Курс ABBC Coin к украинской гривне
Обновлено: 24.01.2020 21:20:01
| = | ||
| Калькулятор ABBC - UAH / Обратный расчет: курс украинской гривны к ABBC Coin | ||
ABBC Coin (ABBC) - это криптовалюта, в основе которой лежит блокчейн, доступен майнинг. Эту криптовалюту можно купить на бирже за биткоины. Далее несколько бирж, на которых сейчас торгуется ABBC Coin: Bit-Z, OOOBTC, CoinBene. В обращении находится 505 080 592 монет из возможных 1 002 млн., рыночная капитализация составляет 135 611 056 $, курс равен 0.26735 $.
Оценить!
Поставьте свою оценку!
0
10011
Графики
Динамика изменения курса abbc coin относительно украинской гривны, за 1 ABBC:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 2.4105макс: 2.504за сутки:
2.4545 Таблица изменений курса abbc coin : показать
Дата Курс +/- 24.01 21:20 2.4545 +0.0082 24.01 21:10 2.4463 -0.0228 24.01 21:00 2.4691 -0.0108 24.01 20:50 2.4799 +0.0037 24.01 20:40 2.4762 +0.0054 24.01 20:30 2.4708 -0.01 24.01 20:20 2.4808 +0.0025 24.01 20:10 2.4783 -0.0052 24.01 20:00 2.4835 -0.0068 24.01 19:50 2.4903 +0.0156 24.01 19:40 2.4747 -0.0158 24.01 19:30 2.4905 -0.0023 24.01 19:20 2.4928 -0.0002 24.01 19:10 2.493 -0.0025 24.01 19:00 2.4955 +0.009 24.01 18:50 2.4865 -0.0028 24.01 18:40 2.4893 -0.0043 24.01 18:30 2.4936 +0.0225 24.01 18:20 2.4711 -0.0294 24.01 18:10 2.5005 +0.0006 24.01 18:00 2.4999 -0.0026 24.01 17:50 2.5025 +0.0004 24.01 17:40 2.5021 +0.0124 24.01 17:30 2.4897 +0.005 24.01 17:20 2.4847 +0.0085 24.01 17:10 2.4762 +0.0007 24.01 17:00 2.4755 +0.0129 24.01 16:50 2.4626 -0.0005 24.01 16:40 2.4631 -0.0034 24.01 16:30 2.4665 +0.001 24.01 16:20 2.4655 -0.006 24.01 16:10 2.4715 +0.0015 24.01 16:00 2.47 +0.018 24.01 15:50 2.452 +0.0009 24.01 15:40 2.4511 -0.0012 24.01 15:30 2.4523 -0.0011 24.01 15:20 2.4534 +0.0063 24.01 15:10 2.4471 +0.0022 24.01 15:00 2.4449 +0.0092 24.01 14:50 2.4357 +0.0055 24.01 14:40 2.4302 +0.0116 24.01 14:30 2.4186 +0.0069 24.01 14:20 2.4117 +0.0012 24.01 14:10 2.4105 -0.0012 24.01 14:00 2.4117 -0.0017 24.01 13:50 2.4134 -0.0019 24.01 13:40 2.4153 +0.0002 24.01 13:30 2.4151 -0.0025 24.01 13:20 2.4176 -0.0079 24.01 13:10 2.4255 +0.0014 24.01 13:00 2.4241 -0.0086 24.01 12:50 2.4327 -0.0049 24.01 12:40 2.4376 +0.0045 24.01 12:30 2.4331 -0.0077 24.01 12:20 2.4408 +0.0023 24.01 12:10 2.4385 +0.0048 24.01 12:00 2.4337 -0.0022 24.01 11:50 2.4359 -0.0004 24.01 11:40 2.4363 +0.0014 24.01 11:30 2.4349 -0.0027 24.01 11:20 2.4376 +0.0039 24.01 11:10 2.4337 +0.0024 24.01 11:00 2.4313 +0.0011 24.01 10:50 2.4302 +0.0013 24.01 10:40 2.4289 +0.0019 24.01 10:30 2.427 +0.0006 24.01 10:20 2.4264 -0.0068 24.01 10:10 2.4332 -0.0041 24.01 10:00 2.4373 +0.0045 24.01 09:50 2.4328 +0.001 24.01 09:40 2.4318 -0.0064 24.01 09:30 2.4382 -0.0004 24.01 09:20 2.4386 +0.0043 24.01 09:10 2.4343 +0.0065 24.01 09:00 2.4278 -0.0018 24.01 08:50 2.4296 -0.0032 24.01 08:40 2.4328 +0.0045 24.01 08:30 2.4283 -0.0059 24.01 08:20 2.4342 +0.0043 24.01 08:10 2.4299 +0.0007 24.01 08:00 2.4292 -0.004 24.01 07:50 2.4332 +0.0055 24.01 07:40 2.4277 - 24.01 07:30 2.4277 -0.0061 24.01 07:20 2.4338 -0.0029 24.01 07:10 2.4367 +0.0087 24.01 07:00 2.428 -0.0078 24.01 06:50 2.4358 +0.0027 24.01 06:40 2.4331 +0.0028 24.01 06:30 2.4303 +0.0003 24.01 06:20 2.43 +0.0017 24.01 06:10 2.4283 +0.0017 24.01 06:00 2.4266 -0.0064 24.01 05:50 2.433 -0.0041 24.01 05:40 2.4371 +0.001 24.01 05:30 2.4361 +0.0008 24.01 05:20 2.4353 -0.0062 24.01 05:10 2.4415 +0.0007 24.01 05:00 2.4408 -0.0038 24.01 04:50 2.4446 -0.0046 24.01 04:40 2.4492 -0.0035 24.01 04:30 2.4527 -0.0109 24.01 04:20 2.4636 +0.0043 24.01 04:10 2.4593 -0.0009 24.01 04:00 2.4602 -0.0056 24.01 03:50 2.4658 +0.0046 24.01 03:40 2.4612 -0.0057 24.01 03:30 2.4669 +0.0036 24.01 03:20 2.4633 +0.0012 24.01 03:10 2.4621 +0.0007 24.01 03:00 2.4614 +0.0039 24.01 02:50 2.4575 +0.001 24.01 02:40 2.4565 -0.0004 24.01 02:30 2.4569 -0.008 24.01 02:20 2.4649 -0.0104 24.01 02:10 2.4753 -0.0088 24.01 02:00 2.4841 +0.0023 24.01 01:50 2.4818 -0.0041 24.01 01:40 2.4859 -0.0064 24.01 01:30 2.4923 +0.0026 24.01 01:20 2.4897 +0.0001 24.01 01:10 2.4896 -0.0102 24.01 01:00 2.4998 -0.0042 24.01 00:50 2.504 +0.0061 24.01 00:40 2.4979 -0.0051 24.01 00:30 2.503 +0.0025 24.01 00:20 2.5005 +0.0052 24.01 00:10 2.4953 +0.0089 24.01 00:00 2.4864 +0.0022 23.01 23:50 2.4842 +0.0007 23.01 23:40 2.4835 +0.0023 23.01 23:30 2.4812 -0.0016 23.01 23:20 2.4828 -0.0015 23.01 23:10 2.4843 -0.0054 23.01 23:00 2.4897 +0.0034 23.01 22:50 2.4863 +0.002 23.01 22:40 2.4843 +0.0016 23.01 22:30 2.4827 +0.0044 23.01 22:20 2.4783 -0.0005 23.01 22:10 2.4788 -0.0021 23.01 22:00 2.4809 -0.0017 23.01 21:50 2.4826 +0.0035 23.01 21:40 2.4791 -0.0021 23.01 21:30 2.4812 +0.0011 23.01 21:20 2.4801 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 2.4105макс: 2.7298за неделю:
2.4545 Таблица изменений курса abbc coin : показать
Дата Курс +/- -0.0228 24.01 21:00 2.4691 -0.0052 24.01 20:00 2.4835 -0.0025 24.01 19:00 2.4955 +0.0006 24.01 18:00 2.4999 +0.0007 24.01 17:00 2.4755 +0.0015 24.01 16:00 2.47 +0.0022 24.01 15:00 2.4449 -0.0012 24.01 14:00 2.4117 +0.0014 24.01 13:00 2.4241 +0.0048 24.01 12:00 2.4337 +0.0024 24.01 11:00 2.4313 -0.0041 24.01 10:00 2.4373 +0.0065 24.01 09:00 2.4278 +0.0007 24.01 08:00 2.4292 +0.0087 24.01 07:00 2.428 +0.0017 24.01 06:00 2.4266 +0.0007 24.01 05:00 2.4408 -0.0009 24.01 04:00 2.4602 +0.0007 24.01 03:00 2.4614 -0.0088 24.01 02:00 2.4841 -0.0102 24.01 01:00 2.4998 +0.0089 24.01 00:00 2.4864 -0.0054 23.01 23:00 2.4897 -0.0021 23.01 22:00 2.4809 -0.0065 23.01 21:00 2.4857 -0.0002 23.01 20:00 2.4857 +0.0038 23.01 19:00 2.4749 -0.0003 23.01 18:00 2.4876 -0.0025 23.01 17:00 2.4812 -0.0044 23.01 16:00 2.491 +0.0004 23.01 15:00 2.5 -0.0019 23.01 14:00 2.5114 -0.0084 23.01 13:00 2.521 -0.0128 23.01 12:00 2.5346 +0.0049 23.01 11:00 2.5226 -0.0011 23.01 10:00 2.5057 +0.0023 23.01 09:00 2.5078 +0.0004 23.01 08:00 2.4985 -0.0026 23.01 07:00 2.5016 -0.0003 23.01 06:00 2.4947 +0.0004 23.01 05:00 2.4976 +0.0001 23.01 04:00 2.504 +0.0013 23.01 03:00 2.5142 +0.0049 23.01 02:00 2.5154 -0.0048 23.01 01:00 2.5256 +0.0017 23.01 00:00 2.5194 -0.0031 22.01 23:00 2.5046 -0.0057 22.01 22:00 2.514 -0.0034 22.01 21:00 2.5218 -0.0068 22.01 20:00 2.5111 +0.0077 22.01 19:00 2.5153 -0.0012 22.01 18:00 2.5212 +0.0021 22.01 17:00 2.5128 +0.0003 22.01 16:00 2.5107 +0.0083 22.01 15:00 2.5057 -0.0026 22.01 14:00 2.5038 -0.005 22.01 13:00 2.5103 -0.0025 22.01 12:00 2.5163 +0.0116 22.01 11:00 2.5331 -0.0085 22.01 10:00 2.5427 +0.0043 22.01 09:00 2.5363 -0.0025 22.01 08:00 2.5435 +0.0057 22.01 07:00 2.5372 -0.0028 22.01 06:00 2.5637 +0.034 22.01 05:00 2.5722 +0.0037 22.01 04:00 2.5731 -0.0091 22.01 03:00 2.5842 +0.0006 22.01 02:00 2.5859 -0.0045 22.01 01:00 2.5924 +0.0124 22.01 00:00 2.5715 +0.0102 21.01 23:00 2.5497 +0.0036 21.01 22:00 2.5656 +0.0015 21.01 21:00 2.5712 -0.0079 21.01 20:00 2.573 -0.0116 21.01 19:00 2.5782 -0.0027 21.01 18:00 2.5706 +0.0066 21.01 17:00 2.576 -0.0008 21.01 16:00 2.5869 -0.0048 21.01 15:00 2.5839 +0.0052 21.01 14:00 2.5806 +0.0007 21.01 13:00 2.5774 -0.0004 21.01 12:00 2.5783 -0.0085 21.01 11:00 2.5677 +0.0129 21.01 10:00 2.5534 -0.0041 21.01 09:00 2.5681 -0.0064 21.01 08:00 2.5668 -0.0049 21.01 07:00 2.5655 -0.0001 21.01 06:00 2.5741 -0.0025 21.01 05:00 2.5638 -0.0039 21.01 04:00 2.5737 -0.0054 21.01 03:00 2.5795 -0.0077 21.01 02:00 2.5878 +0.0058 21.01 01:00 2.5916 -0.0042 21.01 00:00 2.5866 - 20.01 23:00 2.5892 -0.0008 20.01 22:00 2.5859 -0.0023 20.01 21:00 2.5869 +0.0081 20.01 20:00 2.5822 -0.0012 20.01 19:00 2.5836 +0.0038 20.01 18:00 2.5784 +0.0036 20.01 17:00 2.5697 -0.0029 20.01 16:00 2.5612 -0.0079 20.01 15:00 2.5744 -0.0074 20.01 14:00 2.5787 +0.0029 20.01 13:00 2.5892 +0.002 20.01 12:00 2.5804 +0.0004 20.01 11:00 2.5825 -0.001 20.01 10:00 2.5803 -0.0045 20.01 09:00 2.5866 +0.0014 20.01 08:00 2.5683 +0.0059 20.01 07:00 2.5821 -0.006 20.01 06:00 2.5828 -0.0006 20.01 05:00 2.5801 -0.0009 20.01 04:00 2.5971 +0.0053 20.01 03:00 2.5979 -0.0034 20.01 02:00 2.589 +0.0042 20.01 01:00 2.6059 -0.0065 20.01 00:00 2.5947 -0.0065 19.01 23:00 2.5847 -0.0001 19.01 22:00 2.6013 -0.0216 19.01 21:00 2.6132 -0.0115 19.01 20:00 2.6194 +0.0117 19.01 19:00 2.6078 -0.0045 19.01 18:00 2.5996 -0.0066 19.01 17:00 2.5963 +0.0033 19.01 16:00 2.5937 +0.0021 19.01 15:00 2.6037 -0.0301 19.01 14:00 2.6934 +0.0014 19.01 13:00 2.6942 +0.0056 19.01 12:00 2.6934 +0.005 19.01 11:00 2.6919 -0.0156 19.01 10:00 2.7131 -0.0006 19.01 09:00 2.7144 +0.0015 19.01 08:00 2.7139 -0.0075 19.01 07:00 2.7205 +0.0032 19.01 06:00 2.7298 +0.0028 19.01 05:00 2.7066 +0.0201 19.01 04:00 2.6763 +0.003 19.01 03:00 2.665 -0.0025 19.01 02:00 2.6633 +0.0048 19.01 01:00 2.6581 +0.004 19.01 00:00 2.59 +0.002 18.01 23:00 2.6575 +0.0129 18.01 22:00 2.6518 +0.0002 18.01 21:00 2.6561 -0.0023 18.01 20:00 2.6524 +0.0047 18.01 19:00 2.6516 +0.0074 18.01 18:00 2.6564 -0.0019 18.01 17:00 2.6673 -0.0069 18.01 16:00 2.6506 +0.0029 18.01 15:00 2.6403 -0.0103 18.01 14:00 2.6475 +0.0422 18.01 13:00 2.6044 +0.0061 18.01 12:00 2.628 -0.0052 18.01 11:00 2.637 +0.0013 18.01 10:00 2.6319 -0.0015 18.01 09:00 2.6352 +0.0054 18.01 08:00 2.6243 -0.0064 18.01 07:00 2.6382 -0.0084 18.01 06:00 2.6446 -0.0008 18.01 05:00 2.646 -0.0022 18.01 04:00 2.6601 -0.0067 18.01 03:00 2.6398 +0.0004 18.01 02:00 2.6484 +0.0007 18.01 01:00 2.645 -0.0003 18.01 00:00 2.6451 +0.004 17.01 23:00 2.6333 +0.0066 17.01 22:00 2.6339 -
* на графике представлен средесуточный курс abbc coin в течение последних 30 дней.
мин: 2.4105макс: 3.6703за месяц:
Таблица изменений курса abbc coin : показать2.4545 Дата Курс +/- 23.01.2020 2.4956 -0.0394 22.01.2020 2.535 -0.0322 21.01.2020 2.5672 -0.0152 20.01.2020 2.5824 -0.0686 19.01.2020 2.651 -0.0009 18.01.2020 2.6519 +0.028 17.01.2020 2.6239 +0.0556 16.01.2020 2.5683 +0.0386 15.01.2020 2.5297 -0.1682 14.01.2020 2.6979 -0.057 13.01.2020 2.7549 -0.0336 12.01.2020 2.7885 +0.0004 11.01.2020 2.7881 +0.0096 10.01.2020 2.7785 +0.0522 09.01.2020 2.7263 -0.0904 08.01.2020 2.8167 +0.0818 07.01.2020 2.7349 -0.1543 06.01.2020 2.8892 -0.3753 05.01.2020 3.2645 -0.0961 04.01.2020 3.3606 -0.0074 03.01.2020 3.368 -0.0387 02.01.2020 3.4067 -0.0987 01.01.2020 3.5054 +0.0076 31.12.2019 3.4978 -0.0175 30.12.2019 3.5153 -0.1058 29.12.2019 3.6211 +0.0722 28.12.2019 3.5489 +0.1464 27.12.2019 3.4025 -0.067 26.12.2019 3.4695 -0.1592 25.12.2019 3.6287 -0.0416 24.12.2019 3.6703 -
* на графике представлен средесуточный курс abbc coin в течение последних 3 месяцев.
Таблица изменений курса abbc coin : показать
Дата Курс +/- 23.01.2020 2.4956 -0.0394 22.01.2020 2.535 -0.0322 21.01.2020 2.5672 -0.0152 20.01.2020 2.5824 -0.0686 19.01.2020 2.651 -0.0009 18.01.2020 2.6519 +0.028 17.01.2020 2.6239 +0.0556 16.01.2020 2.5683 +0.0386 15.01.2020 2.5297 -0.1682 14.01.2020 2.6979 -0.057 13.01.2020 2.7549 -0.0336 12.01.2020 2.7885 +0.0004 11.01.2020 2.7881 +0.0096 10.01.2020 2.7785 +0.0522 09.01.2020 2.7263 -0.0904 08.01.2020 2.8167 +0.0818 07.01.2020 2.7349 -0.1543 06.01.2020 2.8892 -0.3753 05.01.2020 3.2645 -0.0961 04.01.2020 3.3606 -0.0074 03.01.2020 3.368 -0.0387 02.01.2020 3.4067 -0.0987 01.01.2020 3.5054 +0.0076 31.12.2019 3.4978 -0.0175 30.12.2019 3.5153 -0.1058 29.12.2019 3.6211 +0.0722 28.12.2019 3.5489 +0.1464 27.12.2019 3.4025 -0.067 26.12.2019 3.4695 -0.1592 25.12.2019 3.6287 -0.0416 24.12.2019 3.6703 -0.0425 23.12.2019 3.7128 -0.2357 22.12.2019 3.9485 -0.0242 21.12.2019 3.9727 -0.095 20.12.2019 4.0677 -0.1259 19.12.2019 4.1936 +0.1442 18.12.2019 4.0494 -0.0732 17.12.2019 4.1226 -0.2503 16.12.2019 4.3729 -0.0392 15.12.2019 4.4121 +0.1168 14.12.2019 4.2953 +0.1664 13.12.2019 4.1289 +0.2868 12.12.2019 3.8421 -0.0215 11.12.2019 3.8636 -0.0519 10.12.2019 3.9155 -0.0762 09.12.2019 3.9917 -0.0462 08.12.2019 4.0379 +0.0341 07.12.2019 4.0038 +0.0237 06.12.2019 3.9801 -0.0834 05.12.2019 4.0635 +0.0462 04.12.2019 4.0173 -0.0888 03.12.2019 4.1061 -0.0889 02.12.2019 4.195 -0.0641 01.12.2019 4.2591 -0.1123 30.11.2019 4.3714 +0.0229 29.11.2019 4.3485 +0.0449 28.11.2019 4.3036 -0.0619 27.11.2019 4.3655 +0.024 26.11.2019 4.3415 +0.1238 25.11.2019 4.2177 -0.4164 24.11.2019 4.6341 -0.1276 23.11.2019 4.7617 +0.0029 22.11.2019 4.7588 -0.1909 21.11.2019 4.9497 -0.0725 20.11.2019 5.0222 -0.0487 19.11.2019 5.0709 +0.1151 18.11.2019 4.9558 -0.2911 17.11.2019 5.2469 +0.0251 16.11.2019 5.2218 -0.0735 15.11.2019 5.2953 -0.2316 14.11.2019 5.5269 -0.0591 13.11.2019 5.586 -0.0572 12.11.2019 5.6432 -0.1314 11.11.2019 5.7746 -0.071 10.11.2019 5.8456 +0.3041 09.11.2019 5.5415 +0.2561 08.11.2019 5.2854 +0.0888 07.11.2019 5.1966 -0.5098 06.11.2019 5.7064 -0.3339 05.11.2019 6.0403 -0.0789 04.11.2019 6.1192 -0.0626 03.11.2019 6.1818 -0.1931 02.11.2019 6.3749 +0.0521 01.11.2019 6.3228 +0.0012 31.10.2019 6.3216 -0.0084 30.10.2019 6.33 -0.1796 29.10.2019 6.5096 -0.4799 28.10.2019 6.9895 -0.4922 27.10.2019 7.4817 -0.1818 26.10.2019 7.6635 +7.6635 25.10.2019 0
Идёт загрузка...