Курсы криптовалют к ABBC Coin

1 2 3 4 5 »

0x 4.0376
AdEx 1.1098
Aelf 0.93665
Aeternity 1.4104
Aion 1.0402
Algorand 2.1591
Apollo Currency 0.01021
Aragon 14.2601
Arcblock 0.99991
Ardor 0.52261
Ark 2.7062
Asch 1.1308
Augur 192.5
Aurora 0.03573
Bancor 15.5411

Курс ABBC Coin к украинской гривне

Обновлено: 04.07.2020 03:10:01


	=
Калькулятор ABBC - UAH / Обратный расчет: курс украинской гривны к ABBC Coin Обменять abbc coin на украинская гривна

ABBC Coin (ABBC) - это криптовалюта, в основе которой лежит блокчейн, доступен майнинг. Эту криптовалюту можно купить на бирже за биткоины. Далее несколько бирж, на которых сейчас торгуется ABBC Coin: Bit-Z, OOOBTC, CoinBene. В обращении находится 505 080 592 монет из возможных 1 002 млн., рыночная капитализация составляет 135 611 056 $, курс равен 0.26735 $.

Оценить!

Графики

Динамика изменения курса abbc coin относительно украинской гривны, за 1 ABBC:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.5136

макс: 2.6787

за сутки:

2.526

Таблица изменений курса abbc coin : показать

Дата	Курс	+/-
04.07 03:10	2.526	+0.003
04.07 03:00	2.523	+0.004
04.07 02:50	2.519	+0.0018
04.07 02:40	2.5172	+0.0002
04.07 02:30	2.517	+0.0018
04.07 02:20	2.5152	+0.0016
04.07 02:10	2.5136	-0.0014
04.07 02:00	2.515	-0.0437
04.07 01:50	2.5587	+0.0023
04.07 01:40	2.5564	-0.0006
04.07 01:30	2.557	-0.0019
04.07 01:20	2.5589	+0.0026
04.07 01:10	2.5563	-0.0024
04.07 01:00	2.5587	+0.007
04.07 00:50	2.5517	-0.0011
04.07 00:40	2.5528	-0.0006
04.07 00:30	2.5534	-0.0012
04.07 00:20	2.5546	+0.0029
04.07 00:10	2.5517	-0.0009
04.07 00:00	2.5526	+0.0004
03.07 23:50	2.5522	+0.0049
03.07 23:40	2.5473	+0.0018
03.07 23:30	2.5455	-0.0048
03.07 23:20	2.5503	-0.0028
03.07 23:10	2.5531	+0.0014
03.07 23:00	2.5517	+0.0006
03.07 22:50	2.5511	+0.0028
03.07 22:40	2.5483	-0.0042
03.07 22:30	2.5525	-0.0001
03.07 22:20	2.5526	-0.0007
03.07 22:10	2.5533	-0.0004
03.07 22:00	2.5537	-0.0013
03.07 21:50	2.555	-0.0011
03.07 21:40	2.5561	-0.003
03.07 21:30	2.5591	+0.0047
03.07 21:20	2.5544	-0.0044
03.07 21:10	2.5588	+0.0026
03.07 21:00	2.5562	-0.0027
03.07 20:50	2.5589	+0.0038
03.07 20:40	2.5551	-0.0005
03.07 20:30	2.5556	+0.0005
03.07 20:20	2.5551	+0.0002
03.07 20:10	2.5549	+0.0027
03.07 20:00	2.5522	-0.0025
03.07 19:50	2.5547	+0.0081
03.07 19:40	2.5466	-0.0184
03.07 19:30	2.565	+0.0112
03.07 19:20	2.5538	+0.0007
03.07 19:10	2.5531	+0.0018
03.07 19:00	2.5513	+0.0004
03.07 18:50	2.5509	-0.012
03.07 18:40	2.5629	-0.0174
03.07 18:30	2.5803	+0.0074
03.07 18:20	2.5729	-0.0054
03.07 18:10	2.5783	+0.001
03.07 18:00	2.5773	-0.0007
03.07 17:50	2.578	-0.0037
03.07 17:40	2.5817	-0.0034
03.07 17:30	2.5851	+0.0037
03.07 17:20	2.5814	-0.0033
03.07 17:10	2.5847	-0.0113
03.07 17:00	2.596	-0.0016
03.07 16:50	2.5976	+0.0105
03.07 16:40	2.5871	-0.0021
03.07 16:30	2.5892	+0.007
03.07 16:20	2.5822	-
03.07 16:10	2.5822	-0.0002
03.07 16:00	2.5824	-0.0086
03.07 15:50	2.591	+0.0121
03.07 15:40	2.5789	-0.0043
03.07 15:30	2.5832	-0.0057
03.07 15:20	2.5889	+0.016
03.07 15:10	2.5729	+0.003
03.07 15:00	2.5699	+0.001
03.07 14:50	2.5689	-0.0051
03.07 14:40	2.574	+0.0062
03.07 14:30	2.5678	-0.0008
03.07 14:20	2.5686	-0.0052
03.07 14:10	2.5738	+0.0012
03.07 14:00	2.5726	-0.0164
03.07 13:50	2.589	+0.0066
03.07 13:40	2.5824	+0.0086
03.07 13:30	2.5738	-0.0044
03.07 13:20	2.5782	+0.0004
03.07 13:10	2.5778	+0.0015
03.07 13:00	2.5763	-0.0022
03.07 12:50	2.5785	-0.0037
03.07 12:40	2.5822	-0.0095
03.07 12:30	2.5917	+0.0152
03.07 12:20	2.5765	-0.0031
03.07 12:10	2.5796	-0.0047
03.07 12:00	2.5843	-0.0042
03.07 11:50	2.5885	+0.0027
03.07 11:40	2.5858	+0.0003
03.07 11:30	2.5855	+0.0001
03.07 11:20	2.5854	-0.0049
03.07 11:10	2.5903	-0.0075
03.07 11:00	2.5978	+0.0087
03.07 10:50	2.5891	+0.0027
03.07 10:40	2.5864	-0.0021
03.07 10:30	2.5885	-0.0049
03.07 10:20	2.5934	-0.0013
03.07 10:10	2.5947	+0.001
03.07 10:00	2.5937	-0.0072
03.07 09:50	2.6009	+0.007
03.07 09:40	2.5939	-0.0063
03.07 09:30	2.6002	+0.0046
03.07 09:20	2.5956	-0.0034
03.07 09:10	2.599	+0.0029
03.07 09:00	2.5961	+0.0013
03.07 08:50	2.5948	+0.009
03.07 08:40	2.5858	-0.0035
03.07 08:30	2.5893	-0.0005
03.07 08:20	2.5898	-0.0027
03.07 08:10	2.5925	+0.0051
03.07 08:00	2.5874	-0.0161
03.07 07:50	2.6035	-0.0752
03.07 07:40	2.6787	+0.0833
03.07 07:30	2.5954	+0.0032
03.07 07:20	2.5922	+0.0021
03.07 07:10	2.5901	-0.0064
03.07 07:00	2.5965	+0.0036
03.07 06:50	2.5929	-0.0025
03.07 06:40	2.5954	-0.0023
03.07 06:30	2.5977	-0.0017
03.07 06:20	2.5994	+0.0088
03.07 06:10	2.5906	-0.0065
03.07 06:00	2.5971	+0.0028
03.07 05:50	2.5943	-0.0004
03.07 05:40	2.5947	-0.0093
03.07 05:30	2.604	+0.0049
03.07 05:20	2.5991	-0.0023
03.07 05:10	2.6014	-0.0035
03.07 05:00	2.6049	+0.0108
03.07 04:50	2.5941	+0.0017
03.07 04:40	2.5924	-0.0022
03.07 04:30	2.5946	-0.005
03.07 04:20	2.5996	+0.0003
03.07 04:10	2.5993	-0.0011
03.07 04:00	2.6004	+0.0012
03.07 03:50	2.5992	-0.0127
03.07 03:40	2.6119	+0.0107
03.07 03:30	2.6012	-0.0054
03.07 03:20	2.6066	+0.0097
03.07 03:10	2.5969

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.5136

макс: 2.9032

за неделю:

2.526

Таблица изменений курса abbc coin : показать

Дата	Курс	+/-
+0.003
04.07 03:00	2.523	-0.0014
04.07 02:00	2.515	-0.0024
04.07 01:00	2.5587	-0.0009
04.07 00:00	2.5526	+0.0014
03.07 23:00	2.5517	-0.0004
03.07 22:00	2.5537	+0.0026
03.07 21:00	2.5562	+0.0027
03.07 20:00	2.5522	+0.0018
03.07 19:00	2.5513	+0.001
03.07 18:00	2.5773	-0.0113
03.07 17:00	2.596	-0.0002
03.07 16:00	2.5824	+0.003
03.07 15:00	2.5699	+0.0012
03.07 14:00	2.5726	+0.0015
03.07 13:00	2.5763	-0.0047
03.07 12:00	2.5843	-0.0075
03.07 11:00	2.5978	+0.001
03.07 10:00	2.5937	+0.0029
03.07 09:00	2.5961	+0.0051
03.07 08:00	2.5874	-0.0064
03.07 07:00	2.5965	-0.0065
03.07 06:00	2.5971	-0.0035
03.07 05:00	2.6049	-0.0011
03.07 04:00	2.6004	-0.001
03.07 03:00	2.5979	-0.0029
03.07 02:00	2.6002	+0.0064
03.07 01:00	2.5753	-0.0076
03.07 00:00	2.6051	-0.002
02.07 23:00	2.5992	+0.0037
02.07 22:00	2.6009	-0.0013
02.07 21:00	2.5977	-0.0034
02.07 20:00	2.6039	-0.0037
02.07 19:00	2.6081	-0.0129
02.07 18:00	2.6398	-0.0109
02.07 17:00	2.6607	-0.0027
02.07 16:00	2.6607	+0.0116
02.07 15:00	2.6506	-0.0007
02.07 14:00	2.6552	-0.0057
02.07 13:00	2.6673	+0.0039
02.07 12:00	2.6691	-0.0148
02.07 11:00	2.6828	-0.0048
02.07 10:00	2.6334	+0.006
02.07 09:00	2.6369	+0.0037
02.07 08:00	2.6302	-0.0003
02.07 07:00	2.9032	-0.0022
02.07 06:00	2.6312	+0.0048
02.07 05:00	2.6313	-0.0011
02.07 04:00	2.6348	+0.0032
02.07 03:00	2.6394	+0.0049
02.07 02:00	2.6327	+0.0039
02.07 01:00	2.6222	+0.0069
02.07 00:00	2.6258	-0.0005
01.07 23:00	2.6352	+0.0016
01.07 22:00	2.6394	-0.0045
01.07 20:00	2.6525	+0.0131
01.07 19:00	2.6396	+0.0046
01.07 18:00	2.6188	+0.0049
01.07 17:00	2.6115	+0.0035
01.07 16:00	2.5947	-0.0024
01.07 14:00	2.5876	+0.0008
01.07 13:00	2.5848	+0.0018
01.07 11:00	2.5812	-0.0018
01.07 10:00	2.5764	-0.0064
01.07 09:00	2.5779	-0.003
01.07 08:00	2.5819	+0.0031
01.07 07:00	2.5869	-
01.07 06:00	2.5848	-0.0016
01.07 05:00	2.5797	+0.0013
01.07 04:00	2.5787	+0.0132
01.07 03:00	2.5876	+0.003
01.07 02:00	2.5875	-0.0075
01.07 01:00	2.6048	+0.0039
01.07 00:00	2.5909	-0.0178
30.06 23:00	2.6158	-0.0013
30.06 22:00	2.5964	+0.008
30.06 21:00	2.5964	-0.0056
30.06 20:00	2.6097	+0.012
30.06 19:00	2.609	+0.0028
30.06 18:00	2.6181	+0.0021
30.06 17:00	2.616	+0.013
30.06 16:00	2.596	-0.0171
30.06 15:00	2.6173	+0.0098
30.06 14:00	2.6096	-0.0187
30.06 13:00	2.626	-0.0033
30.06 12:00	2.6076	+0.0037
30.06 11:00	2.6084	+0.0018
30.06 10:00	2.6162	+0.0015
30.06 09:00	2.6211	-0.0003
30.06 08:00	2.6323	+0.0125
30.06 07:00	2.6086	+0.0041
30.06 06:00	2.6099	+0.0058
30.06 05:00	2.6108	+0.0014
30.06 03:00	2.6212	+0.0044
30.06 02:00	2.6336	+0.0033
30.06 01:00	2.6414	-0.0009
30.06 00:00	2.6261	-0.0016
29.06 23:00	2.625	+0.0176
29.06 22:00	2.6228	+0.0022
29.06 21:00	2.6272	+0.0063
29.06 20:00	2.605	-0.0007
29.06 19:00	2.6047	-0.0005
29.06 18:00	2.5907	-0.0053
29.06 17:00	2.5949	-0.0001
29.06 16:00	2.593	-0.0026
29.06 15:00	2.6021	-0.0005
29.06 14:00	2.5935	-0.0231
29.06 13:00	2.6069	+0.0001
29.06 12:00	2.5904	-0.0151
29.06 11:00	2.6092	-0.0119
29.06 10:00	2.594	-0.0002
29.06 09:00	2.5986	+0.0188
29.06 08:00	2.6	-0.0155
29.06 07:00	2.6257	+0.0165
29.06 06:00	2.6246	-0.0006
29.06 05:00	2.6344	+0.0035
29.06 04:00	2.6334	+0.0118
29.06 03:00	2.6432	-0.003
29.06 02:00	2.6355	-0.0097
29.06 01:00	2.6407	+0.0141
29.06 00:00	2.637	-0.0037
28.06 23:00	2.6456	+0.0131
28.06 22:00	2.643	+0.0084
28.06 21:00	2.6538	-0.0019
28.06 20:00	2.6528	+0.0111
28.06 19:00	2.6529	-0.0036
28.06 18:00	2.6599	+0.0143
28.06 17:00	2.6316	-0.0057
28.06 16:00	2.6355	+0.0074
28.06 15:00	2.6298	+0.0095
28.06 14:00	2.6351	-0.0086
28.06 13:00	2.646	-0.0063
28.06 12:00	2.64	-0.002
28.06 11:00	2.6374	-0.0112
28.06 10:00	2.6425	+0.0114
28.06 09:00	2.6315	+0.0011
28.06 08:00	2.6317	-0.0033
28.06 07:00	2.6453	+0.0083
28.06 06:00	2.6548	-0.0018
28.06 05:00	2.6551	-0.0011
28.06 04:00	2.6487	+0.0015
28.06 03:00	2.6559	-0.0041
28.06 02:00	2.6363	+0.0076
28.06 01:00	2.6361	+0.0016
28.06 00:00	2.6373	+0.0128
27.06 23:00	2.6423	-0.0044
27.06 22:00	2.6775	+0.0027
27.06 21:00	2.678	+0.0145
27.06 20:00	2.6765	-0.0065
27.06 19:00	2.6872	+0.0127
27.06 18:00	2.6693	+0.0083
27.06 17:00	2.6625	-0.0044
27.06 16:00	2.6567	+0.0009
27.06 15:00	2.6488	-0.0106
27.06 14:00	2.65	-0.0096
27.06 13:00	2.6439	-0.0016
27.06 12:00	2.6322	-0.0022
27.06 11:00	2.6336	+0.003
27.06 10:00	2.6292	+0.0028
27.06 09:00	2.6293	-0.0032
27.06 08:00	2.6338	+0.0011
27.06 07:00	2.6297	+0.0014
27.06 06:00	2.6357	-0.0001
27.06 05:00	2.6342	-0.0245
27.06 04:00	2.6657

* на графике представлен средесуточный курс abbc coin в течение последних 30 дней.

мин: 2.5136

макс: 3.3866

за месяц:

2.526

Таблица изменений курса abbc coin : показать

Дата	Курс	+/-
03.07.2020	2.5729	-0.0802
02.07.2020	2.6531	+0.0356
01.07.2020	2.6175	+0.0077
30.06.2020	2.6098	-0.003
29.06.2020	2.6128	-0.0334
28.06.2020	2.6462	-0.0101
27.06.2020	2.6563	+0.0283
26.06.2020	2.628	+0.0029
25.06.2020	2.6251	-0.0364
24.06.2020	2.6615	-0.0796
23.06.2020	2.7411	-0.0998
22.06.2020	2.8409	-0.1002
21.06.2020	2.9411	-0.0494
20.06.2020	2.9905	-0.0458
19.06.2020	3.0363	-0.3503
18.06.2020	3.3866	+0.0124
17.06.2020	3.3742	+0.4919
16.06.2020	2.8823	+0.3267
15.06.2020	2.5556	-0.0793
14.06.2020	2.6349	-0.0431
13.06.2020	2.678	+0.0042
12.06.2020	2.6738	+0.0429
11.06.2020	2.6309	+0.0157
10.06.2020	2.6152	-0.0133
09.06.2020	2.6285	-0.0041
08.06.2020	2.6326	-0.0343
07.06.2020	2.6669	-0.0572
06.06.2020	2.7241	-0.0745
05.06.2020	2.7986	+0.0035
04.06.2020	2.7951	+0.0733
03.06.2020	2.7218

* на графике представлен средесуточный курс abbc coin в течение последних 3 месяцев.

мин: 2.5136

макс: 4.9876

за квартал:

2.526

Таблица изменений курса abbc coin : показать

Дата	Курс	+/-
03.07.2020	2.5729	-0.0802
02.07.2020	2.6531	+0.0356
01.07.2020	2.6175	+0.0077
30.06.2020	2.6098	-0.003
29.06.2020	2.6128	-0.0334
28.06.2020	2.6462	-0.0101
27.06.2020	2.6563	+0.0283
26.06.2020	2.628	+0.0029
25.06.2020	2.6251	-0.0364
24.06.2020	2.6615	-0.0796
23.06.2020	2.7411	-0.0998
22.06.2020	2.8409	-0.1002
21.06.2020	2.9411	-0.0494
20.06.2020	2.9905	-0.0458
19.06.2020	3.0363	-0.3503
18.06.2020	3.3866	+0.0124
17.06.2020	3.3742	+0.4919
16.06.2020	2.8823	+0.3267
15.06.2020	2.5556	-0.0793
14.06.2020	2.6349	-0.0431
13.06.2020	2.678	+0.0042
12.06.2020	2.6738	+0.0429
11.06.2020	2.6309	+0.0157
10.06.2020	2.6152	-0.0133
09.06.2020	2.6285	-0.0041
08.06.2020	2.6326	-0.0343
07.06.2020	2.6669	-0.0572
06.06.2020	2.7241	-0.0745
05.06.2020	2.7986	+0.0035
04.06.2020	2.7951	+0.0733
03.06.2020	2.7218	-0.0333
02.06.2020	2.7551	-0.1969
01.06.2020	2.952	-0.0546
31.05.2020	3.0066	-0.0074
30.05.2020	3.014	-0.0208
29.05.2020	3.0348	-0.0428
28.05.2020	3.0776	+0.0347
27.05.2020	3.0429	+0.0369
26.05.2020	3.006	+0.0593
25.05.2020	2.9467	-0.2491
24.05.2020	3.1958	-0.0784
23.05.2020	3.2742	-0.0007
22.05.2020	3.2749	-0.0337
21.05.2020	3.3086	-0.2685
20.05.2020	3.5771	-0.1427
19.05.2020	3.7198	-0.0824
18.05.2020	3.8022	-0.1599
17.05.2020	3.9621	+0.468
16.05.2020	3.4941	-0.2497
15.05.2020	3.7438	-0.5128
14.05.2020	4.2566	-0.3512
13.05.2020	4.6078	-0.0515
12.05.2020	4.6593	-0.1037
11.05.2020	4.763	-0.2246
10.05.2020	4.9876	+0.1518
09.05.2020	4.8358	+0.3042
08.05.2020	4.5316	+0.6385
07.05.2020	3.8931	+0.3415
06.05.2020	3.5516	+0.0428
05.05.2020	3.5088	+0.5062
04.05.2020	3.0026	-0.0076
03.05.2020	3.0102	+0.0184
02.05.2020	2.9918	+0.0097
01.05.2020	2.9821	-0.0932
30.04.2020	3.0753	-0.1332
29.04.2020	3.2085	+0.0379
28.04.2020	3.1706	-0.0162
27.04.2020	3.1868	+0.0017
26.04.2020	3.1851	+0.0606
25.04.2020	3.1245	+0.0035
24.04.2020	3.121	+0.1447
23.04.2020	2.9763	+0.0673
22.04.2020	2.909	+0.0246
21.04.2020	2.8844	-0.192
20.04.2020	3.0764	-0.0613
19.04.2020	3.1377	-0.0671
18.04.2020	3.2048	+0.1794
17.04.2020	3.0254	-0.0033
16.04.2020	3.0287	+0.374
15.04.2020	2.6547	-0.0159
14.04.2020	2.6706	+0.1401
13.04.2020	2.5305	-0.0842
12.04.2020	2.6147	+0.0142
11.04.2020	2.6005	-0.0626
10.04.2020	2.6631	-0.1082
09.04.2020	2.7713	+0.0018
08.04.2020	2.7695	-0.007
07.04.2020	2.7765	+0.0381
06.04.2020	2.7384	+0.061
05.04.2020	2.6774	+0.0408
04.04.2020	2.6366

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот