Меню сайта
» Украинская гривна » ABBC Coin »

Курс ABBC Coin к украинской гривне

Обновлено: 20.11.2019 08:20:01

=
Калькулятор ABBC - UAH / Обратный расчет: курс украинской гривны к ABBC Coin
Обменять abbc coin на украинская гривна
ABBC Coin

ABBC Coin (ABBC) - это криптовалюта, в основе которой лежит блокчейн, доступен майнинг. Эту криптовалюту можно купить на бирже за биткоины. Далее несколько бирж, на которых сейчас торгуется ABBC Coin: Bit-Z, OOOBTC, CoinBene. В обращении находится 505 080 592 монет из возможных 1 002 млн., рыночная капитализация составляет 135 611 056 $, курс равен 0.26735 $. 

Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса abbc coin относительно украинской гривны, за 1 ABBC:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 4.9624
    макс: 5.2365
    за сутки:
    4.9729

    Таблица изменений курса abbc coin : показать

    ДатаКурс+/-
    20.11 08:204.9729+0.0043
    20.11 08:104.9686-0.0099
    20.11 08:004.9785-0.0024
    20.11 07:504.9809+0.0182
    20.11 07:404.9627-0.0134
    20.11 07:304.9761+0.0039
    20.11 07:204.9722+0.0053
    20.11 07:104.9669+0.0023
    20.11 07:004.9646+0.0017
    20.11 06:504.9629-0.0055
    20.11 06:404.9684-0.0252
    20.11 06:304.9936+0.0216
    20.11 06:204.972+0.0022
    20.11 06:104.9698+0.0019
    20.11 06:004.9679-0.0091
    20.11 05:504.977-0.0099
    20.11 05:404.9869+0.0007
    20.11 05:304.9862-0.011
    20.11 05:204.9972+0.0054
    20.11 05:104.9918-0.0141
    20.11 05:005.0059+0.0155
    20.11 04:504.9904-0.0095
    20.11 04:404.9999+0.003
    20.11 04:304.9969+0.0028
    20.11 04:204.9941+0.0123
    20.11 04:104.9818-0.018
    20.11 04:004.9998+0.0016
    20.11 03:504.9982+0.0078
    20.11 03:404.9904+0.0032
    20.11 03:304.9872+0.0101
    20.11 03:204.9771-0.0065
    20.11 03:104.9836+0.0053
    20.11 03:004.9783+0.0008
    20.11 02:504.9775+0.002
    20.11 02:404.9755-0.0032
    20.11 02:304.9787-0.001
    20.11 02:204.9797-0.0067
    20.11 02:104.9864+0.0028
    20.11 02:004.9836+0.0067
    20.11 01:504.9769-0.0016
    20.11 01:404.9785-0.0141
    20.11 01:304.9926-0.0019
    20.11 01:204.9945-0.0292
    20.11 01:105.0237+0.0175
    20.11 01:005.0062-0.0006
    20.11 00:505.0068-0.0053
    20.11 00:405.0121+0.0147
    20.11 00:304.9974-0.0003
    20.11 00:204.9977+0.0018
    20.11 00:104.9959-0.0065
    20.11 00:005.0024+0.0106
    19.11 23:504.9918-0.0082
    19.11 23:405+0.0199
    19.11 23:304.9801-0.0163
    19.11 23:204.9964-0.001
    19.11 23:104.9974-0.0031
    19.11 23:005.0005+0.0081
    19.11 22:504.9924-0.0079
    19.11 22:405.0003-0.0015
    19.11 22:305.0018+0.0068
    19.11 22:204.995+0.0012
    19.11 22:104.9938-0.01
    19.11 22:005.0038+0.0105
    19.11 21:504.9933-0.0034
    19.11 21:404.9967+0.0014
    19.11 21:304.9953+0.0034
    19.11 21:204.9919+0.0065
    19.11 21:104.9854+0.0099
    19.11 21:004.9755+0.0014
    19.11 20:504.9741+0.0068
    19.11 20:404.9673-0.0039
    19.11 20:304.9712-0.0078
    19.11 20:204.979-0.0145
    19.11 20:104.9935-0.0429
    19.11 20:005.0364+0.0032
    19.11 19:505.0332-0.0058
    19.11 19:405.039+0.0166
    19.11 19:305.0224+0.0138
    19.11 19:205.0086+0.0162
    19.11 19:104.9924+0.0138
    19.11 19:004.9786+0.0162
    19.11 18:504.9624-0.015
    19.11 18:404.9774-0.0041
    19.11 18:304.9815-0.0285
    19.11 18:205.01+0.0168
    19.11 18:104.9932-0.0131
    19.11 18:005.0063-0.0081
    19.11 17:505.0144+0.0086
    19.11 17:405.0058+0.0247
    19.11 17:304.9811-0.0241
    19.11 17:205.0052-0.0061
    19.11 17:105.0113+0.0197
    19.11 17:004.9916+0.0126
    19.11 16:504.979+0.0054
    19.11 16:404.9736-0.0555
    19.11 16:305.0291+0.0021
    19.11 16:205.027-0.0102
    19.11 16:105.0372+0.0001
    19.11 16:005.0371+0.0446
    19.11 15:504.9925-0.0051
    19.11 15:404.9976-0.0421
    19.11 15:305.0397+0.037
    19.11 15:205.0027-0.0367
    19.11 15:105.0394+0.0398
    19.11 15:004.9996-0.0109
    19.11 14:505.0105-0.0073
    19.11 14:405.0178+0.0201
    19.11 14:304.9977-0.0034
    19.11 14:205.0011-0.0058
    19.11 14:105.0069-0.0276
    19.11 14:005.0345-0.0212
    19.11 13:505.0557+0.0147
    19.11 13:405.041-0.034
    19.11 13:305.075-0.0074
    19.11 13:205.0824-0.0065
    19.11 13:105.0889-0.0055
    19.11 13:005.0944+0.015
    19.11 12:505.0794-0.0228
    19.11 12:405.1022-0.0311
    19.11 12:305.1333+0.0066
    19.11 12:205.1267-0.0442
    19.11 12:105.1709-0.0453
    19.11 12:005.2162-0.0203
    19.11 11:505.2365+0.0016
    19.11 11:405.2349+0.0328
    19.11 11:305.2021+0.0502
    19.11 11:205.1519+0.0009
    19.11 11:105.151+0.0357
    19.11 11:005.1153-0.0179
    19.11 10:505.1332+0.0026
    19.11 10:405.1306-0.0163
    19.11 10:305.1469+0.002
    19.11 10:205.1449-0.0056
    19.11 10:105.1505-0.0069
    19.11 10:005.1574+0.0133
    19.11 09:505.1441+0.0062
    19.11 09:405.1379-0.0018
    19.11 09:305.1397-0.0159
    19.11 09:205.1556-0.0126
    19.11 09:105.1682-0.0114
    19.11 09:005.1796-0.0066
    19.11 08:505.1862-0.0009
    19.11 08:405.1871-0.0079
    19.11 08:305.195-0.026
    19.11 08:205.221
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 4.793
    макс: 5.6019
    за неделю:
    4.9729

    Таблица изменений курса abbc coin : показать

    ДатаКурс+/-
    -0.0099
    20.11 08:004.9785+0.0023
    20.11 07:004.9646+0.0019
    20.11 06:004.9679-0.0141
    20.11 05:005.0059-0.018
    20.11 04:004.9998+0.0053
    20.11 03:004.9783+0.0028
    20.11 02:004.9836+0.0175
    20.11 01:005.0062-0.0065
    20.11 00:005.0024-0.0031
    19.11 23:005.0005-0.01
    19.11 22:005.0038+0.0099
    19.11 21:004.9755-0.0429
    19.11 20:005.0364+0.0138
    19.11 19:004.9786-0.0131
    19.11 18:005.0063+0.0197
    19.11 17:004.9916+0.0001
    19.11 16:005.0371+0.0398
    19.11 15:004.9996-0.0276
    19.11 14:005.0345-0.0055
    19.11 13:005.0944-0.0453
    19.11 12:005.2162+0.0357
    19.11 11:005.1153-0.0069
    19.11 10:005.1574-0.0114
    19.11 09:005.1796+0.0138
    19.11 08:005.2133+0.0001
    19.11 07:005.2439-0.011
    19.11 06:005.3192-0.0175
    19.11 05:005.3727+0.0045
    19.11 04:004.9058+0.0072
    19.11 03:004.793-0.0122
    19.11 02:004.8146-0.0021
    19.11 01:004.8342+0.0185
    19.11 00:004.8027-0.0051
    18.11 23:004.8074-0.0086
    18.11 22:004.8057-0.0257
    18.11 21:004.8567+0.0023
    18.11 20:004.8651-0.0164
    18.11 19:004.882+0.0052
    18.11 18:004.9144-0.006
    18.11 17:004.9732-0.0144
    18.11 16:004.9873-0.0375
    18.11 15:005.0082+0.0002
    18.11 14:004.9798-0.0208
    18.11 13:005.0506-0.0287
    18.11 12:005.0496-0.0086
    18.11 11:004.9842-0.0139
    18.11 10:005.0368-0.0099
    18.11 09:004.9993+0.0259
    18.11 08:004.9923-0.0094
    18.11 07:005.0643-0.0179
    18.11 06:005.0677-0.0042
    18.11 05:005.0457-0.0663
    18.11 04:005.1213-0.004
    18.11 03:005.1898+0.0019
    18.11 02:005.2475-0.0049
    18.11 01:005.2715-0.0034
    18.11 00:005.2961-0.0069
    17.11 23:005.2358+0.0078
    17.11 22:005.2279-0.0049
    17.11 21:005.2384-0.0043
    17.11 20:005.2735+0.0128
    17.11 19:005.2249-0.0011
    17.11 18:005.2471+0.0112
    17.11 17:005.2712+0.034
    17.11 16:005.2781-0.0028
    17.11 15:005.2861+0.0055
    17.11 14:005.2825-0.0332
    17.11 13:005.2862-0.0029
    17.11 12:005.2375+0.0007
    17.11 11:005.2006-0.0205
    17.11 10:005.2312+0.0056
    17.11 09:005.1973+0.0087
    17.11 08:005.2288+0.0122
    17.11 07:005.2254-0.0025
    17.11 06:005.229-0.0054
    17.11 05:005.216-0.0085
    17.11 04:005.2321-0.0052
    17.11 03:005.221+0.0017
    17.11 02:005.1985+0.0019
    17.11 01:005.2023-0.0078
    17.11 00:005.188+0.0055
    16.11 23:005.2308-0.0073
    16.11 22:005.2214+0.001
    16.11 21:005.2127+0.0356
    16.11 20:005.1923+0.0142
    16.11 19:005.2261+0.004
    16.11 18:005.2394-0.0054
    16.11 17:005.252-0.0012
    16.11 16:005.2329-0.0082
    16.11 15:005.2369-0.0146
    16.11 14:005.2478-0.0094
    16.11 13:005.2086+0.0008
    16.11 12:005.2141-0.0568
    16.11 11:005.2267+0.015
    16.11 10:005.2243-0.0003
    16.11 09:005.2047-0.0132
    16.11 08:005.2163+0.0059
    16.11 07:005.2051-
    16.11 06:005.2537-0.0121
    16.11 05:005.2138-0.0005
    16.11 04:005.2336-0.0017
    16.11 03:005.207+0.0205
    16.11 02:005.2201-0.0031
    16.11 01:005.2153+0.0118
    16.11 00:005.1821+0.0098
    15.11 23:005.2398+0.0044
    15.11 22:005.2396-0.0091
    15.11 21:005.2293+0.0062
    15.11 20:005.2116-0.0058
    15.11 19:005.2267-0.0286
    15.11 18:005.2621-0.0005
    15.11 17:005.3342-0.0022
    15.11 16:005.3668-0.0075
    15.11 15:005.3644+0.0148
    15.11 14:005.335+0.0165
    15.11 13:005.3299+0.0169
    15.11 12:005.319+0.0129
    15.11 11:005.3169-0.0053
    15.11 10:005.3473-0.0087
    15.11 09:005.3466+0.012
    15.11 08:005.3093-0.0085
    15.11 07:005.2943-0.0147
    15.11 06:005.3448+0.0288
    15.11 05:005.3583-0.0065
    15.11 04:005.4171-0.0004
    15.11 03:005.4135-0.0044
    15.11 02:005.4776-0.0161
    15.11 01:005.4695+0.0014
    15.11 00:005.4837-0.0085
    14.11 23:005.5067+0.008
    14.11 22:005.4912+0.0209
    14.11 21:005.4795-0.0096
    14.11 20:005.4932+0.0288
    14.11 19:005.4951-0.0036
    14.11 18:005.5539+0.0061
    14.11 17:005.5239-0.0001
    14.11 16:005.5375-0.0101
    14.11 15:005.5226-0.0001
    14.11 14:005.51-0.0093
    14.11 13:005.5299+0.0042
    14.11 12:005.5245-0.0076
    14.11 11:005.5226-0.0033
    14.11 10:005.5364-0.0084
    14.11 09:005.5385-0.0086
    14.11 08:005.534-0.0023
    14.11 07:005.5558+0.0012
    14.11 06:005.5646-0.0015
    14.11 05:005.5683+0.0006
    14.11 04:005.5877-0.0097
    14.11 03:005.5918+0.0124
    14.11 02:005.55+0.0129
    14.11 01:005.5745-0.0081
    14.11 00:005.5675+0.0047
    13.11 23:005.567+0.0038
    13.11 22:005.5738+0.0212
    13.11 21:005.5701+0.0156
    13.11 20:005.5129+0.018
    13.11 19:005.5709+0.0061
    13.11 18:005.5977+0.0015
    13.11 17:005.6019-0.0046
    13.11 16:005.5964-0.0007
    13.11 15:005.5713-0.0111
    13.11 14:005.5749+0.0046
    13.11 13:005.5649-0.0038
    13.11 12:005.5111-0.0132
    13.11 11:005.4814-0.0174
    13.11 10:005.5691-0.0074
    13.11 09:005.5771
  • * на графике представлен средесуточный курс abbc coin в течение последних 30 дней.
    мин: 4.793
    макс: 7.6635
    за месяц:
    4.9729
    Таблица изменений курса abbc coin : показать
    ДатаКурс+/-
    19.11.20195.0709+0.1151
    18.11.20194.9558-0.2911
    17.11.20195.2469+0.0251
    16.11.20195.2218-0.0735
    15.11.20195.2953-0.2316
    14.11.20195.5269-0.0591
    13.11.20195.586-0.0572
    12.11.20195.6432-0.1314
    11.11.20195.7746-0.071
    10.11.20195.8456+0.3041
    09.11.20195.5415+0.2561
    08.11.20195.2854+0.0888
    07.11.20195.1966-0.5098
    06.11.20195.7064-0.3339
    05.11.20196.0403-0.0789
    04.11.20196.1192-0.0626
    03.11.20196.1818-0.1931
    02.11.20196.3749+0.0521
    01.11.20196.3228+0.0012
    31.10.20196.3216-0.0084
    30.10.20196.33-0.1796
    29.10.20196.5096-0.4799
    28.10.20196.9895-0.4922
    27.10.20197.4817-0.1818
    26.10.20197.6635+0.5808
    25.10.20197.0827+0.4041
    24.10.20196.6786-0.1119
    23.10.20196.7905-0.1662
    22.10.20196.9567+0.0081
    21.10.20196.9486-0.4054
    20.10.20197.354
  • * на графике представлен средесуточный курс abbc coin в течение последних 3 месяцев.
    мин: 2.0898
    макс: 7.6635
    за квартал:
    4.9729
    Таблица изменений курса abbc coin : показать
    ДатаКурс+/-
    19.11.20195.0709+0.1151
    18.11.20194.9558-0.2911
    17.11.20195.2469+0.0251
    16.11.20195.2218-0.0735
    15.11.20195.2953-0.2316
    14.11.20195.5269-0.0591
    13.11.20195.586-0.0572
    12.11.20195.6432-0.1314
    11.11.20195.7746-0.071
    10.11.20195.8456+0.3041
    09.11.20195.5415+0.2561
    08.11.20195.2854+0.0888
    07.11.20195.1966-0.5098
    06.11.20195.7064-0.3339
    05.11.20196.0403-0.0789
    04.11.20196.1192-0.0626
    03.11.20196.1818-0.1931
    02.11.20196.3749+0.0521
    01.11.20196.3228+0.0012
    31.10.20196.3216-0.0084
    30.10.20196.33-0.1796
    29.10.20196.5096-0.4799
    28.10.20196.9895-0.4922
    27.10.20197.4817-0.1818
    26.10.20197.6635+0.5808
    25.10.20197.0827+0.4041
    24.10.20196.6786-0.1119
    23.10.20196.7905-0.1662
    22.10.20196.9567+0.0081
    21.10.20196.9486-0.4054
    20.10.20197.354+0.9971
    19.10.20196.3569+0.7556
    18.10.20195.6013+0.3029
    17.10.20195.2984-0.0144
    16.10.20195.3128-0.0884
    15.10.20195.4012-0.0299
    14.10.20195.4311-0.0333
    13.10.20195.4644+0.0292
    12.10.20195.4352-0.0484
    11.10.20195.4836-0.1563
    10.10.20195.6399+0.0158
    09.10.20195.6241+0.0906
    08.10.20195.5335+0.5436
    07.10.20194.9899-0.0828
    06.10.20195.0727-0.2055
    05.10.20195.2782+0.0085
    04.10.20195.2697-0.0316
    03.10.20195.3013+0.0369
    02.10.20195.2644-0.1327
    01.10.20195.3971+0.301
    30.09.20195.0961-0.1801
    29.09.20195.2762+0.1003
    28.09.20195.1759+0.0868
    27.09.20195.0891+0.2956
    26.09.20194.7935+0.6573
    25.09.20194.1362-0.6236
    24.09.20194.7598-0.8649
    23.09.20195.6247-0.2254
    22.09.20195.8501-0.0053
    21.09.20195.8554+0.1644
    20.09.20195.691+1.6076
    19.09.20194.0834+0.5004
    18.09.20193.583+0.8059
    17.09.20192.7771+0.3042
    16.09.20192.4729+0.1239
    15.09.20192.349+0.0374
    14.09.20192.3116-0.0076
    13.09.20192.3192-0.0306
    12.09.20192.3498+0.1118
    11.09.20192.238-0.0535
    10.09.20192.2915+0.1944
    09.09.20192.0971-0.1258
    08.09.20192.2229-0.0198
    07.09.20192.2427+0.0138
    06.09.20192.2289-0.0015
    05.09.20192.2304-0.0172
    04.09.20192.2476-0.0704
    03.09.20192.318-0.0495
    02.09.20192.3675+0.0373
    01.09.20192.3302+0.0587
    31.08.20192.2715+0.0272
    30.08.20192.2443+0.1545
    29.08.20192.0898-0.1048
    28.08.20192.1946-0.0652
    27.08.20192.2598-0.173
    26.08.20192.4328-0.5918
    25.08.20193.0246+0.3443
    24.08.20192.6803+0.3858
    23.08.20192.2945-0.0062
    22.08.20192.3007-0.0777
    21.08.20192.3784

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к ABBC Coin

1 2 3 4 5 »
Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2019
Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.

Полная версияМобильная версия