Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2020 без вложений

Курсы криптовалют к ABBC Coin

1 2 3 4 5 »

Курс украинской гривны к ABBC Coin

Обновлено: 02.04.2020 02:10:01

=
Калькулятор UAH - ABBC / Обратный расчет: курс ABBC Coin к украинской гривне
Обменять украинская гривна на abbc coin
Оценить!
0
10010

Графики

Динамика изменения курса украинской гривны относительно abbc coin, за 1 UAH:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.39177
    макс: 0.40518
    за сутки:
    0.39177

    Таблица изменений курса украинской гривны : показать

    ДатаКурс+/-
    02.04 02:100.39177-0.00862
    02.04 02:000.40039-0.00054
    02.04 01:500.40093+0.00648
    02.04 01:400.39445-0.00017
    02.04 01:300.39462-0.00277
    02.04 01:200.39739+0.0003
    02.04 01:100.39709-0.00119
    02.04 01:000.39828+0.00062
    02.04 00:500.39766-0.00082
    02.04 00:400.39848-0.00044
    02.04 00:300.39892+0.00107
    02.04 00:200.39785-0.00068
    02.04 00:100.39853-0.0013
    02.04 00:000.39983-0.0012
    01.04 23:500.40103-0.00114
    01.04 23:400.40217-0.00072
    01.04 23:300.40289-0.00136
    01.04 23:200.40425+0.00084
    01.04 23:100.40341+0.00015
    01.04 23:000.40326-0.00192
    01.04 22:500.40518+0.00045
    01.04 22:400.40473+9.0E-5
    01.04 22:300.40464-0.00022
    01.04 22:200.40486+0.00029
    01.04 22:100.40457+0.00048
    01.04 22:000.40409-0.00019
    01.04 21:500.40428+0.00024
    01.04 21:400.40404-0.00011
    01.04 21:300.40415-0.00032
    01.04 21:200.40447-0.0004
    01.04 21:100.40487+0.00035
    01.04 21:000.40452+0.00071
    01.04 20:500.40381+8.0E-5
    01.04 20:400.40373-0.00055
    01.04 20:300.40428-0.00037
    01.04 20:200.40465+0.00097
    01.04 20:100.40368-0.0009
    01.04 20:000.40458+0.00147
    01.04 19:500.40311+0.0015
    01.04 19:400.40161-0.00112
    01.04 19:300.40273+0.00058
    01.04 19:200.40215-0.00017
    01.04 19:100.40232+0.00165
    01.04 19:000.40067-0.00099
    01.04 18:500.40166+0.00135
    01.04 18:400.40031-0.0008
    01.04 18:300.40111-0.00064
    01.04 18:200.40175+0.00012
    01.04 18:100.40163-0.00057
    01.04 18:000.4022+0.0007
    01.04 17:500.4015+6.0E-5
    01.04 17:400.40144-0.001
    01.04 17:300.40244+0.00084
    01.04 17:200.4016+0.00027
    01.04 17:100.40133+4.0E-5
    01.04 17:000.40129-0.0004
    01.04 16:500.40169+0.00188
    01.04 16:400.39981+0.00024
    01.04 16:300.39957+0.0009
    01.04 16:200.39867+0.00041
    01.04 16:100.39826-0.00063
    01.04 16:000.39889-0.00036
    01.04 15:500.39925-0.00094
    01.04 15:400.40019+0.00033
    01.04 15:300.39986+0.00085
    01.04 15:200.39901+0.00059
    01.04 15:100.39842+0.00251
    01.04 15:000.39591-0.00057
    01.04 14:500.39648+0.00051
    01.04 14:400.39597-2.0E-5
    01.04 14:300.39599-0.0001
    01.04 14:200.39609-0.0029
    01.04 14:100.39899-0.00103
    01.04 14:000.40002+0.00096
    01.04 13:500.39906+0.00237
    01.04 13:400.39669-0.00158
    01.04 13:300.39827+0.00116
    01.04 13:200.39711+0.00068
    01.04 13:100.39643-0.0002
    01.04 13:000.39663+7.0E-5
    01.04 12:500.39656+0.00016
    01.04 12:400.3964+0.00099
    01.04 12:300.39541-0.00155
    01.04 12:200.39696-0.00053
    01.04 12:100.39749-0.00133
    01.04 12:000.39882-5.0E-5
    01.04 11:500.39887-0.00085
    01.04 11:400.39972+0.00027
    01.04 11:300.39945-0.00044
    01.04 11:200.39989-0.00011
    01.04 11:100.4+0.0005
    01.04 11:000.3995-0.00173
    01.04 10:500.40123-0.00033
    01.04 10:400.40156-0.00019
    01.04 10:300.40175+0.00113
    01.04 10:200.40062-0.00013
    01.04 10:100.40075-0.00014
    01.04 10:000.40089-0.00019
    01.04 09:500.40108+0.00096
    01.04 09:400.40012+0.00099
    01.04 09:300.39913-0.00061
    01.04 09:200.39974-8.0E-5
    01.04 09:100.39982-9.0E-5
    01.04 09:000.39991+7.0E-5
    01.04 08:500.39984-0.00032
    01.04 08:400.40016+0.00034
    01.04 08:300.39982+0.00081
    01.04 08:200.39901+0.00071
    01.04 08:100.3983-0.00495
    01.04 08:000.40325+0.00516
    01.04 07:500.39809-0.00044
    01.04 07:400.39853-0.00033
    01.04 07:300.39886-0.00076
    01.04 07:200.39962+0.00037
    01.04 07:100.39925-0.00021
    01.04 07:000.39946-0.00013
    01.04 06:500.39959+0.00036
    01.04 06:400.39923+0.00022
    01.04 06:300.39901+9.0E-5
    01.04 06:200.39892-0.00122
    01.04 06:100.40014-0.00024
    01.04 06:000.40038+0.00045
    01.04 05:500.39993+1.0E-5
    01.04 05:400.39992+0.00041
    01.04 05:300.39951-0.0011
    01.04 05:200.40061+0.00024
    01.04 05:100.40037+0.00025
    01.04 05:000.40012+0.00124
    01.04 04:500.39888+5.0E-5
    01.04 04:400.39883-0.00522
    01.04 04:300.40405+0.00687
    01.04 04:200.39718-0.00125
    01.04 04:100.39843+0.00049
    01.04 04:000.39794+0.00081
    01.04 03:500.39713-0.00065
    01.04 03:400.39778+0.00163
    01.04 03:300.39615+0.00195
    01.04 03:200.3942+0.00079
    01.04 03:100.39341+0.00054
    01.04 03:000.39287+7.0E-5
    01.04 02:500.3928-0.00064
    01.04 02:400.39344-0.00023
    01.04 02:300.39367-0.00098
    01.04 02:200.39465-5.0E-5
    01.04 02:100.3947
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.36538
    макс: 0.41751
    за неделю:
    0.39177

    Таблица изменений курса украинской гривны : показать

    ДатаКурс+/-
    -0.00862
    02.04 02:000.40039-0.00119
    02.04 01:000.39828-0.0013
    02.04 00:000.39983+0.00015
    01.04 23:000.40326+0.00048
    01.04 22:000.40409+0.00035
    01.04 21:000.40452-0.0009
    01.04 20:000.40458+0.00165
    01.04 19:000.40067-0.00057
    01.04 18:000.4022+4.0E-5
    01.04 17:000.40129-0.00063
    01.04 16:000.39889+0.00251
    01.04 15:000.39591-0.00103
    01.04 14:000.40002-0.0002
    01.04 13:000.39663-0.00133
    01.04 12:000.39882+0.0005
    01.04 11:000.3995-0.00014
    01.04 10:000.40089-9.0E-5
    01.04 09:000.39991-0.00495
    01.04 08:000.40325-0.00021
    01.04 07:000.39946-0.00024
    01.04 06:000.40038+0.00025
    01.04 05:000.40012+0.00049
    01.04 04:000.39794+0.00054
    01.04 03:000.39287-0.00074
    01.04 02:000.39544+0.00137
    01.04 01:000.39389+2.0E-5
    01.04 00:000.39521+0.00102
    31.03 23:000.39389+0.0009
    31.03 22:000.39492-0.00021
    31.03 21:000.39569-0.00101
    31.03 20:000.39395+0.00047
    31.03 19:000.39141-0.00039
    31.03 18:000.39249-0.00121
    31.03 17:000.39425-0.00112
    31.03 16:000.3949+0.00108
    31.03 15:000.39455-0.00079
    31.03 14:000.38747+0.00155
    31.03 13:000.38735+0.00053
    31.03 12:000.38771+0.00021
    31.03 11:000.3877+0.00081
    31.03 10:000.38742-0.0005
    31.03 09:000.38809-0.00061
    31.03 08:000.3919-0.0005
    31.03 07:000.39039+0.00148
    31.03 06:000.38721-0.00426
    31.03 05:000.38952+0.00056
    31.03 04:000.38617-0.00055
    31.03 03:000.3863+0.00011
    31.03 02:000.38814-0.00134
    31.03 01:000.38736-0.00089
    31.03 00:000.39107+0.0015
    30.03 23:000.39262-6.0E-5
    30.03 22:000.39339-0.00052
    30.03 21:000.39265+0.00174
    30.03 20:000.39098-0.00078
    30.03 19:000.39287-0.0001
    30.03 18:000.39359-0.00069
    30.03 17:000.39461+0.00013
    30.03 16:000.39725-0.00216
    30.03 15:000.39319-0.00041
    30.03 14:000.39552-0.0004
    30.03 13:000.39495-0.0005
    30.03 12:000.39724+0.00174
    30.03 11:000.39863-0.00021
    30.03 10:000.3992-0.0006
    30.03 09:000.40255-0.00363
    30.03 08:000.41015-0.00089
    30.03 07:000.4123-0.00059
    30.03 06:000.41751-0.00055
    30.03 05:000.4149+6.0E-5
    30.03 04:000.41516+0.00099
    30.03 03:000.41562+0.00038
    30.03 02:000.41749+0.00034
    30.03 01:000.41633-0.00023
    30.03 00:000.41568+0.00055
    29.03 23:000.41391+0.00027
    29.03 22:000.40562+0.00029
    29.03 21:000.40202+0.00034
    29.03 20:000.40117+0.00031
    29.03 19:000.39897+0.00128
    29.03 18:000.3978+1.0E-5
    29.03 17:000.3973+0.00032
    29.03 16:000.39522+0.00022
    29.03 15:000.39422-0.00047
    29.03 14:000.39516-0.00061
    29.03 13:000.39738+0.00099
    29.03 12:000.39621+0.00197
    29.03 11:000.39638-0.00022
    29.03 10:000.39407+0.00045
    29.03 09:000.39273-0.00202
    29.03 08:000.3949-0.00089
    29.03 07:000.39528+0.0001
    29.03 06:000.39503-0.00038
    29.03 05:000.39483-0.00151
    29.03 04:000.39608+0.00091
    29.03 03:000.39617+0.00036
    29.03 02:000.39821-0.001
    29.03 01:000.3959+0.00046
    29.03 00:000.39587-0.00146
    28.03 23:000.39702-0.00074
    28.03 22:000.39834+0.0014
    28.03 21:000.40044+0.00049
    28.03 20:000.39645+0.00104
    28.03 19:000.39624+0.00083
    28.03 18:000.39686-0.0012
    28.03 17:000.39732+1.0E-5
    28.03 16:000.39628+0.00056
    28.03 15:000.39904+0.00772
    28.03 14:000.38915-0.00025
    28.03 13:000.39827-0.00026
    28.03 12:000.39899-0.00112
    28.03 11:000.40124-0.00062
    28.03 10:000.40671-0.00086
    28.03 09:000.4022+0.00066
    28.03 08:000.39936-0.00125
    28.03 07:000.40529+0.00057
    28.03 06:000.39346+0.0012
    28.03 05:000.39146-0.00096
    28.03 04:000.39102+0.00842
    28.03 03:000.38514+0.00104
    28.03 02:000.37576+0.0003
    28.03 01:000.37424-0.00013
    28.03 00:000.37419+0.00025
    27.03 23:000.37535+0.0002
    27.03 22:000.37503+0.00075
    27.03 21:000.37477-0.00085
    27.03 20:000.37557+0.00031
    27.03 19:000.37543+0.00012
    27.03 18:000.37338-0.00036
    27.03 17:000.37266-0.00058
    27.03 16:000.37146+0.0021
    27.03 15:000.36913-
    27.03 14:000.36917+0.00127
    27.03 13:000.36803-0.00045
    27.03 12:000.36794+0.0005
    27.03 11:000.36627-0.00049
    27.03 10:000.36956-9.0E-5
    27.03 09:000.36946+0.00237
    27.03 08:000.36553-0.00054
    27.03 07:000.36538+7.0E-5
    27.03 06:000.36609+5.0E-5
    27.03 05:000.36616+0.00016
    27.03 04:000.36783-0.00142
    27.03 03:000.36995-0.00186
    27.03 02:000.37006+0.0007
    27.03 01:000.36998-0.00019
    27.03 00:000.37091+0.00065
    26.03 23:000.37121+0.00107
    26.03 22:000.37054+0.00059
    26.03 21:000.37216+0.00032
    26.03 20:000.37131+0.00094
    26.03 19:000.37106-0.00025
    26.03 18:000.37318-0.00031
    26.03 17:000.37314-0.00123
    26.03 16:000.37748-0.00028
    26.03 15:000.37975-0.0002
    26.03 14:000.37615+0.00011
    26.03 13:000.37678+0.00077
    26.03 12:000.37641-0.00042
    26.03 11:000.37981+0.00112
    26.03 10:000.37557+0.00045
    26.03 09:000.37759+0.0001
    26.03 08:000.37245-0.00222
    26.03 07:000.37509-0.0009
    26.03 06:000.37703+0.00052
    26.03 05:000.37517+2.0E-5
    26.03 04:000.37788-0.00108
    26.03 03:000.37723
  • * на графике представлен средесуточный курс украинской гривны в течение последних 30 дней.
    мин: 0.30933
    макс: 0.46767
    за месяц:
    0.39177
    Таблица изменений курса украинской гривны : показать
    ДатаКурс+/-
    31.03.20200.39322-0.00358
    30.03.20200.3968-0.00267
    29.03.20200.39947+0.0028
    28.03.20200.39667+0.0243
    27.03.20200.37237+0.00016
    26.03.20200.37221-0.00119
    25.03.20200.3734+0.00261
    24.03.20200.37079-0.02412
    23.03.20200.39491-0.00053
    22.03.20200.39544+0.0109
    21.03.20200.38454+0.03421
    20.03.20200.35033+0.00394
    19.03.20200.34639-0.02383
    18.03.20200.37022-0.01986
    17.03.20200.39008-0.03704
    16.03.20200.42712+0.0401
    15.03.20200.38702+0.02899
    14.03.20200.35803-0.10964
    13.03.20200.46767+0.07277
    12.03.20200.3949+0.04246
    11.03.20200.35244-0.01076
    10.03.20200.3632-0.00211
    09.03.20200.36531+0.03655
    08.03.20200.32876+0.00488
    07.03.20200.32388+0.01455
    06.03.20200.30933-0.02819
    05.03.20200.33752-0.05793
    04.03.20200.39545-0.03294
    03.03.20200.42839-0.00516
    02.03.20200.43355-0.01579
    01.03.20200.44934
  • * на графике представлен средесуточный курс украинской гривны в течение последних 3 месяцев. Таблица изменений курса украинской гривны : показать
    ДатаКурс+/-
    31.03.20200.39322-0.00358
    30.03.20200.3968-0.00267
    29.03.20200.39947+0.0028
    28.03.20200.39667+0.0243
    27.03.20200.37237+0.00016
    26.03.20200.37221-0.00119
    25.03.20200.3734+0.00261
    24.03.20200.37079-0.02412
    23.03.20200.39491-0.00053
    22.03.20200.39544+0.0109
    21.03.20200.38454+0.03421
    20.03.20200.35033+0.00394
    19.03.20200.34639-0.02383
    18.03.20200.37022-0.01986
    17.03.20200.39008-0.03704
    16.03.20200.42712+0.0401
    15.03.20200.38702+0.02899
    14.03.20200.35803-0.10964
    13.03.20200.46767+0.07277
    12.03.20200.3949+0.04246
    11.03.20200.35244-0.01076
    10.03.20200.3632-0.00211
    09.03.20200.36531+0.03655
    08.03.20200.32876+0.00488
    07.03.20200.32388+0.01455
    06.03.20200.30933-0.02819
    05.03.20200.33752-0.05793
    04.03.20200.39545-0.03294
    03.03.20200.42839-0.00516
    02.03.20200.43355-0.01579
    01.03.20200.44934+0.00969
    29.02.20200.43965-0.00011
    28.02.20200.43976+0.02542
    27.02.20200.41434+0.02625
    26.02.20200.38809+0.01558
    25.02.20200.37251+0.02745
    24.02.20200.34506+0.00984
    23.02.20200.33522-0.01049
    22.02.20200.34571-0.00044
    21.02.20200.34615+0.0284
    20.02.20200.31775+0.00116
    19.02.20200.31659-0.07925
    18.02.20200.39584-0.03328
    17.02.20200.42912+0.01515
    16.02.20200.41397+0.01254
    15.02.20200.40143+0.00556
    14.02.20200.39587+0.00252
    13.02.20200.39335+0.00691
    12.02.20200.38644-0.00486
    11.02.20200.3913+0.0024
    10.02.20200.3889-0.002
    09.02.20200.3909-0.0481
    08.02.20200.439+0.00249
    07.02.20200.43651+0.01428
    06.02.20200.42223+0.00086
    05.02.20200.42137+0.01527
    04.02.20200.4061+0.01699
    03.02.20200.38911+0.01862
    02.02.20200.37049-0.01058
    01.02.20200.38107-0.00981
    31.01.20200.39088+0.02431
    30.01.20200.36657-0.04858
    29.01.20200.41515-0.00831
    28.01.20200.42346+0.01889
    27.01.20200.40457-0.00431
    26.01.20200.40888-0.00826
    25.01.20200.41714+0.0094
    24.01.20200.40774+0.00704
    23.01.20200.4007+0.00622
    22.01.20200.39448+0.00495
    21.01.20200.38953+0.00229
    20.01.20200.38724+0.01002
    19.01.20200.37722+0.00014
    18.01.20200.37708-0.00403
    17.01.20200.38111-0.00825
    16.01.20200.38936-0.00594
    15.01.20200.3953+0.02465
    14.01.20200.37065+0.00765
    13.01.20200.363+0.00438
    12.01.20200.35862-5.0E-5
    11.01.20200.35867-0.00124
    10.01.20200.35991-0.00689
    09.01.20200.3668+0.01177
    08.01.20200.35503-0.01062
    07.01.20200.36565+0.01953
    06.01.20200.34612+0.0398
    05.01.20200.30632+0.00875
    04.01.20200.29757+0.00066
    03.01.20200.29691+0.00337
    02.01.20200.29354+0.29354
    01.01.20200

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот