Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к ABBC Coin

1 2 3 4 5 »

Курс ABBC Coin к венгерскому форинту

Обновлено: 19.09.2020 14:30:01

=
Калькулятор ABBC - HUF / Обратный расчет: курс венгерского форинта к ABBC Coin
ABBC Coin

ABBC Coin (ABBC) - это криптовалюта, в основе которой лежит блокчейн, доступен майнинг. Эту криптовалюту можно купить на бирже за биткоины. Далее несколько бирж, на которых сейчас торгуется ABBC Coin: Bit-Z, OOOBTC, CoinBene. В обращении находится 505 080 592 монет из возможных 1 002 млн., рыночная капитализация составляет 135 611 056 $, курс равен 0.26735 $. 

Оценить!
6.67
10010

Графики

Динамика изменения курса abbc coin относительно венгерского форинта, за 1 ABBC:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 81.8813
    макс: 103.61
    за сутки:
    87.6492

    Таблица изменений курса abbc coin : показать

    ДатаКурс+/-
    19.09 14:3087.6492+0.0031
    19.09 14:2087.6461-0.2057
    19.09 14:1087.8518+1.5198
    19.09 14:0086.332+0.0685
    19.09 13:5086.2635-1.8415
    19.09 13:4088.105-0.6532
    19.09 13:3088.7582+1.1685
    19.09 13:2087.5897-0.0095
    19.09 13:1087.5992+0.2415
    19.09 13:0087.3577+0.0707
    19.09 12:5087.287-0.1854
    19.09 12:4087.4724+0.3185
    19.09 12:3087.1539+0.3729
    19.09 12:2086.781+0.3858
    19.09 12:1086.3952+0.2078
    19.09 12:0086.1874+0.107
    19.09 11:5086.0804+0.204
    19.09 11:4085.8764+0.136
    19.09 11:3085.7404-0.0264
    19.09 11:2085.7668-1.8497
    19.09 11:1087.6165+1.3822
    19.09 11:0086.2343+0.0296
    19.09 10:5086.2047+0.3621
    19.09 10:4085.8426+0.0728
    19.09 10:3085.7698-0.1923
    19.09 10:2085.9621-4.6233
    19.09 10:1090.5854+5.8345
    19.09 10:0084.7509+1.09
    19.09 09:5083.6609+1.0505
    19.09 09:4082.6104+0.4197
    19.09 09:3082.1907+0.3094
    19.09 09:2081.8813-0.4748
    19.09 09:1082.3561-1.3469
    19.09 09:0083.703-0.0307
    19.09 08:5083.7337-0.5314
    19.09 08:4084.2651-0.4926
    19.09 08:3084.7577+0.6799
    19.09 08:2084.0778-0.441
    19.09 08:1084.5188+0.2102
    19.09 08:0084.3086+0.2879
    19.09 07:5084.0207-1.1552
    19.09 07:4085.1759+2.015
    19.09 07:3083.1609+0.6044
    19.09 07:2082.5565-0.0669
    19.09 07:1082.6234-0.0666
    19.09 07:0082.69-2.351
    19.09 06:5085.041+0.0092
    19.09 06:4085.0318+0.8548
    19.09 06:3084.177-0.5805
    19.09 06:2084.7575-0.0863
    19.09 06:1084.8438-1.071
    19.09 06:0085.9148+0.1946
    19.09 05:5085.7202-0.4694
    19.09 05:4086.1896-0.7097
    19.09 05:3086.8993+1.9683
    19.09 05:2084.931-2.4449
    19.09 05:1087.3759+0.2374
    19.09 05:0087.1385+1.7535
    19.09 04:5085.385+1.7625
    19.09 04:4083.6225-2.3992
    19.09 04:3086.0217-3.0757
    19.09 04:2089.0974-1.7606
    19.09 04:1090.858+1.2133
    19.09 04:0089.6447-1.8735
    19.09 03:5091.5182-0.0762
    19.09 03:4091.5944-0.7408
    19.09 03:3092.3352-3.3357
    19.09 03:2095.6709+3.619
    19.09 03:1092.0519+0.0175
    19.09 03:0092.0344-1.4314
    19.09 02:5093.4658-0.8931
    19.09 02:4094.3589-5.0638
    19.09 02:3099.4227+0.3378
    19.09 02:2099.0849-0.3153
    19.09 02:1099.4002+3.8914
    19.09 02:0095.5088+0.1331
    19.09 01:5095.3757-0.2791
    19.09 01:4095.6548-0.4201
    19.09 01:3096.0749-0.0203
    19.09 01:2096.0952+0.1633
    19.09 01:1095.9319+0.0799
    19.09 01:0095.852-0.0423
    19.09 00:5095.8943-0.1112
    19.09 00:4096.0055-0.4403
    19.09 00:3096.4458-0.8148
    19.09 00:2097.2606-0.4448
    19.09 00:1097.7054+0.0394
    19.09 00:0097.666+0.0131
    18.09 23:5097.6529-0.7363
    18.09 23:4098.3892-0.806
    18.09 23:3099.1952+0.6151
    18.09 23:2098.5801+0.1258
    18.09 23:1098.4543-0.2613
    18.09 23:0098.7156-0.2172
    18.09 22:5098.9328-0.4134
    18.09 22:4099.3462-0.0358
    18.09 22:3099.382-0.988
    18.09 22:20100.37+2.3552
    18.09 22:1098.0148-2.3052
    18.09 22:00100.32+0.1
    18.09 21:50100.22+0.14
    18.09 21:40100.08-0.17
    18.09 21:30100.25-0.59
    18.09 21:20100.84+0.01
    18.09 21:10100.83-0.11
    18.09 21:00100.94+0.32
    18.09 20:50100.62-2.65
    18.09 20:40103.27-0.02
    18.09 20:30103.29+0.35
    18.09 20:20102.94-0.67
    18.09 20:10103.61+1.21
    18.09 20:00102.4+3.1164
    18.09 19:5099.2836+0.2271
    18.09 19:4099.0565+0.5554
    18.09 19:3098.5011-0.4143
    18.09 19:2098.9154+0.2603
    18.09 19:1098.6551-0.0409
    18.09 19:0098.696+0.7623
    18.09 18:5097.9337+1.1917
    18.09 18:4096.742-0.9572
    18.09 18:3097.6992-1.1963
    18.09 18:2098.8955+2.8864
    18.09 18:1096.0091+0.0931
    18.09 18:0095.916-0.3628
    18.09 17:5096.2788-0.6605
    18.09 17:4096.9393-0.3
    18.09 17:3097.2393-0.2314
    18.09 17:2097.4707+1.5226
    18.09 17:1095.9481+0.4498
    18.09 17:0095.4983-0.1162
    18.09 16:5095.6145-2.1436
    18.09 16:4097.7581+3.0355
    18.09 16:3094.7226+0.2777
    18.09 16:2094.4449-0.3078
    18.09 16:1094.7527+0.1342
    18.09 16:0094.6185+0.0931
    18.09 15:5094.5254+0.9202
    18.09 15:4093.6052+1.5413
    18.09 15:3092.0639+1.4642
    18.09 15:2090.5997-0.0987
    18.09 15:1090.6984+0.4243
    18.09 15:0090.2741-0.2155
    18.09 14:5090.4896-0.0326
    18.09 14:4090.5222+0.544
    18.09 14:3089.9782
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 50.4808
    макс: 103.61
    за неделю:
    87.6492

    Таблица изменений курса abbc coin : показать

    ДатаКурс+/-
    +1.5198
    19.09 14:0086.332+0.2415
    19.09 13:0087.3577+0.2078
    19.09 12:0086.1874+1.3822
    19.09 11:0086.2343+5.8345
    19.09 10:0084.7509-1.3469
    19.09 09:0083.703+0.2102
    19.09 08:0084.3086-0.0666
    19.09 07:0082.69-1.071
    19.09 06:0085.9148+0.2374
    19.09 05:0087.1385+1.2133
    19.09 04:0089.6447+0.0175
    19.09 03:0092.0344+3.8914
    19.09 02:0095.5088+0.0799
    19.09 01:0095.852+0.0394
    19.09 00:0097.666-0.2613
    18.09 23:0098.7156-2.3052
    18.09 22:00100.32-0.11
    18.09 21:00100.94+1.21
    18.09 20:00102.4-0.0409
    18.09 19:0098.696+0.0931
    18.09 18:0095.916+0.4498
    18.09 17:0095.4983+0.1342
    18.09 16:0094.6185+0.4243
    18.09 15:0090.2741+0.1913
    18.09 14:0088.8339-1.0686
    18.09 13:0088.8452-0.0723
    18.09 12:0086.612+0.4378
    18.09 11:0083.7336+0.2227
    18.09 10:0083.009-0.8103
    18.09 09:0083.0442+0.2905
    18.09 08:0080.597+0.2389
    18.09 07:0077.3509-0.7338
    18.09 06:0075.1869+0.1207
    18.09 05:0074.2795-0.5321
    18.09 04:0072.412+0.2923
    18.09 03:0072.4232-0.3905
    18.09 02:0072.2563-0.0959
    18.09 01:0072.0003+0.0837
    18.09 00:0071.2192+0.2051
    17.09 23:0070.914+0.0456
    17.09 22:0070.5526+0.0584
    17.09 21:0070.2078+0.2434
    17.09 20:0069.9373+0.2605
    17.09 19:0069.3433-0.1574
    17.09 18:0069.6012+0.2111
    17.09 17:0067.5708+0.0278
    17.09 16:0066.1761+0.1545
    17.09 15:0066.195-0.0383
    17.09 14:0065.9671-0.1148
    17.09 13:0066.563-0.0065
    17.09 12:0065.3689-0.1329
    17.09 11:0065.363-0.0543
    17.09 10:0065.0622-0.0321
    17.09 09:0065.0962-0.4376
    17.09 08:0064.8935-0.1373
    17.09 07:0065.4315+0.6307
    17.09 06:0064.8626-0.1177
    17.09 05:0065.8863-0.5573
    17.09 04:0065.9363-0.049
    17.09 03:0065.4134+0.0427
    17.09 02:0065.69+0.0255
    17.09 01:0065.405-0.0554
    17.09 00:0065.4766+0.0212
    16.09 23:0065.6168+0.0108
    16.09 22:0065.8023-0.138
    16.09 21:0065.7259+0.0921
    16.09 20:0065.6655+0.238
    16.09 19:0065.6712+0.4685
    16.09 18:0064.7875+0.5997
    16.09 17:0064.1489-0.2426
    16.09 16:0064.9451-0.0823
    16.09 15:0064.7681+0.1055
    16.09 14:0063.3115+0.29
    16.09 13:0063.3537-0.0709
    16.09 12:0063.3674-0.0694
    16.09 11:0063.4761+0.1321
    16.09 10:0063.0577+0.0703
    16.09 09:0062.3836+0.2035
    16.09 08:0061.8509-0.0547
    16.09 07:0062.0556+0.195
    16.09 06:0061.4391+0.0124
    16.09 05:0061.2981+0.0423
    16.09 04:0061.1804-0.0943
    16.09 03:0061.3082-0.0559
    16.09 02:0061.0553+0.0501
    16.09 01:0061.0452-0.0165
    16.09 00:0061.3651+0.0092
    15.09 23:0060.8265-0.0073
    15.09 22:0060.9511-0.1778
    15.09 21:0061.1712+0.0191
    15.09 20:0061.0559+0.3885
    15.09 19:0060.814+0.0297
    15.09 18:0060.4552+0.0652
    15.09 17:0060.201-0.0933
    15.09 16:0059.0553-0.0754
    15.09 15:0058.5743+0.4382
    15.09 14:0057.5001-0.0704
    15.09 13:0057.3708-0.0554
    15.09 12:0056.5327-0.1129
    15.09 11:0056.8991-0.0195
    15.09 10:0056.1212-0.1278
    15.09 09:0055.3196+0.0004
    15.09 08:0055.2509+0.0503
    15.09 07:0054.9882+0.1132
    15.09 06:0054.8034+0.1257
    15.09 05:0054.6502+0.0001
    15.09 04:0054.6118-1.4699
    15.09 03:0056.2309-0.0266
    15.09 02:0054.5068+0.0905
    15.09 01:0054.6962+0.0962
    15.09 00:0054.7002-0.0317
    14.09 23:0054.7697+0.0358
    14.09 22:0054.7341+0.1028
    14.09 21:0054.7637+0.0102
    14.09 20:0054.7725+0.0424
    14.09 19:0054.8416+0.0333
    14.09 18:0054.1835+0.2042
    14.09 17:0053.9288+0.1638
    14.09 16:0053.1667+0.2508
    14.09 15:0052.8526-0.0038
    14.09 14:0052.7815+0.1664
    14.09 13:0052.7345-0.0306
    14.09 12:0052.5335+0.133
    14.09 11:0052.136-0.0587
    14.09 10:0051.8636+0.0426
    14.09 09:0051.4099+0.1499
    14.09 08:0051.1192-0.1402
    14.09 07:0051.5054+0.1455
    14.09 06:0051.6873+0.0325
    14.09 05:0051.8475-0.0839
    14.09 04:0051.4101-0.0457
    14.09 03:0051.4565-0.0493
    14.09 02:0051.6052-0.0507
    14.09 01:0051.7772+0.0545
    14.09 00:0051.5792-0.0296
    13.09 23:0051.7559-0.0963
    13.09 22:0051.272+0.0606
    13.09 21:0051.2465+0.048
    13.09 20:0051.1909-0.0687
    13.09 19:0051.3362-0.0561
    13.09 18:0050.95+0.2145
    13.09 17:0050.5532-0.1689
    13.09 16:0050.4808-0.4265
    13.09 15:0050.7932-0.0399
    13.09 14:0052.1933-0.1228
    13.09 13:0052.4845-0.0236
    13.09 12:0052.9046-0.1692
    13.09 11:0053.1565+0.0092
    13.09 10:0053.2074-0.1781
    13.09 09:0053.481+0.068
    13.09 08:0053.4268+0.1954
    13.09 07:0053.3201+0.1145
    13.09 06:0053.0821-0.1122
    13.09 05:0053.2598-0.0254
    13.09 04:0053.1185+0.023
    13.09 03:0053.0373+0.0298
    13.09 02:0052.9007+0.1013
    13.09 01:0052.9085+0.0187
    13.09 00:0052.9378+0.0734
    12.09 23:0053.1627-0.053
    12.09 22:0053.1903+0.1556
    12.09 21:0052.9571+0.0367
    12.09 20:0052.8699-0.079
    12.09 19:0053.0719-0.1398
    12.09 18:0052.9395-0.0914
    12.09 17:0052.9383-0.0962
    12.09 16:0053.165-0.1099
    12.09 15:0053.032
  • * на графике представлен средесуточный курс abbc coin в течение последних 30 дней.
    мин: 33.3576
    макс: 103.61
    за месяц:
    87.6492
    Таблица изменений курса abbc coin : показать
    ДатаКурс+/-
    18.09.202089.1286+21.3809
    17.09.202067.7477+3.7528
    16.09.202063.9949+5.6752
    15.09.202058.3197+5.1999
    14.09.202053.1198+1.0532
    13.09.202052.0666-0.5062
    12.09.202052.5728+1.5706
    11.09.202051.0022+1.2815
    10.09.202049.7207-0.0236
    09.09.202049.7443-0.0041
    08.09.202049.7484+1.9669
    07.09.202047.7815+0.4901
    06.09.202047.2914-0.3921
    05.09.202047.6835+0.8119
    04.09.202046.8716-2.5854
    03.09.202049.457+6.1312
    02.09.202043.3258+2.6698
    01.09.202040.656+1.2791
    31.08.202039.3769-0.048
    30.08.202039.4249-1.45
    29.08.202040.8749+0.236
    28.08.202040.6389+4.0959
    27.08.202036.543+1.2574
    26.08.202035.2856+0.3236
    25.08.202034.962-0.1722
    24.08.202035.1342-0.0531
    23.08.202035.1873-0.4113
    22.08.202035.5986-0.1976
    21.08.202035.7962+1.4331
    20.08.202034.3631+1.0055
    19.08.202033.3576
  • * на графике представлен средесуточный курс abbc coin в течение последних 3 месяцев.
    мин: 29.792
    макс: 103.61
    за квартал:
    87.6492
    Таблица изменений курса abbc coin : показать
    ДатаКурс+/-
    18.09.202089.1286+21.3809
    17.09.202067.7477+3.7528
    16.09.202063.9949+5.6752
    15.09.202058.3197+5.1999
    14.09.202053.1198+1.0532
    13.09.202052.0666-0.5062
    12.09.202052.5728+1.5706
    11.09.202051.0022+1.2815
    10.09.202049.7207-0.0236
    09.09.202049.7443-0.0041
    08.09.202049.7484+1.9669
    07.09.202047.7815+0.4901
    06.09.202047.2914-0.3921
    05.09.202047.6835+0.8119
    04.09.202046.8716-2.5854
    03.09.202049.457+6.1312
    02.09.202043.3258+2.6698
    01.09.202040.656+1.2791
    31.08.202039.3769-0.048
    30.08.202039.4249-1.45
    29.08.202040.8749+0.236
    28.08.202040.6389+4.0959
    27.08.202036.543+1.2574
    26.08.202035.2856+0.3236
    25.08.202034.962-0.1722
    24.08.202035.1342-0.0531
    23.08.202035.1873-0.4113
    22.08.202035.5986-0.1976
    21.08.202035.7962+1.4331
    20.08.202034.3631+1.0055
    19.08.202033.3576-1.3684
    18.08.202034.726-0.3423
    17.08.202035.0683-0.1927
    16.08.202035.261-0.4524
    15.08.202035.7134-0.0561
    14.08.202035.7695+0.3777
    13.08.202035.3918-0.2785
    12.08.202035.6703-1.1443
    11.08.202036.8146-1.2603
    10.08.202038.0749-1.8542
    09.08.202039.9291+1.6355
    08.08.202038.2936+2.064
    07.08.202036.2296+0.1778
    06.08.202036.0518-0.1121
    05.08.202036.1639-0.7856
    04.08.202036.9495-1.26
    03.08.202038.2095-1.7787
    02.08.202039.9882-3.5255
    01.08.202043.5137-1.1188
    31.07.202044.6325-3.5246
    30.07.202048.1571-0.8014
    29.07.202048.9585-0.9064
    28.07.202049.8649-1.8644
    27.07.202051.7293-4.8834
    26.07.202056.6127+3.0433
    25.07.202053.5694+1.0443
    24.07.202052.5251-1.3208
    23.07.202053.8459+3.1769
    22.07.202050.669+2.5335
    21.07.202048.1355+2.3298
    20.07.202045.8057+2.9642
    19.07.202042.8415-0.5523
    18.07.202043.3938+6.2659
    17.07.202037.1279+3.3823
    16.07.202033.7456+1.0825
    15.07.202032.6631+0.3037
    14.07.202032.3594-0.3297
    13.07.202032.6891-0.1602
    12.07.202032.8493-0.3867
    11.07.202033.236-0.4697
    10.07.202033.7057-0.9738
    09.07.202034.6795+0.319
    08.07.202034.3605+0.3934
    07.07.202033.9671-0.0112
    06.07.202033.9783+2.5376
    05.07.202031.4407+1.3243
    04.07.202030.1164+0.3244
    03.07.202029.792-0.6898
    02.07.202030.4818-0.0459
    01.07.202030.5277-0.3573
    30.06.202030.885-0.0899
    29.06.202030.9749-0.282
    28.06.202031.2569-0.1136
    27.06.202031.3705+0.1156
    26.06.202031.2549+0.2628
    25.06.202030.9921-0.1461
    24.06.202031.1382-0.62
    23.06.202031.7582-1.1134
    22.06.202032.8716-1.0082
    21.06.202033.8798-0.5585
    20.06.202034.4383

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот