Курсы криптовалют к ABBC Coin

1 2 3 4 5 »

0x 1.8754
AdEx 1.2498
Aelf 0.47799
Aeternity 0.57825
Aion 0.33111
Akropolis 0.04234
Algorand 1.4565
Ampleforth 6.3958
Ankr 0.04314
Aragon 15.3216
Ardor 0.31047
Ark 1.7596
Augur 67.4302
Aurora 0.008594
Balancer 62.4143

Курс ABBC Coin к украинской гривне

Обновлено: 01.12.2020 12:30:02


	=
Калькулятор ABBC - UAH / Обратный расчет: курс украинской гривны к ABBC Coin

ABBC Coin (ABBC) - это криптовалюта, в основе которой лежит блокчейн, доступен майнинг. Эту криптовалюту можно купить на бирже за биткоины. Далее несколько бирж, на которых сейчас торгуется ABBC Coin: Bit-Z, OOOBTC, CoinBene. В обращении находится 505 080 592 монет из возможных 1 002 млн., рыночная капитализация составляет 135 611 056 $, курс равен 0.26735 $.

Оценить!

6.67

Графики

Динамика изменения курса abbc coin относительно украинской гривны, за 1 ABBC:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.3066

макс: 6.7943

за сутки:

6.7268

Таблица изменений курса abbc coin : показать

Дата	Курс	+/-
01.12 12:30	6.7268	+0.0193
01.12 12:20	6.7075	-0.0096
01.12 12:10	6.7171	-0.0081
01.12 12:00	6.7252	+0.0146
01.12 11:50	6.7106	-0.0279
01.12 11:40	6.7385	+0.0125
01.12 11:30	6.726	-0.0042
01.12 11:20	6.7302	+0.0053
01.12 11:10	6.7249	+0.0099
01.12 11:00	6.715	+0.0294
01.12 10:50	6.6856	+0.0011
01.12 10:40	6.6845	+0.0066
01.12 10:30	6.6779	-0.0028
01.12 10:20	6.6807	+0.0491
01.12 10:10	6.6316	+0.0265
01.12 10:00	6.6051	-0.0059
01.12 09:50	6.611	-0.0205
01.12 09:40	6.6315	-0.0124
01.12 09:30	6.6439	-0.0058
01.12 09:20	6.6497	+0.025
01.12 09:10	6.6247	-0.0269
01.12 09:00	6.6516	+0.0425
01.12 08:50	6.6091	+0.034
01.12 08:40	6.5751	+0.0228
01.12 08:30	6.5523	+0.0084
01.12 08:20	6.5439	+0.0129
01.12 08:10	6.531	-0.0279
01.12 08:00	6.5589	-0.0361
01.12 07:50	6.595	+0.0201
01.12 07:40	6.5749	-0.0091
01.12 07:30	6.584	+0.0262
01.12 07:20	6.5578	+0.0418
01.12 07:10	6.516	+0.0043
01.12 07:00	6.5117	-0.0218
01.12 06:50	6.5335	-0.0139
01.12 06:40	6.5474	-0.0147
01.12 06:30	6.5621	-0.0098
01.12 06:20	6.5719	-0.0131
01.12 06:10	6.585	-0.0513
01.12 06:00	6.6363	-0.0009
01.12 05:50	6.6372	+0.022
01.12 05:40	6.6152	-0.0192
01.12 05:30	6.6344	-0.0047
01.12 05:20	6.6391	-0.0117
01.12 05:10	6.6508	+0.0108
01.12 05:00	6.64	+0.0093
01.12 04:50	6.6307	+0.0207
01.12 04:40	6.61	+0.0274
01.12 04:30	6.5826	-0.0238
01.12 04:20	6.6064	-0.0049
01.12 04:10	6.6113	-0.0143
01.12 04:00	6.6256	+0.0028
01.12 03:50	6.6228	-0.011
01.12 03:40	6.6338	+0.0136
01.12 03:30	6.6202	+0.002
01.12 03:20	6.6182	-0.0039
01.12 03:10	6.6221	-0.0483
01.12 03:00	6.6704	-0.0097
01.12 02:50	6.6801	-0.0109
01.12 02:40	6.691	+0.0015
01.12 02:30	6.6895	+0.0225
01.12 02:20	6.667	+0.0055
01.12 02:10	6.6615	-0.0195
01.12 02:00	6.681	+0.0302
01.12 01:50	6.6508	+0.0057
01.12 01:40	6.6451	+0.0206
01.12 01:30	6.6245	-0.002
01.12 01:20	6.6265	-0.0133
01.12 01:10	6.6398	-0.0353
01.12 01:00	6.6751	-0.0101
01.12 00:50	6.6852	+0.0168
01.12 00:40	6.6684	-0.0219
01.12 00:30	6.6903	-0.0021
01.12 00:20	6.6924	+0.0029
01.12 00:10	6.6895	+0.0059
01.12 00:00	6.6836	-0.0086
30.11 23:50	6.6922	-0.0072
30.11 23:40	6.6994	+0.0201
30.11 23:30	6.6793	+0.0135
30.11 23:20	6.6658	+0.0095
30.11 23:10	6.6563	+0.0197
30.11 23:00	6.6366	-0.0094
30.11 22:50	6.646	-0.0254
30.11 22:40	6.6714	-0.002
30.11 22:30	6.6734	+0.011
30.11 22:20	6.6624	+0.0106
30.11 22:10	6.6518	-0.0319
30.11 22:00	6.6837	+0.0001
30.11 21:50	6.6836	+0.0817
30.11 21:40	6.6019	-0.0056
30.11 21:30	6.6075	-0.048
30.11 21:20	6.6555	-0.0249
30.11 21:10	6.6804	+0.0358
30.11 21:00	6.6446	-0.0474
30.11 20:50	6.692	+0.0302
30.11 20:40	6.6618	+0.0059
30.11 20:30	6.6559	-0.0006
30.11 20:20	6.6565	+0.0699
30.11 20:10	6.5866	-0.0412
30.11 20:00	6.6278	-0.0135
30.11 19:50	6.6413	+0.0141
30.11 19:40	6.6272	-0.0395
30.11 19:30	6.6667	+0.0037
30.11 19:20	6.663	-0.052
30.11 19:10	6.715	+0.0525
30.11 19:00	6.6625	-0.0108
30.11 18:50	6.6733	+0.0046
30.11 18:40	6.6687	-0.0962
30.11 18:30	6.7649	-0.0163
30.11 18:20	6.7812	+0.0011
30.11 18:10	6.7801	-0.0142
30.11 18:00	6.7943	+0.0521
30.11 17:50	6.7422	-0.0059
30.11 17:40	6.7481	+0.0054
30.11 17:30	6.7427	+0.0026
30.11 17:20	6.7401	-0.0333
30.11 17:10	6.7734	+0.0291
30.11 17:00	6.7443	+0.0526
30.11 16:50	6.6917	+0.0077
30.11 16:40	6.684	-0.0155
30.11 16:30	6.6995	-0.0211
30.11 16:20	6.7206	+0.0184
30.11 16:10	6.7022	-0.0067
30.11 16:00	6.7089	-0.0151
30.11 15:50	6.724	+0.0219
30.11 15:40	6.7021	+0.001
30.11 15:30	6.7011	-0.0023
30.11 15:20	6.7034	+0.0032
30.11 15:10	6.7002	+0.0336
30.11 15:00	6.6666	+0.0452
30.11 14:50	6.6214	+0.0574
30.11 14:40	6.564	+0.0513
30.11 14:30	6.5127	+0.0572
30.11 14:20	6.4555	+0.0706
30.11 14:10	6.3849	+0.0188
30.11 14:00	6.3661	-0.0028
30.11 13:50	6.3689	+0.0313
30.11 13:40	6.3376	-0.0015
30.11 13:30	6.3391	+0.0082
30.11 13:20	6.3309	+0.0106
30.11 13:10	6.3203	-0.0199
30.11 13:00	6.3402	+0.0024
30.11 12:50	6.3378	+0.0312
30.11 12:40	6.3066

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.5279

макс: 7.4144

за неделю:

6.7268

Таблица изменений курса abbc coin : показать

Дата	Курс	+/-
-0.0081
01.12 12:00	6.7252	+0.0099
01.12 11:00	6.715	+0.0265
01.12 10:00	6.6051	-0.0269
01.12 09:00	6.6516	-0.0279
01.12 08:00	6.5589	+0.0043
01.12 07:00	6.5117	-0.0513
01.12 06:00	6.6363	+0.0108
01.12 05:00	6.64	-0.0143
01.12 04:00	6.6256	-0.0483
01.12 03:00	6.6704	-0.0195
01.12 02:00	6.681	-0.0353
01.12 01:00	6.6751	+0.0059
01.12 00:00	6.6836	+0.0197
30.11 23:00	6.6366	-0.0319
30.11 22:00	6.6837	+0.0358
30.11 21:00	6.6446	-0.0412
30.11 20:00	6.6278	+0.0525
30.11 19:00	6.6625	-0.0142
30.11 18:00	6.7943	+0.0291
30.11 17:00	6.7443	-0.0067
30.11 16:00	6.7089	+0.0336
30.11 15:00	6.6666	+0.0188
30.11 14:00	6.3661	-0.0199
30.11 13:00	6.3402	+0.0268
30.11 12:00	6.2086	-0.0447
30.11 11:00	6.1802	-0.0112
30.11 10:00	6.1473	-0.0079
30.11 09:00	6.1653	+0.0115
30.11 08:00	6.2033	-0.0447
30.11 07:00	6.2681	-0.037
30.11 06:00	6.315	-0.0523
30.11 05:00	6.4433	-0.0078
30.11 04:00	6.4992	+0.0369
30.11 03:00	6.4741	+0.0053
30.11 02:00	6.481	-0.0177
30.11 01:00	6.5285	+0.0187
30.11 00:00	6.4775	+0.0112
29.11 23:00	6.4319	-0.0033
29.11 22:00	6.485	-0.0038
29.11 21:00	6.532	-0.0158
29.11 20:00	6.4783	-0.0053
29.11 19:00	6.4237	-0.0143
29.11 18:00	6.3941	+0.0105
29.11 17:00	6.3591	+0.0172
29.11 16:00	6.2842	+0.0037
29.11 15:00	6.2928	-0.0036
29.11 14:00	6.3076	+0.0097
29.11 13:00	6.3015	-0.0013
29.11 12:00	6.3241	-0.0074
29.11 11:00	6.3025	-0.0105
29.11 10:00	6.2924	-0.0031
29.11 09:00	6.2648	+0.0026
29.11 08:00	6.2955	+0.0065
29.11 07:00	6.2938	-0.0021
29.11 06:00	6.4144	+0.0287
29.11 05:00	6.4142	+0.0066
29.11 04:00	6.4479	-0.002
29.11 03:00	6.4608	-0.0269
29.11 02:00	6.5393	-0.0062
29.11 01:00	6.5128	+0.0021
29.11 00:00	6.4916	+0.0153
28.11 23:00	6.5378	+0.0464
28.11 22:00	6.4465	-0.0044
28.11 21:00	6.5247	-0.0213
28.11 20:00	6.5578	+0.0537
28.11 19:00	6.5275	+0.0197
28.11 18:00	6.5382	+0.0398
28.11 17:00	6.5642	+0.0045
28.11 16:00	6.5879	+0.044
28.11 15:00	6.5484	-0.0246
28.11 14:00	6.5469	-0.0146
28.11 13:00	6.4799	-0.0054
28.11 12:00	6.5161	-0.0168
28.11 11:00	6.549	+0.0065
28.11 10:00	6.4592	-0.0284
28.11 09:00	6.5028	-0.0424
28.11 08:00	6.6079	+0.0615
28.11 07:00	6.4555	-0.0073
28.11 06:00	6.4652	-0.038
28.11 05:00	6.6554	-0.0138
28.11 04:00	6.8509	-0.0098
28.11 03:00	6.9136	+0.0121
28.11 02:00	7.0709	+0.0067
28.11 01:00	7.1272	-0.0405
28.11 00:00	7.1854	+0.0113
27.11 23:00	7.053	-0.0029
27.11 22:00	7.03	+0.0187
27.11 21:00	6.9738	+0.0095
27.11 20:00	7.01	+0.0303
27.11 19:00	6.7621	-0.0172
27.11 18:00	6.6819	+0.0434
27.11 17:00	6.5032	+0.0208
27.11 16:00	6.5414	+0.0326
27.11 15:00	6.401	+0.0513
27.11 14:00	6.2361	+0.0071
27.11 13:00	5.5438	+0.1439
27.11 12:00	6.2838	-0.1097
27.11 11:00	6.0806	-0.0052
27.11 10:00	5.5517	-0.2122
27.11 09:00	5.689	+0.0063
27.11 08:00	5.5903	+0.0148
27.11 07:00	5.5279	-0.1357
27.11 06:00	5.6275	-0.0659
27.11 05:00	6.0488	-0.0264
27.11 04:00	5.8961	+0.0006
27.11 03:00	6.3054	-0.3329
27.11 02:00	6.354	-0.0008
27.11 01:00	6.3857	-0.0071
27.11 00:00	6.3207	+0.0571
26.11 23:00	6.2977	-0.0026
26.11 22:00	6.3115	-0.0238
26.11 21:00	6.3733	+0.0049
26.11 20:00	6.3263	+0.0508
26.11 19:00	6.3145	+0.07
26.11 18:00	5.8235	+0.0018
26.11 17:00	6.2681	-0.0072
26.11 16:00	6.3135	-0.4363
26.11 15:00	6.3057	+0.0812
26.11 14:00	5.8333	-0.0188
26.11 13:00	6.2018	+0.6657
26.11 12:00	6.1762	-0.3403
26.11 11:00	6.0554	-0.0323
26.11 10:00	6.3391	-0.8145
26.11 09:00	6.5161	-0.0454
26.11 08:00	6.3519	+0.0844
26.11 07:00	6.2499	+0.0726
26.11 06:00	6.1789	+0.0364
26.11 05:00	6.3163	-0.0214
26.11 04:00	6.3263	+0.0489
26.11 03:00	6.3881	-0.0188
26.11 02:00	6.397	+0.0022
26.11 01:00	6.3195	-0.0598
26.11 00:00	6.4019	-0.1112
25.11 23:00	6.4246	-0.0112
25.11 22:00	6.4445	-0.8244
25.11 21:00	7.2955	+0.1313
25.11 20:00	6.3209	+0.0848
25.11 19:00	6.3872	-0.0333
25.11 18:00	6.4484	+0.1429
25.11 17:00	6.4449	-0.0185
25.11 16:00	6.6359	-0.2641
25.11 15:00	6.6828	+0.2019
25.11 14:00	6.438	+0.1279
25.11 13:00	6.458	+0.0833
25.11 12:00	6.4585	-0.1062
25.11 11:00	6.4241	+0.0515
25.11 10:00	6.4158	+0.0298
25.11 09:00	6.4453	+0.179
25.11 08:00	6.3856	+0.1195
25.11 07:00	6.0803	+0.142
25.11 06:00	6.2495	-0.1235
25.11 05:00	6.3733	-0.0257
25.11 04:00	6.4039	-0.0977
25.11 03:00	6.4295	+0.1717
25.11 02:00	6.1746	-0.3852
25.11 01:00	6.7669	-1.0364
25.11 00:00	7.4144	-0.3677
24.11 23:00	6.7639	+0.0025
24.11 22:00	6.4293	-0.3709
24.11 21:00	6.7712	-0.3279
24.11 20:00	6.7731	-0.0299
24.11 19:00	6.5073	-0.0097
24.11 18:00	6.4052	+0.102
24.11 17:00	6.3045	+0.0206
24.11 16:00	6.4199	-0.0269
24.11 15:00	6.3581	-0.0769
24.11 14:00	6.3971	+0.0614
24.11 13:00	6.3488

* на графике представлен средесуточный курс abbc coin в течение последних 30 дней.

мин: 5.5279

макс: 10.8768

за месяц:

6.7268

Таблица изменений курса abbc coin : показать

Дата	Курс	+/-
30.11.2020	6.4916	+0.1032
29.11.2020	6.3884	-0.1663
28.11.2020	6.5547	+0.1899
27.11.2020	6.3648	+0.1581
26.11.2020	6.2067	-0.2433
25.11.2020	6.45	+0.0481
24.11.2020	6.4019	-0.2345
23.11.2020	6.6364	-0.2177
22.11.2020	6.8541	+0.3178
21.11.2020	6.5363	-0.2921
20.11.2020	6.8284	-0.2308
19.11.2020	7.0592	-0.5027
18.11.2020	7.5619	-0.1265
17.11.2020	7.6884	-0.2695
16.11.2020	7.9579	-0.749
15.11.2020	8.7069	+1.0046
14.11.2020	7.7023	+1.1766
13.11.2020	6.5257	-0.3707
12.11.2020	6.8964	-0.7018
11.11.2020	7.5982	+0.051
10.11.2020	7.5472	-0.1915
09.11.2020	7.7387	-0.5904
08.11.2020	8.3291	-0.3641
07.11.2020	8.6932	-1.2706
06.11.2020	9.9638	-0.1253
05.11.2020	10.0891	-0.4827
04.11.2020	10.5718	+1.5739
03.11.2020	8.9979	-0.1133
02.11.2020	9.1112	-0.9353
01.11.2020	10.0465	-0.8303
31.10.2020	10.8768

* на графике представлен средесуточный курс abbc coin в течение последних 3 месяцев.

мин: 3.7673

макс: 18.572

за квартал:

6.7268

Таблица изменений курса abbc coin : показать

Дата	Курс	+/-
30.11.2020	6.4916	+0.1032
29.11.2020	6.3884	-0.1663
28.11.2020	6.5547	+0.1899
27.11.2020	6.3648	+0.1581
26.11.2020	6.2067	-0.2433
25.11.2020	6.45	+0.0481
24.11.2020	6.4019	-0.2345
23.11.2020	6.6364	-0.2177
22.11.2020	6.8541	+0.3178
21.11.2020	6.5363	-0.2921
20.11.2020	6.8284	-0.2308
19.11.2020	7.0592	-0.5027
18.11.2020	7.5619	-0.1265
17.11.2020	7.6884	-0.2695
16.11.2020	7.9579	-0.749
15.11.2020	8.7069	+1.0046
14.11.2020	7.7023	+1.1766
13.11.2020	6.5257	-0.3707
12.11.2020	6.8964	-0.7018
11.11.2020	7.5982	+0.051
10.11.2020	7.5472	-0.1915
09.11.2020	7.7387	-0.5904
08.11.2020	8.3291	-0.3641
07.11.2020	8.6932	-1.2706
06.11.2020	9.9638	-0.1253
05.11.2020	10.0891	-0.4827
04.11.2020	10.5718	+1.5739
03.11.2020	8.9979	-0.1133
02.11.2020	9.1112	-0.9353
01.11.2020	10.0465	-0.8303
31.10.2020	10.8768	-0.2841
30.10.2020	11.1609	-0.1736
29.10.2020	11.3345	-0.1689
28.10.2020	11.5034	-2.063
27.10.2020	13.5664	-1.1037
26.10.2020	14.6701	-0.666
25.10.2020	15.3361	-0.1482
24.10.2020	15.4843	+2.1149
23.10.2020	13.3694	+0.0787
22.10.2020	13.2907	-2.4024
21.10.2020	15.6931	-1.2024
20.10.2020	16.8955	-1.2442
19.10.2020	18.1397	-0.0545
18.10.2020	18.1942	+0.1449
17.10.2020	18.0493	-0.5227
16.10.2020	18.572	+0.2615
15.10.2020	18.3105	+5.2105
14.10.2020	13.1	+2.1554
13.10.2020	10.9446	+0.6465
12.10.2020	10.2981	+0.0866
11.10.2020	10.2115	-0.0206
10.10.2020	10.2321	+0.8269
09.10.2020	9.4052	+0.2948
08.10.2020	9.1104	+0.217
07.10.2020	8.8934	-0.0471
06.10.2020	8.9405	+0.179
05.10.2020	8.7615	+0.0375
04.10.2020	8.724	-0.0086
02.10.2020	8.7326	-0.0807
01.10.2020	8.8133	-0.0122
30.09.2020	8.8255	-0.2546
29.09.2020	9.0801	+0.8125
28.09.2020	8.2676	-0.5489
27.09.2020	8.8165	-0.8979
26.09.2020	9.7144	+0.2673
25.09.2020	9.4471	+1.4048
24.09.2020	8.0423	+0.0297
23.09.2020	8.0126	+0.2694
22.09.2020	7.7432	+0.0559
21.09.2020	7.6873	-0.2259
20.09.2020	7.9132	+0.2449
19.09.2020	7.6683	-0.6023
18.09.2020	8.2706	+2.0264
17.09.2020	6.2442	+0.3233
16.09.2020	5.9209	+0.487
15.09.2020	5.4339	+0.4924
14.09.2020	4.9415	+0.118
13.09.2020	4.8235	-0.0468
12.09.2020	4.8703	+0.1514
11.09.2020	4.7189	+0.1122
10.09.2020	4.6067	+0.0258
09.09.2020	4.5809	+0.0321
08.09.2020	4.5488	+0.1846
07.09.2020	4.3642	+0.0406
06.09.2020	4.3236	-0.0357
05.09.2020	4.3593	+0.113
04.09.2020	4.2463	-0.2696
03.09.2020	4.5159	+0.557
02.09.2020	3.9589	+0.1916
01.09.2020	3.7673

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот