Курсы криптовалют к ABBC Coin

1 2 3 4 5 »

0x 1.3856
AdEx 0.4976
Aelf 0.35002
Aeternity 0.41678
Aion 0.30382
AirSwap 0.37896
Akropolis 0.05156
Algorand 1.1118
Ampleforth 2.5051
Ankr 0.02116
Aragon 13.811
Arcblock 0.49642
Ardor 0.20711
Ark 1.1218
Augur 48.4724

Курс ABBC Coin к украинской гривне

Обновлено: 18.09.2020 17:40:01


	=
Калькулятор ABBC - UAH / Обратный расчет: курс украинской гривны к ABBC Coin

ABBC Coin (ABBC) - это криптовалюта, в основе которой лежит блокчейн, доступен майнинг. Эту криптовалюту можно купить на бирже за биткоины. Далее несколько бирж, на которых сейчас торгуется ABBC Coin: Bit-Z, OOOBTC, CoinBene. В обращении находится 505 080 592 монет из возможных 1 002 млн., рыночная капитализация составляет 135 611 056 $, курс равен 0.26735 $.

Оценить!

6.67

Графики

Динамика изменения курса abbc coin относительно украинской гривны, за 1 ABBC:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.3734

макс: 9.0391

за сутки:

8.9658

Таблица изменений курса abbc coin : показать

Дата	Курс	+/-
18.09 17:40	8.9658	-0.0278
18.09 17:30	8.9936	-0.0214
18.09 17:20	9.015	+0.1408
18.09 17:10	8.8742	+0.0416
18.09 17:00	8.8326	-0.0083
18.09 16:50	8.8409	-0.1982
18.09 16:40	9.0391	+0.2806
18.09 16:30	8.7585	+0.0257
18.09 16:20	8.7328	-0.0284
18.09 16:10	8.7612	+0.0124
18.09 16:00	8.7488	+0.0076
18.09 15:50	8.7412	+0.0851
18.09 15:40	8.6561	+0.1426
18.09 15:30	8.5135	+0.1354
18.09 15:20	8.3781	-0.0092
18.09 15:10	8.3873	+0.0393
18.09 15:00	8.348	-0.0308
18.09 14:50	8.3788	-0.003
18.09 14:40	8.3818	+0.0504
18.09 14:30	8.3314	+0.0866
18.09 14:20	8.2448	+0.0016
18.09 14:10	8.2432	+0.0177
18.09 14:00	8.2255	+0.0428
18.09 13:50	8.1827	+0.025
18.09 13:40	8.1577	+0.0059
18.09 13:30	8.1518	-0.0134
18.09 13:20	8.1652	+0.0226
18.09 13:10	8.1426	-0.0991
18.09 13:00	8.2417	+0.0672
18.09 12:50	8.1745	+0.085
18.09 12:40	8.0895	-0.3047
18.09 12:30	8.3942	+0.353
18.09 12:20	8.0412	+0.0292
18.09 12:10	8.012	-0.0067
18.09 12:00	8.0187	+0.0435
18.09 11:50	7.9752	+0.0269
18.09 11:40	7.9483	+0.0338
18.09 11:30	7.9145	+0.1638
18.09 11:20	7.7507	-0.0469
18.09 11:10	7.7976	+0.0406
18.09 11:00	7.757	+0.0215
18.09 10:50	7.7355	-0.0635
18.09 10:40	7.799	+0.0129
18.09 10:30	7.7861	+0.069
18.09 10:20	7.7171	-0.0023
18.09 10:10	7.7194	+0.0206
18.09 10:00	7.6988	+0.0286
18.09 09:50	7.6702	+0.0401
18.09 09:40	7.6301	-0.006
18.09 09:30	7.6361	-0.0136
18.09 09:20	7.6497	+0.0384
18.09 09:10	7.6113	-0.0751
18.09 09:00	7.6864	+0.0853
18.09 08:50	7.6011	+0.0579
18.09 08:40	7.5432	+0.0411
18.09 08:30	7.5021	+0.0214
18.09 08:20	7.4807	+0.0008
18.09 08:10	7.4799	+0.0268
18.09 08:00	7.4531	+0.0045
18.09 07:50	7.4486	+0.0333
18.09 07:40	7.4153	+0.0734
18.09 07:30	7.3419	+0.1564
18.09 07:20	7.1855	+0.0096
18.09 07:10	7.1759	+0.0221
18.09 07:00	7.1538	+0.0413
18.09 06:50	7.1125	+0.0298
18.09 06:40	7.0827	+0.0069
18.09 06:30	7.0758	+0.0907
18.09 06:20	6.9851	+0.1016
18.09 06:10	6.8835	-0.0679
18.09 06:00	6.9514	+0.0178
18.09 05:50	6.9336	+0.0587
18.09 05:40	6.8749	-0.019
18.09 05:30	6.8939	-0.0253
18.09 05:20	6.9192	+0.038
18.09 05:10	6.8812	+0.0111
18.09 05:00	6.8701	+0.1114
18.09 04:50	6.7587	+0.0079
18.09 04:40	6.7508	+0.0076
18.09 04:30	6.7432	+0.0695
18.09 04:20	6.6737	+0.0247
18.09 04:10	6.649	-0.0493
18.09 04:00	6.6983	-0.0061
18.09 03:50	6.7044	+0.0051
18.09 03:40	6.6993	+0.007
18.09 03:30	6.6923	-0.0136
18.09 03:20	6.7059	-0.0176
18.09 03:10	6.7235	+0.027
18.09 03:00	6.6965	-0.0054
18.09 02:50	6.7019	+0.0056
18.09 02:40	6.6963	-0.0005
18.09 02:30	6.6968	+0.0178
18.09 02:20	6.679	+0.0317
18.09 02:10	6.6473	-0.0361
18.09 02:00	6.6834	+0.0015
18.09 01:50	6.6819	+0.0031
18.09 01:40	6.6788	+0.0118
18.09 01:30	6.667	+0.0092
18.09 01:20	6.6578	+0.0077
18.09 01:10	6.6501	-0.0089
18.09 01:00	6.659	+0.0345
18.09 00:50	6.6245	+0.022
18.09 00:40	6.6025	+0.0089
18.09 00:30	6.5936	-0.0057
18.09 00:20	6.5993	+0.0014
18.09 00:10	6.5979	+0.0078
18.09 00:00	6.5901	+0.0145
17.09 23:50	6.5756	-0.0028
17.09 23:40	6.5784	+0.0081
17.09 23:30	6.5703	-0.0025
17.09 23:20	6.5728	-0.0092
17.09 23:10	6.582	+0.019
17.09 23:00	6.563	+0.0096
17.09 22:50	6.5534	-0.0112
17.09 22:40	6.5646	+0.0285
17.09 22:30	6.5361	+0.0068
17.09 22:20	6.5293	+0.0018
17.09 22:10	6.5275	+0.0042
17.09 22:00	6.5233	-0.0103
17.09 21:50	6.5336	+0.0028
17.09 21:40	6.5308	-0.015
17.09 21:30	6.5458	+0.0449
17.09 21:20	6.5009	+0.0075
17.09 21:10	6.4934	+0.0054
17.09 21:00	6.488	-0.0044
17.09 20:50	6.4924	+0.0272
17.09 20:40	6.4652	-0.013
17.09 20:30	6.4782	-
17.09 20:20	6.4782	-0.0024
17.09 20:10	6.4806	+0.0225
17.09 20:00	6.4581	+0.0104
17.09 19:50	6.4477	-0.0063
17.09 19:40	6.454	+0.0249
17.09 19:30	6.4291	-0.0095
17.09 19:20	6.4386	+0.012
17.09 19:10	6.4266	+0.0241
17.09 19:00	6.4025	-0.0064
17.09 18:50	6.4089	+0.0345
17.09 18:40	6.3744	-0.0025
17.09 18:30	6.3769	-0.0513
17.09 18:20	6.4282	+0.0276
17.09 18:10	6.4006	-0.0145
17.09 18:00	6.4151	+0.0207
17.09 17:50	6.3944	+0.021
17.09 17:40	6.3734

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.6765

макс: 9.0391

за неделю:

8.9658

Таблица изменений курса abbc coin : показать

Дата	Курс	+/-
+0.0416
18.09 17:00	8.8326	+0.0124
18.09 16:00	8.7488	+0.0393
18.09 15:00	8.348	+0.0177
18.09 14:00	8.2255	-0.0991
18.09 13:00	8.2417	-0.0067
18.09 12:00	8.0187	+0.0406
18.09 11:00	7.757	+0.0206
18.09 10:00	7.6988	-0.0751
18.09 09:00	7.6864	+0.0268
18.09 08:00	7.4531	+0.0221
18.09 07:00	7.1538	-0.0679
18.09 06:00	6.9514	+0.0111
18.09 05:00	6.8701	-0.0493
18.09 04:00	6.6983	+0.027
18.09 03:00	6.6965	-0.0361
18.09 02:00	6.6834	-0.0089
18.09 01:00	6.659	+0.0078
18.09 00:00	6.5901	+0.019
17.09 23:00	6.563	+0.0042
17.09 22:00	6.5233	+0.0054
17.09 21:00	6.488	+0.0225
17.09 20:00	6.4581	+0.0241
17.09 19:00	6.4025	-0.0145
17.09 18:00	6.4151	+0.0195
17.09 17:00	6.237	+0.0025
17.09 16:00	6.0834	+0.0142
17.09 15:00	6.0882	-0.0035
17.09 14:00	6.0674	-0.0105
17.09 13:00	6.1234	-0.0006
17.09 12:00	6.0194	-0.0123
17.09 11:00	6.0146	-0.0049
17.09 10:00	5.97	-0.003
17.09 09:00	5.9814	-0.0402
17.09 08:00	5.953	-0.0126
17.09 07:00	6	+0.0579
17.09 06:00	5.956	-0.0109
17.09 05:00	6.0528	-0.0513
17.09 04:00	6.0662	-0.0045
17.09 03:00	6.0322	+0.0039
17.09 02:00	6.0645	+0.0023
17.09 01:00	6.0414	-0.0052
17.09 00:00	6.0441	+0.002
16.09 23:00	6.0496	+0.0009
16.09 22:00	6.073	-0.0127
16.09 21:00	6.0782	+0.0086
16.09 20:00	6.0767	+0.0221
16.09 19:00	6.0795	+0.0434
16.09 18:00	5.9942	+0.0555
16.09 17:00	5.9428	-0.0225
16.09 16:00	6.0258	-0.0076
16.09 15:00	6.0215	+0.0098
16.09 14:00	5.8891	+0.027
16.09 13:00	5.9008	-0.0066
16.09 12:00	5.8916	-0.0064
16.09 11:00	5.9091	+0.0123
16.09 10:00	5.8493	+0.0065
16.09 09:00	5.7893	+0.0189
16.09 08:00	5.7371	-0.0051
16.09 07:00	5.7557	+0.0181
16.09 06:00	5.6973	+0.0011
16.09 05:00	5.6822	+0.0039
16.09 04:00	5.6667	-0.0087
16.09 03:00	5.6852	-0.0052
16.09 02:00	5.6643	+0.0046
16.09 01:00	5.6639	-0.0016
16.09 00:00	5.6926	+0.0008
15.09 23:00	5.6437	-0.0006
15.09 22:00	5.658	-0.0165
15.09 21:00	5.6759	+0.0018
15.09 20:00	5.6684	+0.036
15.09 19:00	5.6478	+0.0028
15.09 18:00	5.6329	+0.0061
15.09 17:00	5.6116	-0.0087
15.09 16:00	5.5111	-0.007
15.09 15:00	5.4708	+0.0409
15.09 14:00	5.3758	-0.0066
15.09 13:00	5.3442	-0.0051
15.09 12:00	5.2631	-0.0105
15.09 11:00	5.2925	-0.0018
15.09 10:00	5.2296	-0.0119
15.09 09:00	5.1588	-
15.09 08:00	5.149	+0.0047
15.09 07:00	5.1217	+0.0105
15.09 06:00	5.0998	+0.0117
15.09 05:00	5.0832	-
15.09 04:00	5.0747	-0.1366
15.09 03:00	5.2264	-0.0025
15.09 02:00	5.0671	+0.0085
15.09 01:00	5.0834	+0.009
15.09 00:00	5.0829	-0.0029
14.09 23:00	5.0887	+0.0034
14.09 22:00	5.0853	+0.0096
14.09 21:00	5.0867	+0.0009
14.09 20:00	5.0899	+0.004
14.09 19:00	5.1037	+0.0031
14.09 18:00	5.0405	+0.019
14.09 17:00	5.0169	+0.0153
14.09 16:00	4.9397	+0.0232
14.09 15:00	4.9059	-0.0004
14.09 14:00	4.9041	+0.0154
14.09 13:00	4.8875	-0.0028
14.09 12:00	4.8759	+0.0124
14.09 11:00	4.8383	-0.0055
14.09 10:00	4.8033	+0.004
14.09 09:00	4.7693	+0.0139
14.09 08:00	4.7389	-0.013
14.09 07:00	4.7742	+0.0135
14.09 06:00	4.7909	+0.003
14.09 05:00	4.8017	-0.0077
14.09 04:00	4.7597	-0.0042
14.09 03:00	4.7641	-0.0045
14.09 02:00	4.7811	-0.0047
14.09 01:00	4.8093	+0.0051
14.09 00:00	4.7935	-0.0027
13.09 23:00	4.8039	-0.009
13.09 22:00	4.7667	+0.0056
13.09 21:00	4.7475	+0.0044
13.09 20:00	4.7425	-0.0064
13.09 19:00	4.7559	-0.0052
13.09 18:00	4.72	+0.0199
13.09 17:00	4.6832	-0.0156
13.09 16:00	4.6765	-0.0395
13.09 15:00	4.7055	-0.0037
13.09 14:00	4.8352	-0.0114
13.09 13:00	4.8622	-0.0022
13.09 12:00	4.9011	-0.0157
13.09 11:00	4.9244	+0.0009
13.09 10:00	4.9291	-0.0165
13.09 09:00	4.9545	+0.0063
13.09 08:00	4.9494	+0.0181
13.09 07:00	4.9396	+0.0106
13.09 06:00	4.9175	-0.0104
13.09 05:00	4.934	-0.0024
13.09 04:00	4.9209	+0.0021
13.09 03:00	4.9134	+0.0028
13.09 02:00	4.9007	+0.0093
13.09 01:00	4.9016	+0.0018
13.09 00:00	4.9043	+0.0068
12.09 23:00	4.9251	-0.0049
12.09 22:00	4.9276	+0.0144
12.09 21:00	4.9057	+0.0034
12.09 20:00	4.8975	-0.0073
12.09 19:00	4.9163	-0.0129
12.09 18:00	4.9042	-0.0084
12.09 17:00	4.9042	-0.0089
12.09 16:00	4.9262	-0.0102
12.09 15:00	4.9198	+0.0014
12.09 14:00	4.9303	+0.0049
12.09 13:00	4.921	+0.0006
12.09 12:00	4.8887	+0.0344
12.09 11:00	4.8619	-0.0044
12.09 10:00	4.8508	-0.0019
12.09 09:00	4.8328	+0.0095
12.09 08:00	4.8067	+0.0095
12.09 07:00	4.8285	-0.0036
12.09 06:00	4.8196	-0.0125
12.09 05:00	4.8336	+0.0088
12.09 04:00	4.7724	-0.0054
12.09 03:00	4.7941	-0.0158
12.09 02:00	4.8379	+0.0168
12.09 01:00	4.7876	+0.0044
12.09 00:00	4.7776	+0.0127
11.09 23:00	4.7854	+0.0013
11.09 22:00	4.7908	+0.0024
11.09 21:00	4.8034	-0.0016
11.09 20:00	4.773	+0.0106
11.09 19:00	4.7644	+0.0149
11.09 18:00	4.7708

* на графике представлен средесуточный курс abbc coin в течение последних 30 дней.

мин: 3.1233

макс: 9.0391

за месяц:

8.9658

Таблица изменений курса abbc coin : показать

Дата	Курс	+/-
17.09.2020	6.2442	+0.3233
16.09.2020	5.9209	+0.487
15.09.2020	5.4339	+0.4924
14.09.2020	4.9415	+0.118
13.09.2020	4.8235	-0.0468
12.09.2020	4.8703	+0.1514
11.09.2020	4.7189	+0.1122
10.09.2020	4.6067	+0.0258
09.09.2020	4.5809	+0.0321
08.09.2020	4.5488	+0.1846
07.09.2020	4.3642	+0.0406
06.09.2020	4.3236	-0.0357
05.09.2020	4.3593	+0.113
04.09.2020	4.2463	-0.2696
03.09.2020	4.5159	+0.557
02.09.2020	3.9589	+0.1916
01.09.2020	3.7673	+0.1123
31.08.2020	3.655	-0.0008
30.08.2020	3.6558	-0.1345
29.08.2020	3.7903	+0.0345
28.08.2020	3.7558	+0.4347
27.08.2020	3.3211	+0.0984
26.08.2020	3.2227	+0.0061
25.08.2020	3.2166	-0.0273
24.08.2020	3.2439	-0.0194
23.08.2020	3.2633	-0.0383
22.08.2020	3.3016	-0.0022
21.08.2020	3.3038	+0.1171
20.08.2020	3.1867	+0.0634
19.08.2020	3.1233	-0.1169
18.08.2020	3.2402

* на графике представлен средесуточный курс abbc coin в течение последних 3 месяцев.

мин: 2.5729

макс: 9.0391

за квартал:

8.9658

Таблица изменений курса abbc coin : показать

Дата	Курс	+/-
17.09.2020	6.2442	+0.3233
16.09.2020	5.9209	+0.487
15.09.2020	5.4339	+0.4924
14.09.2020	4.9415	+0.118
13.09.2020	4.8235	-0.0468
12.09.2020	4.8703	+0.1514
11.09.2020	4.7189	+0.1122
10.09.2020	4.6067	+0.0258
09.09.2020	4.5809	+0.0321
08.09.2020	4.5488	+0.1846
07.09.2020	4.3642	+0.0406
06.09.2020	4.3236	-0.0357
05.09.2020	4.3593	+0.113
04.09.2020	4.2463	-0.2696
03.09.2020	4.5159	+0.557
02.09.2020	3.9589	+0.1916
01.09.2020	3.7673	+0.1123
31.08.2020	3.655	-0.0008
30.08.2020	3.6558	-0.1345
29.08.2020	3.7903	+0.0345
28.08.2020	3.7558	+0.4347
27.08.2020	3.3211	+0.0984
26.08.2020	3.2227	+0.0061
25.08.2020	3.2166	-0.0273
24.08.2020	3.2439	-0.0194
23.08.2020	3.2633	-0.0383
22.08.2020	3.3016	-0.0022
21.08.2020	3.3038	+0.1171
20.08.2020	3.1867	+0.0634
19.08.2020	3.1233	-0.1169
18.08.2020	3.2402	-0.009
17.08.2020	3.2492	-0.0671
16.08.2020	3.3163	-0.0427
15.08.2020	3.359	+0.0164
14.08.2020	3.3426	+0.0187
13.08.2020	3.3239	-0.0324
12.08.2020	3.3563	-0.1091
11.08.2020	3.4654	-0.1169
10.08.2020	3.5823	-0.1976
09.08.2020	3.7799	+0.1552
08.08.2020	3.6247	+0.2104
07.08.2020	3.4143	-0.0082
06.08.2020	3.4225	-0.0281
05.08.2020	3.4506	-0.0309
04.08.2020	3.4815	-0.1376
03.08.2020	3.6191	-0.1871
02.08.2020	3.8062	-0.3359
01.08.2020	4.1421	-0.11
31.07.2020	4.2521	-0.3065
30.07.2020	4.5586	-0.0502
29.07.2020	4.6088	-0.0672
28.07.2020	4.676	-0.2176
27.07.2020	4.8936	-0.4435
26.07.2020	5.3371	+0.2861
25.07.2020	5.051	+0.1333
24.07.2020	4.9177	-0.0881
23.07.2020	5.0058	+0.3153
22.07.2020	4.6905	+0.3115
21.07.2020	4.379	+0.2742
20.07.2020	4.1048	+0.3084
19.07.2020	3.7964	-0.0489
18.07.2020	3.8453	+0.5515
17.07.2020	3.2938	+0.3058
16.07.2020	2.988	+0.1199
15.07.2020	2.8681	+0.0593
14.07.2020	2.8088	-0.0389
13.07.2020	2.8477	+0.0046
12.07.2020	2.8431	-0.034
11.07.2020	2.8771	-0.0503
10.07.2020	2.9274	-0.0615
09.07.2020	2.9889	+0.0356
08.07.2020	2.9533	+0.0373
07.07.2020	2.916	-0.0318
06.07.2020	2.9478	+0.2181
05.07.2020	2.7297	+0.1145
04.07.2020	2.6152	+0.0423
03.07.2020	2.5729	-0.0802
02.07.2020	2.6531	+0.0356
01.07.2020	2.6175	+0.0077
30.06.2020	2.6098	-0.003
29.06.2020	2.6128	-0.0334
28.06.2020	2.6462	-0.0101
27.06.2020	2.6563	+0.0283
26.06.2020	2.628	+0.0029
25.06.2020	2.6251	-0.0364
24.06.2020	2.6615	-0.0796
23.06.2020	2.7411	-0.0998
22.06.2020	2.8409	-0.1002
21.06.2020	2.9411	-0.0494
20.06.2020	2.9905	-0.0458
19.06.2020	3.0363

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот