.4956-0.0394
    22.01.20202.535-0.0322
    21.01.20202.5672-0.0152
    20.01.20202.5824-0.0686
    19.01.20202.651-0.0009
    18.01.20202.6519+0.028
    17.01.20202.6239+0.0556
    16.01.20202.5683+0.0386
    15.01.20202.5297-0.1682
    14.01.20202.6979-0.057
    13.01.20202.7549-0.0336
    12.01.20202.7885+0.0004
    11.01.20202.7881+0.0096
    10.01.20202.7785+0.0522
    09.01.20202.7263-0.0904
    08.01.20202.8167+0.0818
    07.01.20202.7349-0.1543
    06.01.20202.8892-0.3753
    05.01.20203.2645-0.0961
    04.01.20203.3606-0.0074
    03.01.20203.368-0.0387
    02.01.20203.4067-0.0987
    01.01.20203.5054+0.0076
    31.12.20193.4978-0.0175
    30.12.20193.5153-0.1058
    29.12.20193.6211+0.0722
    28.12.20193.5489+0.1464
    27.12.20193.4025-0.067
    26.12.20193.4695-0.1592
    25.12.20193.6287-0.0416
    24.12.20193.6703-0.0425
    23.12.20193.7128-0.2357
    22.12.20193.9485-0.0242
    21.12.20193.9727-0.095
    20.12.20194.0677-0.1259
    19.12.20194.1936+0.1442
    18.12.20194.0494-0.0732
    17.12.20194.1226-0.2503
    16.12.20194.3729-0.0392
    15.12.20194.4121+0.1168
    14.12.20194.2953+0.1664
    13.12.20194.1289+0.2868
    12.12.20193.8421-0.0215
    11.12.20193.8636-0.0519
    10.12.20193.9155-0.0762
    09.12.20193.9917-0.0462
    08.12.20194.0379+0.0341
    07.12.20194.0038+0.0237
    06.12.20193.9801-0.0834
    05.12.20194.0635+0.0462
    04.12.20194.0173-0.0888
    03.12.20194.1061-0.0889
    02.12.20194.195-0.0641
    01.12.20194.2591-0.1123
    30.11.20194.3714+0.0229
    29.11.20194.3485+0.0449
    28.11.20194.3036-0.0619
    27.11.20194.3655+0.024
    26.11.20194.3415+0.1238
    25.11.20194.2177-0.4164
    24.11.20194.6341-0.1276
    23.11.20194.7617+0.0029
    22.11.20194.7588-0.1909
    21.11.20194.9497-0.0725
    20.11.20195.0222-0.0487
    19.11.20195.0709+0.1151
    18.11.20194.9558-0.2911
    17.11.20195.2469+0.0251
    16.11.20195.2218-0.0735
    15.11.20195.2953-0.2316
    14.11.20195.5269-0.0591
    13.11.20195.586-0.0572
    12.11.20195.6432-0.1314
    11.11.20195.7746-0.071
    10.11.20195.8456+0.3041
    09.11.20195.5415+0.2561
    08.11.20195.2854+0.0888
    07.11.20195.1966-0.5098
    06.11.20195.7064-0.3339
    05.11.20196.0403-0.0789
    04.11.20196.1192-0.0626
    03.11.20196.1818-0.1931
    02.11.20196.3749+0.0521
    01.11.20196.3228+0.0012
    31.10.20196.3216-0.0084
    30.10.20196.33-0.1796
    29.10.20196.5096-0.4799
    28.10.20196.9895-0.4922
    27.10.20197.4817-0.1818
    26.10.20197.6635+7.6635
    25.10.20190

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к ABBC Coin

1 2 3 4 5 »