Меню сайта

Курс украинской гривны к ABBC Coin

Обновлено: 23.01.2020 01:20:02

=
Калькулятор UAH - ABBC / Обратный расчет: курс ABBC Coin к украинской гривне
Обменять украинская гривна на abbc coin
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса украинской гривны относительно abbc coin, за 1 UAH:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.3837
    макс: 0.40068
    за сутки:
    0.39687

    Таблица изменений курса украинской гривны : показать

    ДатаКурс+/-
    23.01 01:200.39687+0.00017
    23.01 01:100.3967+0.00075
    23.01 01:000.39595-0.00022
    23.01 00:500.39617+0.00051
    23.01 00:400.39566-0.001
    23.01 00:300.39666+2.0E-5
    23.01 00:200.39664-2.0E-5
    23.01 00:100.39666-0.00025
    23.01 00:000.39691-0.0001
    22.01 23:500.39701-0.00061
    22.01 23:400.39762-0.00011
    22.01 23:300.39773+0.00099
    22.01 23:200.39674-0.00301
    22.01 23:100.39975+0.00049
    22.01 23:000.39926+0.00045
    22.01 22:500.39881-8.0E-5
    22.01 22:400.39889-0.00092
    22.01 22:300.39981+0.00037
    22.01 22:200.39944+0.00077
    22.01 22:100.39867+0.0009
    22.01 22:000.39777-4.0E-5
    22.01 21:500.39781+0.0001
    22.01 21:400.39771-0.00101
    22.01 21:300.39872-0.00018
    22.01 21:200.3989+0.00182
    22.01 21:100.39708+0.00054
    22.01 21:000.39654-0.00228
    22.01 20:500.39882-0.00096
    22.01 20:400.39978+0.00095
    22.01 20:300.39883+0.00372
    22.01 20:200.39511-0.00421
    22.01 20:100.39932+0.00108
    22.01 20:000.39824+0.00217
    22.01 19:500.39607-0.00105
    22.01 19:400.39712+0.00147
    22.01 19:300.39565-0.00029
    22.01 19:200.39594-0.00042
    22.01 19:100.39636-0.00121
    22.01 19:000.39757-0.00064
    22.01 18:500.39821+0.00013
    22.01 18:400.39808+0.00029
    22.01 18:300.39779-0.00046
    22.01 18:200.39825+0.00143
    22.01 18:100.39682+0.00018
    22.01 18:000.39664+0.00025
    22.01 17:500.39639-0.00011
    22.01 17:400.3965-0.00022
    22.01 17:300.39672-0.00079
    22.01 17:200.39751-0.00011
    22.01 17:100.39762-0.00034
    22.01 17:000.39796+0.00105
    22.01 16:500.39691-0.00073
    22.01 16:400.39764+0.00032
    22.01 16:300.39732-0.0006
    22.01 16:200.39792-0.00033
    22.01 16:100.39825-4.0E-5
    22.01 16:000.39829-0.00154
    22.01 15:500.39983+0.00047
    22.01 15:400.39936-0.00132
    22.01 15:300.40068+0.00329
    22.01 15:200.39739-0.00039
    22.01 15:100.39778-0.00131
    22.01 15:000.39909-0.00051
    22.01 14:500.3996-0.00037
    22.01 14:400.39997+0.00025
    22.01 14:300.39972-0.00063
    22.01 14:200.40035+0.00053
    22.01 14:100.39982+0.00043
    22.01 14:000.39939+0.00056
    22.01 13:500.39883-0.00042
    22.01 13:400.39925+9.0E-5
    22.01 13:300.39916-0.00013
    22.01 13:200.39929+0.00014
    22.01 13:100.39915+0.0008
    22.01 13:000.39835-0.00089
    22.01 12:500.39924+0.00054
    22.01 12:400.3987-0.00016
    22.01 12:300.39886-0.00043
    22.01 12:200.39929+0.00148
    22.01 12:100.39781+0.00041
    22.01 12:000.3974+0.0007
    22.01 11:500.3967+0.00147
    22.01 11:400.39523+0.00128
    22.01 11:300.39395+0.00014
    22.01 11:200.39381+0.00084
    22.01 11:100.39297-0.0018
    22.01 11:000.39477+0.0019
    22.01 10:500.39287-0.00176
    22.01 10:400.39463+0.00246
    22.01 10:300.39217-0.00242
    22.01 10:200.39459-1.0E-5
    22.01 10:100.3946+0.00132
    22.01 10:000.39328-0.00031
    22.01 09:500.39359-0.00034
    22.01 09:400.39393+0.00044
    22.01 09:300.39349+0.00015
    22.01 09:200.39334-0.00027
    22.01 09:100.39361-0.00066
    22.01 09:000.39427+0.00092
    22.01 08:500.39335+0.00046
    22.01 08:400.39289-0.00029
    22.01 08:300.39318-0.00173
    22.01 08:200.39491+0.00136
    22.01 08:100.39355+0.00039
    22.01 08:000.39316+9.0E-5
    22.01 07:500.39307+0.0008
    22.01 07:400.39227+7.0E-5
    22.01 07:300.3922-0.00034
    22.01 07:200.39254-0.00071
    22.01 07:100.39325-0.00088
    22.01 07:000.39413+0.00157
    22.01 06:500.39256-0.00076
    22.01 06:400.39332+7.0E-5
    22.01 06:300.39325+0.00274
    22.01 06:200.39051+2.0E-5
    22.01 06:100.39049+0.00043
    22.01 06:000.39006-0.00147
    22.01 05:500.39153+0.00164
    22.01 05:400.38989+0.00063
    22.01 05:300.38926+0.00136
    22.01 05:200.3879+0.0042
    22.01 05:100.3837-0.00507
    22.01 05:000.38877+0.00016
    22.01 04:500.38861+0.0016
    22.01 04:400.38701+0.0012
    22.01 04:300.38581-0.00184
    22.01 04:200.38765-0.00044
    22.01 04:100.38809-0.00055
    22.01 04:000.38864-0.00036
    22.01 03:500.389-1.0E-5
    22.01 03:400.38901+0.00039
    22.01 03:300.38862+0.00058
    22.01 03:200.38804-0.00029
    22.01 03:100.38833+0.00136
    22.01 03:000.38697+0.00086
    22.01 02:500.38611-0.00074
    22.01 02:400.38685+0.00086
    22.01 02:300.38599-9.0E-5
    22.01 02:200.38608-0.00055
    22.01 02:100.38663-8.0E-5
    22.01 02:000.38671-0.00015
    22.01 01:500.38686-0.00047
    22.01 01:400.38733-0.00036
    22.01 01:300.38769
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.36633
    макс: 0.40068
    за неделю:
    0.39687

    Таблица изменений курса украинской гривны : показать

    ДатаКурс+/-
    +0.00075
    23.01 01:000.39595-0.00025
    23.01 00:000.39691+0.00049
    22.01 23:000.39926+0.0009
    22.01 22:000.39777+0.00054
    22.01 21:000.39654+0.00108
    22.01 20:000.39824-0.00121
    22.01 19:000.39757+0.00018
    22.01 18:000.39664-0.00034
    22.01 17:000.39796-4.0E-5
    22.01 16:000.39829-0.00131
    22.01 15:000.39909+0.00043
    22.01 14:000.39939+0.0008
    22.01 13:000.39835+0.00041
    22.01 12:000.3974-0.0018
    22.01 11:000.39477+0.00132
    22.01 10:000.39328-0.00066
    22.01 09:000.39427+0.00039
    22.01 08:000.39316-0.00088
    22.01 07:000.39413+0.00043
    22.01 06:000.39006-0.00507
    22.01 05:000.38877-0.00055
    22.01 04:000.38864+0.00136
    22.01 03:000.38697-8.0E-5
    22.01 02:000.38671+0.00068
    22.01 01:000.38574-0.00186
    22.01 00:000.38888-0.00156
    21.01 23:000.3922-0.00054
    21.01 22:000.38977-0.00022
    21.01 21:000.38892+0.00119
    21.01 20:000.38866+0.00176
    21.01 19:000.38786+0.00041
    21.01 18:000.38901-0.00098
    21.01 17:000.38819+0.00012
    21.01 16:000.38656+0.00072
    21.01 15:000.38701-0.00078
    21.01 14:000.38751-0.00011
    21.01 13:000.38799+6.0E-5
    21.01 12:000.38785+0.00129
    21.01 11:000.38945-0.00197
    21.01 10:000.39163+0.00062
    21.01 09:000.38939+0.00098
    21.01 08:000.38959+0.00074
    21.01 07:000.38979+1.0E-5
    21.01 06:000.38849+0.00038
    21.01 05:000.39005+0.00058
    21.01 04:000.38855+0.00081
    21.01 03:000.38768+0.00116
    21.01 02:000.38642-0.00086
    21.01 01:000.38586+0.00064
    21.01 00:000.3866-1.0E-5
    20.01 23:000.38623+0.00013
    20.01 22:000.38671+0.00034
    20.01 21:000.38657-0.0012
    20.01 20:000.38726+0.00017
    20.01 19:000.38706-0.00056
    20.01 18:000.38783-0.00054
    20.01 17:000.38915+0.00044
    20.01 16:000.39044+0.00121
    20.01 15:000.38843+0.00111
    20.01 14:000.38779-0.00043
    20.01 13:000.38621-0.0003
    20.01 12:000.38754-5.0E-5
    20.01 11:000.38722+0.00015
    20.01 10:000.38755+0.00068
    20.01 09:000.3866-0.00021
    20.01 08:000.38936-0.00088
    20.01 07:000.38728+0.00089
    20.01 06:000.38718+9.0E-5
    20.01 05:000.38758+0.00014
    20.01 04:000.38504-0.00078
    20.01 03:000.38492+0.0005
    20.01 02:000.38626-0.00063
    20.01 01:000.38375+0.00096
    20.01 00:000.3854+0.00097
    19.01 23:000.38689-
    19.01 22:000.38443+0.0032
    19.01 21:000.38267+0.00168
    19.01 20:000.38176-0.00171
    19.01 19:000.38347+0.00067
    19.01 18:000.38467+0.00098
    19.01 17:000.38517-0.0005
    19.01 16:000.38555-0.00033
    19.01 15:000.38408+0.0042
    19.01 14:000.37128-0.0002
    19.01 13:000.37117-0.00078
    19.01 12:000.37128-0.00068
    19.01 11:000.37148+0.00213
    19.01 10:000.36858+9.0E-5
    19.01 09:000.3684-0.00019
    19.01 08:000.36847+0.00102
    19.01 07:000.36758-0.00043
    19.01 06:000.36633-0.00039
    19.01 05:000.36947-0.00278
    19.01 04:000.37365-0.00042
    19.01 03:000.37524+0.00035
    19.01 02:000.37548-0.00067
    19.01 01:000.37621-0.00059
    19.01 00:000.38609-0.00028
    18.01 23:000.37629-0.00182
    18.01 22:000.3771-3.0E-5
    18.01 21:000.3765+0.00033
    18.01 20:000.37701-0.00067
    18.01 19:000.37713-0.00105
    18.01 18:000.37645+0.00026
    18.01 17:000.37491+0.00099
    18.01 16:000.37727-0.00042
    18.01 15:000.37874+0.00148
    18.01 14:000.37771-0.00612
    18.01 13:000.38397-0.00088
    18.01 12:000.38052+0.00075
    18.01 11:000.37922-0.00019
    18.01 10:000.37995+0.00021
    18.01 09:000.37948-0.00079
    18.01 08:000.38106+0.00092
    18.01 07:000.37905+0.0012
    18.01 06:000.37813+0.00011
    18.01 05:000.37793+0.0003
    18.01 04:000.37593+0.00097
    18.01 03:000.37882-6.0E-5
    18.01 02:000.37759-0.0001
    18.01 01:000.37807+5.0E-5
    18.01 00:000.37805-0.00057
    17.01 23:000.37975-0.00095
    17.01 22:000.37967-0.00057
    17.01 21:000.38186-0.00041
    17.01 20:000.38229-0.00029
    17.01 19:000.38478+0.00236
    17.01 18:000.38342-0.00059
    17.01 17:000.38326+0.00021
    17.01 16:000.38269+0.00097
    17.01 15:000.38342-0.0006
    17.01 14:000.38294-0.00022
    17.01 13:000.3806-0.00018
    17.01 12:000.38217+0.00103
    17.01 11:000.38127+0.00026
    17.01 10:000.38231-0.00116
    17.01 09:000.38132+0.00029
    17.01 08:000.38448+0.00132
    17.01 07:000.38457+0.00013
    17.01 06:000.38506-0.00041
    17.01 05:000.38706-9.0E-5
    17.01 04:000.38876-0.00062
    17.01 03:000.38782-0.00037
    17.01 02:000.388-0.00035
    17.01 01:000.38954-2.0E-5
    17.01 00:000.38711+0.00053
    16.01 23:000.38711+0.00071
    16.01 22:000.39092+0.00164
    16.01 21:000.39002-0.00206
    16.01 20:000.38834+0.00079
    16.01 19:000.38983-0.00158
    16.01 18:000.38921+0.00025
    16.01 17:000.39188+0.00173
    16.01 16:000.39002-0.0019
    16.01 15:000.39361-0.00059
    16.01 14:000.39499+0.00119
    16.01 13:000.39251+0.00078
    16.01 12:000.39111+0.00289
    16.01 11:000.39006-0.00089
    16.01 10:000.38881+0.00165
    16.01 09:000.38799+9.0E-5
    16.01 08:000.38966+0.00086
    16.01 07:000.39176+0.00038
    16.01 06:000.39353-0.00049
    16.01 05:000.3918-0.00041
    16.01 04:000.38509-0.00066
    16.01 03:000.38467-0.00065
    16.01 02:000.38522
  • * на графике представлен средесуточный курс украинской гривны в течение последних 30 дней.
    мин: 0.25326
    макс: 0.40068
    за месяц:
    0.39687
    Таблица изменений курса украинской гривны : показать
    ДатаКурс+/-
    21.01.20200.38953+0.00229
    20.01.20200.38724+0.01002
    19.01.20200.37722+0.00014
    18.01.20200.37708-0.00403
    17.01.20200.38111-0.00825
    16.01.20200.38936-0.00594
    15.01.20200.3953+0.02465
    14.01.20200.37065+0.00765
    13.01.20200.363+0.00438
    12.01.20200.35862-5.0E-5
    11.01.20200.35867-0.00124
    10.01.20200.35991-0.00689
    09.01.20200.3668+0.01177
    08.01.20200.35503-0.01062
    07.01.20200.36565+0.01953
    06.01.20200.34612+0.0398
    05.01.20200.30632+0.00875
    04.01.20200.29757+0.00066
    03.01.20200.29691+0.00337
    02.01.20200.29354+0.00826
    01.01.20200.28528-0.00061
    31.12.20190.28589+0.00142
    30.12.20190.28447+0.00831
    29.12.20190.27616-0.00561
    28.12.20190.28177-0.01213
    27.12.20190.2939+0.00568
    26.12.20190.28822+0.01264
    25.12.20190.27558+0.00312
    24.12.20190.27246+0.00312
    23.12.20190.26934+0.01608
    22.12.20190.25326
  • * на графике представлен средесуточный курс украинской гривны в течение последних 3 месяцев. Таблица изменений курса украинской гривны : показать
    ДатаКурс+/-
    21.01.20200.38953+0.00229
    20.01.20200.38724+0.01002
    19.01.20200.37722+0.00014
    18.01.20200.37708-0.00403
    17.01.20200.38111-0.00825
    16.01.20200.38936-0.00594
    15.01.20200.3953+0.02465
    14.01.20200.37065+0.00765
    13.01.20200.363+0.00438
    12.01.20200.35862-5.0E-5
    11.01.20200.35867-0.00124
    10.01.20200.35991-0.00689
    09.01.20200.3668+0.01177
    08.01.20200.35503-0.01062
    07.01.20200.36565+0.01953
    06.01.20200.34612+0.0398
    05.01.20200.30632+0.00875
    04.01.20200.29757+0.00066
    03.01.20200.29691+0.00337
    02.01.20200.29354+0.00826
    01.01.20200.28528-0.00061
    31.12.20190.28589+0.00142
    30.12.20190.28447+0.00831
    29.12.20190.27616-0.00561
    28.12.20190.28177-0.01213
    27.12.20190.2939+0.00568
    26.12.20190.28822+0.01264
    25.12.20190.27558+0.00312
    24.12.20190.27246+0.00312
    23.12.20190.26934+0.01608
    22.12.20190.25326+0.00155
    21.12.20190.25171+0.00587
    20.12.20190.24584+0.00738
    19.12.20190.23846-0.00849
    18.12.20190.24695+0.00439
    17.12.20190.24256+0.01388
    16.12.20190.22868+0.00203
    15.12.20190.22665-0.00616
    14.12.20190.23281-0.00938
    13.12.20190.24219-0.01809
    12.12.20190.26028+0.00145
    11.12.20190.25883+0.00343
    10.12.20190.2554+0.00488
    09.12.20190.25052+0.00287
    08.12.20190.24765-0.00212
    07.12.20190.24977-0.00148
    06.12.20190.25125+0.00516
    05.12.20190.24609-0.00283
    04.12.20190.24892+0.00538
    03.12.20190.24354+0.00516
    02.12.20190.23838+0.00359
    01.12.20190.23479+0.00603
    30.11.20190.22876-0.00121
    29.11.20190.22997-0.00239
    28.11.20190.23236+0.00329
    27.11.20190.22907-0.00127
    26.11.20190.23034-0.00675
    25.11.20190.23709+0.0213
    24.11.20190.21579+0.00578
    23.11.20190.21001-0.00013
    22.11.20190.21014+0.00811
    21.11.20190.20203+0.00291
    20.11.20190.19912+0.00192
    19.11.20190.1972-0.00459
    18.11.20190.20179+0.0112
    17.11.20190.19059-0.00091
    16.11.20190.1915+0.00265
    15.11.20190.18885+0.00792
    14.11.20190.18093+0.00191
    13.11.20190.17902+0.00181
    12.11.20190.17721+0.00404
    11.11.20190.17317+0.0021
    10.11.20190.17107-0.00939
    09.11.20190.18046-0.00874
    08.11.20190.1892-0.00323
    07.11.20190.19243+0.01719
    06.11.20190.17524+0.00968
    05.11.20190.16556+0.00214
    04.11.20190.16342+0.00166
    03.11.20190.16176+0.00489
    02.11.20190.15687-0.00129
    01.11.20190.15816-3.0E-5
    31.10.20190.15819+0.00021
    30.10.20190.15798+0.00436
    29.10.20190.15362+0.01055
    28.10.20190.14307+0.00941
    27.10.20190.13366+0.00317
    26.10.20190.13049-0.0107
    25.10.20190.14119-0.00854
    24.10.20190.14973+0.14973
    23.10.20190

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к ABBC Coin

1 2 3 4 5 »