Курс ABBC Coin к украинской гривне

Обновлено: 19.05.2019 16:20:01


	=
Калькулятор ABBC - UAH / Обратный расчет: курс украинской гривны к ABBC Coin

Оценить!

Поставьте свою оценку!

Графики

Динамика изменения курса abbc coin относительно украинской гривны, за 1 ABBC:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.1252

макс: 7.067

за сутки:

6.8092

Таблица изменений курса abbc coin : показать

Дата	Курс	+/-
19.05 16:20	6.8092	+0.075
19.05 16:10	6.7342	-0.0295
19.05 16:00	6.7637	+0.2198
19.05 15:50	6.5439	-0.2294
19.05 15:40	6.7733	-0.0003
19.05 15:30	6.7736	+0.008
19.05 15:20	6.7656	-0.0016
19.05 15:10	6.7672	-0.0311
19.05 15:00	6.7983	+0.0254
19.05 14:50	6.7729	-0.0725
19.05 14:40	6.8454	+0.0654
19.05 14:30	6.78	+0.0878
19.05 14:20	6.6922	-0.0702
19.05 14:10	6.7624	-0.0862
19.05 14:00	6.8486	+0.0359
19.05 13:50	6.8127	-0.2543
19.05 13:40	7.067	+0.0148
19.05 13:30	7.0522	+0.0094
19.05 13:20	7.0428	+0.2439
19.05 13:10	6.7989	-0.0149
19.05 13:00	6.8138	+0.0737
19.05 12:50	6.7401	+0.049
19.05 12:40	6.6911	+0.0022
19.05 12:30	6.6889	-0.0337
19.05 12:20	6.7226	-0.0382
19.05 12:10	6.7608	-0.0018
19.05 12:00	6.7626	+0.0293
19.05 11:50	6.7333	-0.0233
19.05 11:40	6.7566	-0.015
19.05 11:30	6.7716	+0.0581
19.05 11:20	6.7135	+0.0476
19.05 11:10	6.6659	-0.1145
19.05 11:00	6.7804	+0.0679
19.05 10:50	6.7125	+0.1145
19.05 10:40	6.598	-0.044
19.05 10:30	6.642	+0.0848
19.05 10:20	6.5572	-0.1145
19.05 10:10	6.6717	-0.0506
19.05 10:00	6.7223	+0.0369
19.05 09:50	6.6854	-0.0152
19.05 09:40	6.7006	+0.0258
19.05 09:30	6.6748	+0.056
19.05 09:20	6.6188	-0.0958
19.05 09:10	6.7146	-0.01
19.05 09:00	6.7246	+0.0871
19.05 08:50	6.6375	-0.0479
19.05 08:40	6.6854	+0.0141
19.05 08:30	6.6713	-0.0091
19.05 08:20	6.6804	+0.0415
19.05 08:10	6.6389	+0.0248
19.05 08:00	6.6141	-0.0025
19.05 07:50	6.6166	-0.0836
19.05 07:40	6.7002	+0.0748
19.05 07:30	6.6254	+0.0469
19.05 07:20	6.5785	-0.1168
19.05 07:10	6.6953	+0.0527
19.05 07:00	6.6426	-0.034
19.05 06:50	6.6766	-0.0017
19.05 06:40	6.6783	+0.0311
19.05 06:30	6.6472	+0.0186
19.05 06:20	6.6286	+0.0367
19.05 06:10	6.5919	-0.0084
19.05 06:00	6.6003	+0.0026
19.05 05:50	6.5977	-0.0093
19.05 05:40	6.607	+0.041
19.05 05:30	6.566	+0.0098
19.05 05:20	6.5562	+0.0261
19.05 05:10	6.5301	-0.0148
19.05 05:00	6.5449	-0.0026
19.05 04:50	6.5475	+0.0131
19.05 04:40	6.5344	+0.0685
19.05 04:30	6.4659	+0.0335
19.05 04:20	6.4324	-0.0225
19.05 04:10	6.4549	+0.012
19.05 04:00	6.4429	+0.0475
19.05 03:50	6.3954	-0.0647
19.05 03:40	6.4601	+0.0202
19.05 03:30	6.4399	+0.0024
19.05 03:20	6.4375	-0.0032
19.05 03:10	6.4407	-0.0089
19.05 03:00	6.4496	+0.1153
19.05 02:50	6.3343	-0.1199
19.05 02:40	6.4542	+0.0178
19.05 02:30	6.4364	+0.1271
19.05 02:20	6.3093	-0.0001
19.05 02:10	6.3094	+0.0552
19.05 02:00	6.2542	-0.0085
19.05 01:50	6.2627	+0.0647
19.05 01:40	6.198	-0.0945
19.05 01:30	6.2925	+0.0201
19.05 01:20	6.2724	-0.0933
19.05 01:10	6.3657	+0.0403
19.05 01:00	6.3254	+0.0641
19.05 00:50	6.2613	-0.0318
19.05 00:40	6.2931	+0.014
19.05 00:30	6.2791	+0.0834
19.05 00:20	6.1957	-0.0652
19.05 00:10	6.2609	-0.012
19.05 00:00	6.2729	+0.0476
18.05 23:50	6.2253	-0.0483
18.05 23:40	6.2736	+0.0302
18.05 23:30	6.2434	-0.032
18.05 23:20	6.2754	-0.0113
18.05 23:10	6.2867	+0.0022
18.05 23:00	6.2845	-0.0707
18.05 22:50	6.3552	+0.0754
18.05 22:40	6.2798	-0.0431
18.05 22:30	6.3229	+0.0483
18.05 22:20	6.2746	+0.0006
18.05 22:10	6.274	+0.0636
18.05 22:00	6.2104	-0.0178
18.05 21:50	6.2282	+0.0104
18.05 21:40	6.2178	-0.0107
18.05 21:30	6.2285	-0.0263
18.05 21:20	6.2548	-0.0024
18.05 21:10	6.2572	+0.0142
18.05 21:00	6.243	+0.0273
18.05 20:50	6.2157	-0.0193
18.05 20:40	6.235	+0.0295
18.05 20:30	6.2055	+0.0511
18.05 20:20	6.1544	-0.1865
18.05 20:10	6.3409	-0.021
18.05 20:00	6.3619	+0.1761
18.05 19:50	6.1858	-0.029
18.05 19:40	6.2148	-0.1207
18.05 19:30	6.3355	-0.0009
18.05 19:20	6.3364	+0.0703
18.05 19:10	6.2661	+0.0197
18.05 19:00	6.2464	+0.0381
18.05 18:50	6.2083	-0.0343
18.05 18:40	6.2426	-0.0365
18.05 18:30	6.2791	+0.0461
18.05 18:20	6.233	-0.0148
18.05 18:10	6.2478	-0.0422
18.05 18:00	6.29	+0.042
18.05 17:50	6.248	+0.0722
18.05 17:40	6.1758	-0.0377
18.05 17:30	6.2135	+0.0098
18.05 17:20	6.2037	+0.0014
18.05 17:10	6.2023	+0.0115
18.05 17:00	6.1908	+0.0061
18.05 16:50	6.1847	-0.0064
18.05 16:40	6.1911	-0.0534
18.05 16:30	6.2445	+0.1193
18.05 16:20	6.1252

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.0646

макс: 7.3015

за неделю:

6.8092

Таблица изменений курса abbc coin : показать

Дата	Курс	+/-
-0.0295
19.05 16:00	6.7637	-0.0311
19.05 15:00	6.7983	-0.0862
19.05 14:00	6.8486	-0.0149
19.05 13:00	6.8138	-0.0018
19.05 12:00	6.7626	-0.1145
19.05 11:00	6.7804	-0.0506
19.05 10:00	6.7223	-0.01
19.05 09:00	6.7246	+0.0248
19.05 08:00	6.6141	+0.0527
19.05 07:00	6.6426	-0.0084
19.05 06:00	6.6003	-0.0148
19.05 05:00	6.5449	+0.012
19.05 04:00	6.4429	-0.0089
19.05 03:00	6.4496	+0.0552
19.05 02:00	6.2542	+0.0403
19.05 01:00	6.3254	-0.012
19.05 00:00	6.2729	+0.0022
18.05 23:00	6.2845	+0.0636
18.05 22:00	6.2104	+0.0142
18.05 21:00	6.243	-0.021
18.05 20:00	6.3619	+0.0197
18.05 19:00	6.2464	-0.0422
18.05 18:00	6.29	+0.0115
18.05 17:00	6.1908	-0.0199
18.05 16:00	6.1334	-0.0668
18.05 15:00	6.2282	-0.0599
18.05 14:00	6.1611	-0.0015
18.05 13:00	6.1779	-0.0397
18.05 12:00	6.2469	+0.0188
18.05 11:00	6.256	+0.0072
18.05 10:00	6.2679	-0.0785
18.05 09:00	6.3475	-0.032
18.05 08:00	6.3086	+0.0228
18.05 07:00	6.1609	+0.0192
18.05 06:00	6.2672	+0.0126
18.05 05:00	6.2774	+0.0128
18.05 04:00	6.2627	+0.0016
18.05 03:00	6.2746	+0.022
18.05 02:00	6.2274	+0.0146
18.05 01:00	6.2744	+0.0184
18.05 00:00	6.183	-0.0436
17.05 23:00	6.1663	+0.0144
17.05 22:00	6.1618	-0.0098
17.05 21:00	6.1217	-0.068
17.05 20:00	6.1987	-0.0555
17.05 19:00	6.0646	-0.069
17.05 18:00	6.2331	+0.0473
17.05 17:00	6.1714	-0.0235
17.05 16:00	6.1473	-0.0846
17.05 15:00	6.1776	+0.0006
17.05 14:00	6.162	+0.0061
17.05 13:00	6.187	-0.0087
17.05 12:00	6.257	-0.051
17.05 11:00	6.2583	+0.0594
17.05 10:00	6.2594	-0.0641
17.05 09:00	6.2795	-0.0139
17.05 08:00	6.3184	+0.1056
17.05 07:00	6.3337	-0.2999
17.05 06:00	6.5876	+0.0153
17.05 05:00	6.7071	-0.0511
17.05 04:00	6.7878	-0.0153
17.05 03:00	6.8047	-0.0161
17.05 02:00	6.7581	-0.0402
17.05 01:00	6.7679	-0.0472
17.05 00:00	6.6405	+0.0215
16.05 23:00	6.6786	+0.0099
16.05 22:00	6.7134	-0.0229
16.05 21:00	6.7643	-0.0378
16.05 20:00	6.7936	+0.0227
16.05 19:00	6.8136	+0.1
16.05 18:00	6.8107	+0.0288
16.05 17:00	6.7597	+0.0418
16.05 16:00	6.6068	-0.0256
16.05 15:00	6.718	-0.0778
16.05 14:00	6.8104	-0.0224
16.05 13:00	6.8244	+0.0007
16.05 12:00	6.7592	-0.0617
16.05 11:00	6.8351	-0.0343
16.05 10:00	6.9167	-0.0962
16.05 09:00	6.774	-0.0366
16.05 08:00	6.8801	-0.1326
16.05 07:00	7.0821	+0.059
16.05 05:00	7.2891	+0.1642
16.05 04:00	7.1872	+0.0159
16.05 03:00	7.2513	-0.0019
16.05 02:00	7.1798	-0.069
16.05 01:00	7.2325	-0.1307
16.05 00:00	7.3015	+0.024
15.05 23:00	7.0789	-0.045
15.05 22:00	7.1165	-0.0406
15.05 21:00	7.0193	+0.0112
15.05 20:00	6.9588	+0.0121
15.05 19:00	6.9883	-0.0236
15.05 18:00	6.8786	-0.0252
15.05 17:00	6.9655	+0.0172
15.05 16:00	7.0392	-0.0608
15.05 15:00	7.0541	+0.0325
15.05 14:00	7.0954	-0.149
15.05 13:00	7.1513

* на графике представлен средесуточный курс abbc coin в течение последних 30 дней.

мин: 6.0646
макс: 7.3015
за месяц:

6.8092

Таблица изменений курса abbc coin : показать
Дата Курс +/-
18.05.2019 6.2496 -0.0164
17.05.2019 6.266 -0.5708
16.05.2019 6.8368 -0.2281
15.05.2019 7.0649
* на графике представлен средесуточный курс abbc coin в течение последних 3 месяцев.

мин: 6.0646
макс: 7.3015
за квартал:

6.8092

Таблица изменений курса abbc coin : показать
Дата Курс +/-
18.05.2019 6.2496 -0.0164
17.05.2019 6.266 -0.5708
16.05.2019 6.8368 -0.2281
15.05.2019 7.0649