Курс ABBC Coin к украинской гривне

Обновлено: 21.09.2019 19:10:01


	=
Калькулятор ABBC - UAH / Обратный расчет: курс украинской гривны к ABBC Coin Обменять abbc coin на украинская гривна

ABBC Coin (ABBC) - это криптовалюта, в основе которой лежит блокчейн, доступен майнинг. Эту криптовалюту можно купить на бирже за биткоины. Далее несколько бирж, на которых сейчас торгуется ABBC Coin: Bit-Z, OOOBTC, CoinBene. В обращении находится 505 080 592 монет из возможных 1 002 млн., рыночная капитализация составляет 135 611 056 $, курс равен 0.26735 $.

Оценить!

Поставьте свою оценку!

Графики

Динамика изменения курса abbc coin относительно украинской гривны, за 1 ABBC:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 5.4984

макс: 6.2429

за сутки:

5.9309

Таблица изменений курса abbc coin : показать

Дата	Курс	+/-
21.09 19:10	5.9309	-0.025
21.09 19:00	5.9559	+0.0091
21.09 18:50	5.9468	-0.0223
21.09 18:40	5.9691	+0.016
21.09 18:30	5.9531	-0.0077
21.09 18:20	5.9608	+0.034
21.09 18:10	5.9268	+0.0112
21.09 18:00	5.9156	+0.0021
21.09 17:50	5.9135	+0.017
21.09 17:40	5.8965	+0.0028
21.09 17:30	5.8937	-0.041
21.09 17:20	5.9347	-0.0022
21.09 17:10	5.9369	-0.0085
21.09 17:00	5.9454	+0.0207
21.09 16:50	5.9247	+0.0165
21.09 16:40	5.9082	+0.0108
21.09 16:30	5.8974	-0.0041
21.09 16:20	5.9015	+0.0298
21.09 16:10	5.8717	-0.0295
21.09 16:00	5.9012	+0.0138
21.09 15:50	5.8874	+0.0388
21.09 15:40	5.8486	+0.0373
21.09 15:30	5.8113	+0.032
21.09 15:20	5.7793	+0.0244
21.09 15:10	5.7549	+0.089
21.09 15:00	5.6659	-0.0601
21.09 14:50	5.726	+0.0306
21.09 14:40	5.6954	+0.0273
21.09 14:30	5.6681	-0.0899
21.09 14:20	5.758	+0.0355
21.09 14:10	5.7225	+0.0518
21.09 14:00	5.6707	+0.05
21.09 13:50	5.6207	+0.0666
21.09 13:40	5.5541	-0.1809
21.09 13:30	5.735	-0.0195
21.09 13:20	5.7545	-0.0092
21.09 13:10	5.7637	+0.0254
21.09 13:00	5.7383	+0.0085
21.09 12:50	5.7298	+0.0019
21.09 12:40	5.7279	+0.0065
21.09 12:30	5.7214	+0.0656
21.09 12:20	5.6558	+0.0287
21.09 12:10	5.6271	-0.0719
21.09 12:00	5.699	+0.0065
21.09 11:50	5.6925	-0.0169
21.09 11:40	5.7094	-0.0258
21.09 11:30	5.7352	+0.0038
21.09 11:20	5.7314	-0.0051
21.09 11:10	5.7365	-0.0251
21.09 11:00	5.7616	+0.0768
21.09 10:50	5.6848	-0.0185
21.09 10:40	5.7033	-0.0095
21.09 10:30	5.7128	-0.0094
21.09 10:20	5.7222	+0.0025
21.09 10:10	5.7197	+0.0049
21.09 10:00	5.7148	-0.019
21.09 09:50	5.7338	-0.0084
21.09 09:40	5.7422	-0.0445
21.09 09:30	5.7867	+0.0203
21.09 09:20	5.7664	-0.0201
21.09 09:10	5.7865	-0.0354
21.09 09:00	5.8219	+0.0176
21.09 08:50	5.8043	+0.0494
21.09 08:40	5.7549	+0.0498
21.09 08:30	5.7051	+0.2067
21.09 08:20	5.4984	-0.1899
21.09 08:10	5.6883	-0.1473
21.09 08:00	5.8356	-0.0172
21.09 07:50	5.8528	-0.0098
21.09 07:40	5.8626	-0.0031
21.09 07:30	5.8657	+0.0899
21.09 07:20	5.7758	-0.1573
21.09 07:10	5.9331	-0.0123
21.09 07:00	5.9454	+0.0941
21.09 06:50	5.8513	+0.0153
21.09 06:40	5.836	-0.0013
21.09 06:30	5.8373	-0.054
21.09 06:20	5.8913	-0.0043
21.09 06:10	5.8956	+0.2122
21.09 06:00	5.6834	-0.1477
21.09 05:50	5.8311	-0.0832
21.09 05:40	5.9143	+0.0093
21.09 05:30	5.905	+0.0477
21.09 05:20	5.8573	+0.0719
21.09 05:10	5.7854	+0.0463
21.09 05:00	5.7391	+0.0561
21.09 04:50	5.683	-0.0552
21.09 04:40	5.7382	+0.1336
21.09 04:30	5.6046	-0.2564
21.09 04:20	5.861	-0.0306
21.09 04:10	5.8916	+0.0612
21.09 04:00	5.8304	-0.0018
21.09 03:50	5.8322	-0.0026
21.09 03:40	5.8348	-0.0438
21.09 03:30	5.8786	-0.0098
21.09 03:20	5.8884	-0.0327
21.09 03:10	5.9211	-0.1525
21.09 03:00	6.0736	+0.1179
21.09 02:50	5.9557	-0.0933
21.09 02:40	6.049	-0.0726
21.09 02:30	6.1216	+0.1609
21.09 02:20	5.9607	-0.0193
21.09 02:10	5.98	-0.155
21.09 02:00	6.135	-0.0046
21.09 01:50	6.1396	+0.0148
21.09 01:40	6.1248	-0.0051
21.09 01:30	6.1299	+0.0266
21.09 01:20	6.1033	-0.0203
21.09 01:10	6.1236	+0.0261
21.09 01:00	6.0975	+0.0955
21.09 00:50	6.002	-0.1216
21.09 00:40	6.1236	-0.0166
21.09 00:30	6.1402	-0.044
21.09 00:20	6.1842	+0.2111
21.09 00:10	5.9731	-0.1604
21.09 00:00	6.1335	+0.0663
20.09 23:50	6.0672	-0.0951
20.09 23:40	6.1623	-0.0095
20.09 23:30	6.1718	+0.0335
20.09 23:20	6.1383	-0.043
20.09 23:10	6.1813	-0.0099
20.09 23:00	6.1912	+0.1413
20.09 22:50	6.0499	-0.0772
20.09 22:40	6.1271	-0.1032
20.09 22:30	6.2303	-0.0126
20.09 22:20	6.2429	+0.0506
20.09 22:10	6.1923	+0.0288
20.09 22:00	6.1635	+0.0024
20.09 21:50	6.1611	+0.0222
20.09 21:40	6.1389	+0.0483
20.09 21:30	6.0906	+0.0002
20.09 21:20	6.0904	-0.0411
20.09 21:10	6.1315	-0.0264
20.09 21:00	6.1579	+0.0193
20.09 20:50	6.1386	-0.0067
20.09 20:40	6.1453	+0.038
20.09 20:30	6.1073	+0.1211
20.09 20:20	5.9862	-0.1014
20.09 20:10	6.0876	+0.0102
20.09 20:00	6.0774	+0.0297
20.09 19:50	6.0477	-0.0737
20.09 19:40	6.1214	+0.1221
20.09 19:30	5.9993	+0.0492
20.09 19:20	5.9501	-0.1073
20.09 19:10	6.0574

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.1518

макс: 6.6647

за неделю:

5.9309

Таблица изменений курса abbc coin : показать

Дата	Курс	+/-
-0.025
21.09 19:00	5.9559	+0.0112
21.09 18:00	5.9156	-0.0085
21.09 17:00	5.9454	-0.0295
21.09 16:00	5.9012	+0.089
21.09 15:00	5.6659	+0.0518
21.09 14:00	5.6707	+0.0254
21.09 13:00	5.7383	-0.0719
21.09 12:00	5.699	-0.0251
21.09 11:00	5.7616	+0.0049
21.09 10:00	5.7148	-0.0354
21.09 09:00	5.8219	-0.1473
21.09 08:00	5.8356	-0.0123
21.09 07:00	5.9454	+0.2122
21.09 06:00	5.6834	+0.0463
21.09 05:00	5.7391	+0.0612
21.09 04:00	5.8304	-0.1525
21.09 03:00	6.0736	-0.155
21.09 02:00	6.135	+0.0261
21.09 01:00	6.0975	-0.1604
21.09 00:00	6.1335	-0.0099
20.09 23:00	6.1912	+0.0288
20.09 22:00	6.1635	-0.0264
20.09 21:00	6.1579	+0.0102
20.09 20:00	6.0774	-0.0205
20.09 19:00	6.0779	-0.0287
20.09 18:00	6.2237	+0.0205
20.09 17:00	5.9996	-0.0584
20.09 16:00	6.3031	+0.0809
20.09 15:00	5.9489	-0.1046
20.09 14:00	6.4594	-0.1357
20.09 13:00	6.6647	-0.0168
20.09 12:00	5.9107	+0.1536
20.09 11:00	5.4355	-0.0504
20.09 10:00	5.2072	+0.0613
20.09 09:00	5.091	+0.0423
20.09 08:00	4.9847	-0.0588
20.09 07:00	4.9119	+0.0231
20.09 06:00	4.8176	+0.029
20.09 05:00	4.7685	-0.0011
20.09 04:00	4.7937	-0.0049
20.09 03:00	4.6938	-0.0071
20.09 02:00	4.6831	-0.0269
20.09 01:00	4.7407	+0.0034
20.09 00:00	4.7101	-0.0095
19.09 23:00	4.699	+0.035
19.09 22:00	4.6851	-0.0082
19.09 21:00	4.7184	+0.0147
19.09 20:00	4.6888	+0.0572
19.09 19:00	4.5613	-0.0348
19.09 18:00	4.4426	+0.0444
19.09 17:00	4.0743	+0.0163
19.09 16:00	3.9966	+0.038
19.09 15:00	3.9526	-0.0069
19.09 14:00	3.6496	-0.0341
19.09 13:00	3.6372	+0.009
19.09 12:00	3.6672	-0.1348
19.09 11:00	3.748	-0.0368
19.09 10:00	3.6802	+0.0232
19.09 09:00	3.6538	+0.0908
19.09 08:00	3.512	-0.0344
19.09 07:00	3.5396	-0.09
19.09 06:00	3.5942	-0.0364
19.09 05:00	3.6529	-0.101
19.09 04:00	3.759	-0.0097
19.09 03:00	3.811	-0.0303
19.09 02:00	3.8498	+0.0018
19.09 01:00	3.8718	-0.048
19.09 00:00	3.8395	+0.0247
18.09 23:00	3.8331	-0.0363
18.09 22:00	3.8411	+0.002
18.09 21:00	3.8979	+0.0125
18.09 20:00	3.8573	+0.0779
18.09 19:00	3.8024	-0.0262
18.09 18:00	3.8142	+0.1013
18.09 17:00	3.86	+0.0331
18.09 16:00	3.7003	-0.0092
18.09 15:00	3.5822	+0.094
18.09 14:00	3.5174	-0.0151
18.09 13:00	3.5348	+0.0583
18.09 12:00	3.5627	+0.0631
18.09 11:00	3.2901	+0.01
18.09 10:00	3.2871	+0.0509
18.09 09:00	3.2379	-0.0152
18.09 08:00	3.2595	-0.0795
18.09 07:00	3.3269	-0.0692
18.09 06:00	3.4001	-0.0307
18.09 05:00	3.316	+0.026
18.09 04:00	3.2235	+0.0133
18.09 03:00	3.2866	-0.0422
18.09 02:00	3.1896	+0.0303
18.09 01:00	3.0502	-0.0975
18.09 00:00	3.1966	+0.0984
17.09 23:00	3.0118	+0.0256
17.09 22:00	2.8426	+0.0322
17.09 21:00	2.7864	+0.0038
17.09 20:00	2.8323	+0.0172
17.09 19:00	2.8133	+0.0478
17.09 18:00	2.7623	-0.0298
17.09 17:00	2.7292	-0.0075
17.09 16:00	2.6909	-0.0162
17.09 15:00	2.679	-0.0248
17.09 14:00	2.6883	-0.0267
17.09 13:00	2.6467	-0.0872
17.09 12:00	2.6715	-0.0282
17.09 11:00	2.6689	-0.0075
17.09 10:00	2.6411	-0.0426
17.09 09:00	2.6551	+0.006
17.09 08:00	2.6818	-0.0159
17.09 07:00	2.6557	-0.0315
17.09 06:00	2.684	-0.0409
17.09 05:00	2.6636	-0.0107
17.09 04:00	2.5707	-0.0233
17.09 03:00	2.6433	-0.0337
17.09 02:00	2.6295	+0.0511
17.09 01:00	2.5781	-0.021
17.09 00:00	2.5858	-0.0132
16.09 23:00	2.5212	-0.0455
16.09 22:00	2.525	+0.0255
16.09 21:00	2.4812	-0.0003
16.09 20:00	2.4722	-0.0086
16.09 19:00	2.4673	+0.0096
16.09 18:00	2.4008	-0.0195
16.09 17:00	2.4293	-0.0236
16.09 16:00	2.4455	-0.0776
16.09 15:00	2.4416	-0.0122
16.09 14:00	2.4812	-0.0141
16.09 13:00	2.5051	-0.0271
16.09 12:00	2.4176	-0.0123
16.09 11:00	2.4296	-0.061
16.09 10:00	2.4346	-0.0117
16.09 09:00	2.4423	-0.0117
16.09 08:00	2.4807	-0.0788
16.09 07:00	2.4791	-0.0094
16.09 06:00	2.4641	-0.0168
16.09 05:00	2.4265	+0.023
16.09 04:00	2.4502	-0.0291
16.09 03:00	2.4346	+0.2302
16.09 02:00	2.2247	-0.0209
16.09 01:00	2.5083	-0.0327
16.09 00:00	2.5377	-0.0057
15.09 23:00	2.1518	-0.0229
15.09 22:00	2.4731	+0.2581
15.09 21:00	2.1595	+0.0352
15.09 20:00	2.3301	-0.0001
15.09 19:00	2.3668	-0.0213
15.09 18:00	2.3467	-0.0383
15.09 17:00	2.3737	+0.0222
15.09 16:00	2.362	-0.0017
15.09 15:00	2.3581	+0.0353
15.09 14:00	2.319	+0.0324
15.09 13:00	2.2983	-0.0074
15.09 12:00	2.3298	-
15.09 11:00	2.3192	-0.0217
15.09 10:00	2.3199	-0.0179
15.09 09:00	2.3302	+0.0149
15.09 08:00	2.3238	-0.0281
15.09 07:00	2.4065	-0.0018
15.09 06:00	2.3747	+0.017
15.09 05:00	2.3289	-0.0001
15.09 04:00	2.2856	-0.0127
15.09 03:00	2.2839	-0.0052
15.09 02:00	2.2826	+0.001
15.09 01:00	2.283	+0.012
15.09 00:00	2.2875	-0.007
14.09 23:00	2.2972	-0.0015
14.09 22:00	2.304	-0.0133
14.09 21:00	2.3045	-0.0281
14.09 20:00	2.3154

* на графике представлен средесуточный курс abbc coin в течение последних 30 дней.

мин: 2.0898

макс: 6.6647

за месяц:

5.9309

Таблица изменений курса abbc coin : показать

Дата	Курс	+/-
20.09.2019	5.691	+1.6076
19.09.2019	4.0834	+0.5004
18.09.2019	3.583	+0.8059
17.09.2019	2.7771	+0.3042
16.09.2019	2.4729	+0.1239
15.09.2019	2.349	+0.0374
14.09.2019	2.3116	-0.0076
13.09.2019	2.3192	-0.0306
12.09.2019	2.3498	+0.1118
11.09.2019	2.238	-0.0535
10.09.2019	2.2915	+0.1944
09.09.2019	2.0971	-0.1258
08.09.2019	2.2229	-0.0198
07.09.2019	2.2427	+0.0138
06.09.2019	2.2289	-0.0015
05.09.2019	2.2304	-0.0172
04.09.2019	2.2476	-0.0704
03.09.2019	2.318	-0.0495
02.09.2019	2.3675	+0.0373
01.09.2019	2.3302	+0.0587
31.08.2019	2.2715	+0.0272
30.08.2019	2.2443	+0.1545
29.08.2019	2.0898	-0.1048
28.08.2019	2.1946	-0.0652
27.08.2019	2.2598	-0.173
26.08.2019	2.4328	-0.5918
25.08.2019	3.0246	+0.3443
24.08.2019	2.6803	+0.3858
23.08.2019	2.2945	-0.0062
22.08.2019	2.3007	-0.0777
21.08.2019	2.3784

* на графике представлен средесуточный курс abbc coin в течение последних 3 месяцев. Таблица изменений курса abbc coin : показать

Дата	Курс	+/-
20.09.2019	5.691	+1.6076
19.09.2019	4.0834	+0.5004
18.09.2019	3.583	+0.8059
17.09.2019	2.7771	+0.3042
16.09.2019	2.4729	+0.1239
15.09.2019	2.349	+0.0374
14.09.2019	2.3116	-0.0076
13.09.2019	2.3192	-0.0306
12.09.2019	2.3498	+0.1118
11.09.2019	2.238	-0.0535
10.09.2019	2.2915	+0.1944
09.09.2019	2.0971	-0.1258
08.09.2019	2.2229	-0.0198
07.09.2019	2.2427	+0.0138
06.09.2019	2.2289	-0.0015
05.09.2019	2.2304	-0.0172
04.09.2019	2.2476	-0.0704
03.09.2019	2.318	-0.0495
02.09.2019	2.3675	+0.0373
01.09.2019	2.3302	+0.0587
31.08.2019	2.2715	+0.0272
30.08.2019	2.2443	+0.1545
29.08.2019	2.0898	-0.1048
28.08.2019	2.1946	-0.0652
27.08.2019	2.2598	-0.173
26.08.2019	2.4328	-0.5918
25.08.2019	3.0246	+0.3443
24.08.2019	2.6803	+0.3858
23.08.2019	2.2945	-0.0062
22.08.2019	2.3007	-0.0777
21.08.2019	2.3784	-0.1145
20.08.2019	2.4929	-0.1631
19.08.2019	2.656	-0.7112
15.08.2019	3.3672	-0.4906
14.08.2019	3.8578	-0.7986
13.08.2019	4.6564	+0.4706
12.08.2019	4.1858	+0.2754
11.08.2019	3.9104	-0.1118
10.08.2019	4.0222	-0.0894
09.08.2019	4.1116	-0.1201
08.08.2019	4.2317	-0.3656
07.08.2019	4.5973	-0.2239
06.08.2019	4.8212	+0.6038
05.08.2019	4.2174	+0.784
04.08.2019	3.4334	+0.1522
03.08.2019	3.2812	+0.0457
02.08.2019	3.2355	+0.0245
01.08.2019	3.211	-0.1778
31.07.2019	3.3888	-0.1227
30.07.2019	3.5115	-0.0987
29.07.2019	3.6102	-0.044
28.07.2019	3.6542	-0.0106
27.07.2019	3.6648	+0.0394
26.07.2019	3.6254	-0.2741
25.07.2019	3.8995	-0.0161
24.07.2019	3.9156	-0.2484
23.07.2019	4.164	-0.4606
22.07.2019	4.6246	+0.0865
21.07.2019	4.5381	-0.1203
20.07.2019	4.6584	-0.0652
19.07.2019	4.7236	-0.0741
18.07.2019	4.7977	-0.2652
17.07.2019	5.0629	-0.9476
16.07.2019	6.0105	-0.2026
15.07.2019	6.2131	+0.1835
14.07.2019	6.0296	-0.2899
13.07.2019	6.3195	-0.0876
12.07.2019	6.4071	+0.3201
11.07.2019	6.087	-0.4233
10.07.2019	6.5103	-0.2942
09.07.2019	6.8045	+0.1723
08.07.2019	6.6322	+0.2586
07.07.2019	6.3736	-0.0801
06.07.2019	6.4537	+0.0528
05.07.2019	6.4009	-0.4697
04.07.2019	6.8706	+0.1815
03.07.2019	6.6891	+0.5907
02.07.2019	6.0984	-0.3398
01.07.2019	6.4382	-0.6245
30.06.2019	7.0627	-0.2499
29.06.2019	7.3126	-0.1326
28.06.2019	7.4452	-0.2107
27.06.2019	7.6559	-0.4595
26.06.2019	8.1154	+1.3242
25.06.2019	6.7912	+0.9702
24.06.2019	5.821	-0.3212
23.06.2019	6.1422	+6.1422
22.06.2019	0