Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2020 без вложений

Курсы криптовалют к ABBC Coin

1 2 3 4 5 »

Курс украинской гривны к ABBC Coin

Обновлено: 07.07.2020 05:00:01

=
Калькулятор UAH - ABBC / Обратный расчет: курс ABBC Coin к украинской гривне
Обменять украинская гривна на abbc coin
Оценить!
0
10010

Графики

Динамика изменения курса украинской гривны относительно abbc coin, за 1 UAH:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.33227
    макс: 0.35008
    за сутки:
    0.34394

    Таблица изменений курса украинской гривны : показать

    ДатаКурс+/-
    07.07 05:000.34394-0.00069
    07.07 04:500.34463+0.00482
    07.07 04:400.33981+3.0E-5
    07.07 04:300.33978+0.00193
    07.07 04:200.33785+0.00057
    07.07 04:100.33728+0.00182
    07.07 04:000.33546+0.00038
    07.07 03:500.33508-0.00101
    07.07 03:400.33609+0.00247
    07.07 03:300.33362+0.00062
    07.07 03:200.333-0.00105
    07.07 03:100.33405-0.00202
    07.07 02:500.33607-0.00305
    07.07 02:400.33912+0.00427
    07.07 02:300.33485+0.00073
    07.07 02:200.33412-0.00247
    07.07 02:100.33659-0.0006
    07.07 02:000.33719+0.00306
    07.07 01:500.33413-0.00138
    07.07 01:400.33551+0.00016
    07.07 01:300.33535+0.00012
    07.07 01:200.33523+0.00025
    07.07 01:100.33498-3.0E-5
    07.07 01:000.33501-0.00176
    07.07 00:500.33677-0.00076
    07.07 00:400.33753+0.00034
    07.07 00:300.33719-0.00023
    07.07 00:200.33742+0.00115
    07.07 00:100.33627-0.00127
    07.07 00:000.33754-0.00039
    06.07 23:500.33793+2.0E-5
    06.07 23:400.33791+0.00069
    06.07 23:300.33722-0.0001
    06.07 23:200.33732+9.0E-5
    06.07 23:100.33723-
    06.07 23:000.33723-0.00012
    06.07 22:500.33735+0.0003
    06.07 22:400.33705+0.00071
    06.07 22:300.33634-0.0011
    06.07 22:200.33744-9.0E-5
    06.07 22:100.33753+0.00041
    06.07 22:000.33712+0.00082
    06.07 21:500.3363+0.00067
    06.07 21:400.33563+0.00061
    06.07 21:300.33502-0.00038
    06.07 21:200.3354-0.00213
    06.07 21:100.33753+0.00308
    06.07 21:000.33445-0.00018
    06.07 20:500.33463-0.00158
    06.07 20:400.33621+0.00061
    06.07 20:300.3356+0.00053
    06.07 20:200.33507-0.00361
    06.07 20:100.33868-4.0E-5
    06.07 20:000.33872+0.00381
    06.07 19:500.33491+0.00071
    06.07 19:400.3342+0.00048
    06.07 19:300.33372+0.00145
    06.07 19:200.33227-0.00196
    06.07 19:100.33423-0.00143
    06.07 19:000.33566+0.00029
    06.07 18:500.33537-0.00026
    06.07 18:400.33563-0.0005
    06.07 18:300.33613-0.00076
    06.07 18:200.33689+0.00104
    06.07 18:100.33585-0.00065
    06.07 18:000.3365-0.00026
    06.07 17:500.33676-0.00124
    06.07 17:400.338-0.00179
    06.07 17:300.33979+0.00427
    06.07 17:200.33552-0.00053
    06.07 17:100.33605-0.00032
    06.07 17:000.33637+0.00014
    06.07 16:500.33623-
    06.07 16:400.33623+0.00012
    06.07 16:300.33611-0.00037
    06.07 16:200.33648-0.00078
    06.07 16:100.33726+0.00043
    06.07 16:000.33683+2.0E-5
    06.07 15:500.33681-0.00136
    06.07 15:400.33817+0.00197
    06.07 15:300.3362-0.00198
    06.07 15:200.33818+0.00149
    06.07 15:100.33669-8.0E-5
    06.07 15:000.33677-0.00225
    06.07 14:500.33902+0.00108
    06.07 14:400.33794+0.00167
    06.07 14:300.33627-0.00144
    06.07 14:200.33771-0.00124
    06.07 14:100.33895-0.0001
    06.07 14:000.33905+0.00207
    06.07 13:500.33698-0.0018
    06.07 13:400.33878+0.00107
    06.07 13:300.33771-0.00068
    06.07 13:200.33839-0.00071
    06.07 13:100.3391+0.00048
    06.07 13:000.33862+0.00089
    06.07 12:500.33773-0.00032
    06.07 12:400.33805+0.00061
    06.07 12:300.33744-0.00042
    06.07 12:200.33786+0.00034
    06.07 12:100.33752-0.00073
    06.07 12:000.33825-0.00118
    06.07 11:500.33943+0.00036
    06.07 11:400.33907+5.0E-5
    06.07 11:300.33902+0.00067
    06.07 11:200.33835-0.00037
    06.07 11:100.33872-0.00032
    06.07 11:000.33904-5.0E-5
    06.07 10:500.33909+0.0005
    06.07 10:400.33859-0.001
    06.07 10:300.33959+0.00036
    06.07 10:200.33923-0.00044
    06.07 10:100.33967-0.0002
    06.07 10:000.33987-0.00076
    06.07 09:500.34063-0.00014
    06.07 09:400.34077+2.0E-5
    06.07 09:300.34075-0.00071
    06.07 09:200.34146-0.00862
    06.07 09:100.35008+0.00909
    06.07 09:000.34099-0.00237
    06.07 08:500.34336-7.0E-5
    06.07 08:400.34343-0.00021
    06.07 08:300.34364+0.00062
    06.07 08:200.34302-0.00017
    06.07 08:100.34319+0.00081
    06.07 08:000.34238-0.0007
    06.07 07:500.34308-0.00026
    06.07 07:400.34334+0.00095
    06.07 07:300.34239-0.00079
    06.07 07:200.34318+0.00015
    06.07 07:100.34303-0.00034
    06.07 07:000.34337-0.00021
    06.07 06:500.34358+0.00035
    06.07 06:400.34323-0.00043
    06.07 06:300.34366-0.0004
    06.07 06:200.34406+0.00017
    06.07 06:100.34389+0.00013
    06.07 06:000.34376+0.00016
    06.07 05:500.3436+0.00269
    06.07 05:400.34091+0.00032
    06.07 05:300.34059+0.00308
    06.07 05:200.33751-0.00062
    06.07 05:100.33813-0.00113
    06.07 05:000.33926
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.33227
    макс: 0.39761
    за неделю:
    0.34394

    Таблица изменений курса украинской гривны : показать

    ДатаКурс+/-
    07.07 05:000.34394+0.00182
    07.07 04:000.33546-0.0006
    07.07 02:000.33719-3.0E-5
    07.07 01:000.33501-0.00127
    07.07 00:000.33754-
    06.07 23:000.33723+0.00041
    06.07 22:000.33712+0.00308
    06.07 21:000.33445-4.0E-5
    06.07 20:000.33872-0.00143
    06.07 19:000.33566-0.00065
    06.07 18:000.3365-0.00032
    06.07 17:000.33637+0.00043
    06.07 16:000.33683-8.0E-5
    06.07 15:000.33677-0.0001
    06.07 14:000.33905+0.00048
    06.07 13:000.33862-0.00073
    06.07 12:000.33825-0.00032
    06.07 11:000.33904-0.0002
    06.07 10:000.33987+0.00909
    06.07 09:000.34099+0.00081
    06.07 08:000.34238-0.00034
    06.07 07:000.34337+0.00013
    06.07 06:000.34376-0.00113
    06.07 05:000.33926-0.00104
    06.07 04:000.34342-0.0025
    06.07 03:000.34382-0.00012
    06.07 02:000.34651-0.00322
    06.07 01:000.35975+0.0026
    06.07 00:000.35742+0.00067
    05.07 23:000.35898-0.00063
    05.07 22:000.36131-0.00121
    05.07 21:000.36216+0.00036
    05.07 20:000.36351-0.00057
    05.07 19:000.36629+7.0E-5
    05.07 18:000.36645-6.0E-5
    05.07 17:000.36673+0.00017
    05.07 16:000.37011+0.00144
    05.07 15:000.36463+0.00011
    05.07 14:000.37182+0.00336
    05.07 13:000.36988-0.00105
    05.07 12:000.37082-0.00024
    05.07 11:000.37652+0.00041
    05.07 10:000.37655+0.00012
    05.07 09:000.37652+0.00043
    05.07 08:000.37592-9.0E-5
    05.07 07:000.37774-2.0E-5
    05.07 06:000.37786+0.00027
    05.07 05:000.37604-0.00055
    05.07 04:000.37559+0.00176
    05.07 02:000.37679+0.00067
    05.07 01:000.37865+0.00292
    05.07 00:000.37635+0.00102
    04.07 23:000.37925-0.00095
    04.07 22:000.38016-0.00066
    04.07 21:000.37908+6.0E-5
    04.07 20:000.38243+0.00174
    04.07 19:000.3811+0.00185
    04.07 18:000.38145+0.00238
    04.07 17:000.37821+0.00108
    04.07 16:000.37965-0.00041
    04.07 14:000.38816+0.00039
    04.07 13:000.38922-0.00013
    04.07 12:000.39253+0.00029
    04.07 10:000.39344-0.00049
    04.07 09:000.39369-0.00077
    04.07 08:000.39305+0.00016
    04.07 07:000.39271-0.00083
    04.07 06:000.39471+0.00325
    04.07 05:000.39144-0.00059
    04.07 04:000.39532-0.00047
    04.07 03:000.39635+0.00023
    04.07 02:000.39761+0.00037
    04.07 01:000.39082+0.00014
    04.07 00:000.39176-0.00021
    03.07 23:000.39189+6.0E-5
    03.07 22:000.39158-0.0004
    03.07 21:000.3912-0.0004
    03.07 20:000.39181-0.00029
    03.07 19:000.39196-0.00015
    03.07 18:000.388+0.00167
    03.07 17:000.38521+2.0E-5
    03.07 16:000.38724-0.00046
    03.07 15:000.38912-0.00017
    03.07 14:000.38871-0.00022
    03.07 13:000.38815+0.0007
    03.07 12:000.38695+0.00112
    03.07 11:000.38494-0.00015
    03.07 10:000.38555-0.00044
    03.07 09:000.3852-0.00077
    03.07 08:000.3865+0.00094
    03.07 07:000.38514+0.00095
    03.07 06:000.38505+0.00051
    03.07 05:000.38389+0.00017
    03.07 04:000.38455+0.00015
    03.07 03:000.38492+0.00043
    03.07 02:000.38459-0.00095
    03.07 01:000.3883+0.00113
    03.07 00:000.38386+0.00028
    02.07 23:000.38474-0.00055
    02.07 22:000.38448+0.0002
    02.07 21:000.38495+0.0005
    02.07 20:000.38404+0.00055
    02.07 19:000.38341+0.00187
    02.07 18:000.37881+0.00155
    02.07 17:000.37584+0.00038
    02.07 16:000.37585-0.00164
    02.07 15:000.37727+0.0001
    02.07 14:000.37662+0.0008
    02.07 13:000.37491-0.00055
    02.07 12:000.37466+0.00206
    02.07 11:000.37275+0.00069
    02.07 10:000.37974-0.00087
    02.07 09:000.37924-0.00054
    02.07 08:000.3802+4.0E-5
    02.07 07:000.34444+0.00033
    02.07 06:000.38005-0.00069
    02.07 05:000.38004+0.00016
    02.07 04:000.37953-0.00046
    02.07 03:000.37888-0.0007
    02.07 02:000.37984-0.00056
    02.07 01:000.38135-0.001
    02.07 00:000.38084+7.0E-5
    01.07 23:000.37948-0.00022
    01.07 22:000.37887+0.00064
    01.07 20:000.37701-0.00186
    01.07 19:000.37884-0.00066
    01.07 18:000.38185-0.00073
    01.07 17:000.38293-0.00052
    01.07 16:000.3854+0.00036
    01.07 14:000.38646-0.00012
    01.07 13:000.38688-0.00027
    01.07 11:000.38741+0.00027
    01.07 10:000.38814+0.00096
    01.07 09:000.38791+0.00045
    01.07 08:000.38731-0.00046
    01.07 07:000.38656+1.0E-5
    01.07 06:000.38687+0.00026
    01.07 05:000.38763-0.0002
    01.07 04:000.3878-0.00196
    01.07 03:000.38645-0.00045
    01.07 02:000.38647+0.0011
    01.07 01:000.38391-0.00057
    01.07 00:000.38596+0.00261
    30.06 23:000.3823+0.00019
    30.06 22:000.38515-0.00119
    30.06 21:000.38515+0.00083
    30.06 20:000.38318-0.00175
    30.06 19:000.38329-0.00041
    30.06 18:000.38196-0.00031
    30.06 17:000.38226-0.00193
    30.06 16:000.38522+0.00252
    30.06 15:000.38207-0.00143
    30.06 14:000.38319+0.00272
    30.06 13:000.38081+0.00049
    30.06 12:000.38349-0.00055
    30.06 11:000.38338-0.00027
    30.06 10:000.38224-0.00022
    30.06 09:000.38152+4.0E-5
    30.06 08:000.3799-0.00184
    30.06 07:000.38335-0.0006
    30.06 06:000.38315-0.00084
    30.06 05:000.38302
  • * на графике представлен средесуточный курс украинской гривны в течение последних 30 дней.
    мин: 0.29528
    макс: 0.39761
    за месяц:
    0.34394
    Таблица изменений курса украинской гривны : показать
    ДатаКурс+/-
    06.07.20200.33924-0.02711
    05.07.20200.36635-0.01604
    04.07.20200.38239-0.00627
    03.07.20200.38866+0.01175
    02.07.20200.37691-0.00513
    01.07.20200.38204-0.00113
    30.06.20200.38317+0.00043
    29.06.20200.38274+0.00484
    28.06.20200.3779+0.00144
    27.06.20200.37646-0.00406
    26.06.20200.38052-0.00041
    25.06.20200.38093+0.00521
    24.06.20200.37572+0.0109
    23.06.20200.36482+0.01281
    22.06.20200.35201+0.012
    21.06.20200.34001+0.00561
    20.06.20200.3344+0.00505
    19.06.20200.32935+0.03407
    18.06.20200.29528-0.00109
    17.06.20200.29637-0.05058
    16.06.20200.34695-0.04434
    15.06.20200.39129+0.01177
    14.06.20200.37952+0.00611
    13.06.20200.37341-0.00059
    12.06.20200.374-0.00609
    11.06.20200.38009-0.00229
    10.06.20200.38238+0.00193
    09.06.20200.38045+0.0006
    08.06.20200.37985+0.00488
    07.06.20200.37497+0.00788
    06.06.20200.36709
  • * на графике представлен средесуточный курс украинской гривны в течение последних 3 месяцев.
    мин: 0.2005
    макс: 0.39761
    за квартал:
    0.34394
    Таблица изменений курса украинской гривны : показать
    ДатаКурс+/-
    06.07.20200.33924-0.02711
    05.07.20200.36635-0.01604
    04.07.20200.38239-0.00627
    03.07.20200.38866+0.01175
    02.07.20200.37691-0.00513
    01.07.20200.38204-0.00113
    30.06.20200.38317+0.00043
    29.06.20200.38274+0.00484
    28.06.20200.3779+0.00144
    27.06.20200.37646-0.00406
    26.06.20200.38052-0.00041
    25.06.20200.38093+0.00521
    24.06.20200.37572+0.0109
    23.06.20200.36482+0.01281
    22.06.20200.35201+0.012
    21.06.20200.34001+0.00561
    20.06.20200.3344+0.00505
    19.06.20200.32935+0.03407
    18.06.20200.29528-0.00109
    17.06.20200.29637-0.05058
    16.06.20200.34695-0.04434
    15.06.20200.39129+0.01177
    14.06.20200.37952+0.00611
    13.06.20200.37341-0.00059
    12.06.20200.374-0.00609
    11.06.20200.38009-0.00229
    10.06.20200.38238+0.00193
    09.06.20200.38045+0.0006
    08.06.20200.37985+0.00488
    07.06.20200.37497+0.00788
    06.06.20200.36709+0.00977
    05.06.20200.35732-0.00045
    04.06.20200.35777-0.00963
    03.06.20200.3674+0.00444
    02.06.20200.36296+0.02421
    01.06.20200.33875+0.00614
    31.05.20200.33261+0.00082
    30.05.20200.33179+0.00228
    29.05.20200.32951+0.00458
    28.05.20200.32493-0.00371
    27.05.20200.32864-0.00402
    26.05.20200.33266-0.0067
    25.05.20200.33936+0.02645
    24.05.20200.31291+0.00749
    23.05.20200.30542+7.0E-5
    22.05.20200.30535+0.0031
    21.05.20200.30225+0.0227
    20.05.20200.27955+0.01071
    19.05.20200.26884+0.00583
    18.05.20200.26301+0.01062
    17.05.20200.25239-0.03381
    16.05.20200.2862+0.01909
    15.05.20200.26711+0.03218
    14.05.20200.23493+0.01791
    13.05.20200.21702+0.0024
    12.05.20200.21462+0.00467
    11.05.20200.20995+0.00945
    10.05.20200.2005-0.00629
    09.05.20200.20679-0.01388
    08.05.20200.22067-0.0362
    07.05.20200.25687-0.02469
    06.05.20200.28156-0.00344
    05.05.20200.285-0.04804
    04.05.20200.33304+0.00083
    03.05.20200.33221-0.00204
    02.05.20200.33425-0.00109
    01.05.20200.33534+0.01017
    30.04.20200.32517+0.0135
    29.04.20200.31167-0.00373
    28.04.20200.3154+0.0016
    27.04.20200.3138-0.00016
    26.04.20200.31396-0.00609
    25.04.20200.32005-0.00036
    24.04.20200.32041-0.01558
    23.04.20200.33599-0.00777
    22.04.20200.34376-0.00293
    21.04.20200.34669+0.02163
    20.04.20200.32506+0.00636
    19.04.20200.3187+0.00667
    18.04.20200.31203-0.0185
    17.04.20200.33053+0.00035
    16.04.20200.33018-0.04651
    15.04.20200.37669+0.00225
    14.04.20200.37444-0.02075
    13.04.20200.39519+0.01273
    12.04.20200.38246-0.00208
    11.04.20200.38454+0.00903
    10.04.20200.37551+0.01467
    09.04.20200.36084-0.00024
    08.04.20200.36108+0.00091
    07.04.20200.36017

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот