Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к ABBC Coin

1 2 3 4 5 »

Курс ABBC Coin к венгерскому форинту

Обновлено: 30.11.2020 22:40:02

=
Калькулятор ABBC - HUF / Обратный расчет: курс венгерского форинта к ABBC Coin
ABBC Coin

ABBC Coin (ABBC) - это криптовалюта, в основе которой лежит блокчейн, доступен майнинг. Эту криптовалюту можно купить на бирже за биткоины. Далее несколько бирж, на которых сейчас торгуется ABBC Coin: Bit-Z, OOOBTC, CoinBene. В обращении находится 505 080 592 монет из возможных 1 002 млн., рыночная капитализация составляет 135 611 056 $, курс равен 0.26735 $. 

Оценить!
6.67
10010

Графики

Динамика изменения курса abbc coin относительно венгерского форинта, за 1 ABBC:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 64.9431
    макс: 71.3766
    за сутки:
    70.2624

    Таблица изменений курса abbc coin : показать

    ДатаКурс+/-
    30.11 22:4070.2624-0.0211
    30.11 22:3070.2835+0.1157
    30.11 22:2070.1678+0.1114
    30.11 22:1070.0564-0.3351
    30.11 22:0070.3915-0.0229
    30.11 21:5070.4144+0.8616
    30.11 21:4069.5528-0.0596
    30.11 21:3069.6124-0.5059
    30.11 21:2070.1183-0.2623
    30.11 21:1070.3806+0.3772
    30.11 21:0070.0034-0.5838
    30.11 20:5070.5872+0.3179
    30.11 20:4070.2693+0.063
    30.11 20:3070.2063-0.007
    30.11 20:2070.2133+0.7382
    30.11 20:1069.4751-0.4355
    30.11 20:0069.9106-0.0732
    30.11 19:5069.9838+0.148
    30.11 19:4069.8358-0.4161
    30.11 19:3070.2519+0.0391
    30.11 19:2070.2128-0.548
    30.11 19:1070.7608+0.5531
    30.11 19:0070.2077+0.1029
    30.11 18:5070.1048+0.0478
    30.11 18:4070.057-1.0099
    30.11 18:3071.0669-0.1713
    30.11 18:2071.2382+0.0111
    30.11 18:1071.2271-0.1495
    30.11 18:0071.3766+0.3624
    30.11 17:5071.0142-0.0622
    30.11 17:4071.0764+0.0566
    30.11 17:3071.0198+0.0277
    30.11 17:2070.9921-0.3514
    30.11 17:1071.3435+0.307
    30.11 17:0071.0365+0.4807
    30.11 16:5070.5558+0.081
    30.11 16:4070.4748-0.1632
    30.11 16:3070.638-0.2223
    30.11 16:2070.8603+0.193
    30.11 16:1070.6673-0.0703
    30.11 16:0070.7376+0.0792
    30.11 15:5070.6584+0.2303
    30.11 15:4070.4281+0.0107
    30.11 15:3070.4174-0.0246
    30.11 15:2070.442+0.0336
    30.11 15:1070.4084+0.3533
    30.11 15:0070.0551+0.4852
    30.11 14:5069.5699+0.6028
    30.11 14:4068.9671+0.5388
    30.11 14:3068.4283+0.6017
    30.11 14:2067.8266+0.7418
    30.11 14:1067.0848+0.197
    30.11 14:0066.8878-0.3214
    30.11 13:5067.2092+0.33
    30.11 13:4066.8792-0.0155
    30.11 13:3066.8947+0.0866
    30.11 13:2066.8081+0.1119
    30.11 13:1066.6962-0.21
    30.11 13:0066.9062+0.0456
    30.11 12:5066.8606+0.3291
    30.11 12:4066.5315+0.559
    30.11 12:3065.9725+0.0389
    30.11 12:2065.9336+0.153
    30.11 12:1065.7806+0.2828
    30.11 12:0065.4978-0.2669
    30.11 11:5065.7647+0.291
    30.11 11:4065.4737-0.1217
    30.11 11:3065.5954+0.5254
    30.11 11:2065.07+0.1269
    30.11 11:1064.9431-0.4735
    30.11 11:0065.4166-0.0276
    30.11 10:5065.4442-0.1216
    30.11 10:4065.5658-0.0536
    30.11 10:3065.6194+0.3697
    30.11 10:2065.2497+0.2429
    30.11 10:1065.0068-0.1194
    30.11 10:0065.1262-0.3009
    30.11 09:5065.4271-0.1939
    30.11 09:4065.621+0.0174
    30.11 09:3065.6036-0.0417
    30.11 09:2065.6453+0.4561
    30.11 09:1065.1892-0.0836
    30.11 09:0065.2728-0.6781
    30.11 08:5065.9509+0.0784
    30.11 08:4065.8725+0.0071
    30.11 08:3065.8654+0.2266
    30.11 08:2065.6388-0.1757
    30.11 08:1065.8145+0.1224
    30.11 08:0065.6921+0.0035
    30.11 07:5065.6886+0.4085
    30.11 07:4065.2801-0.0192
    30.11 07:3065.2993-0.3214
    30.11 07:2065.6207-0.2706
    30.11 07:1065.8913-0.4732
    30.11 07:0066.3645-0.2333
    30.11 06:5066.5978+0.1129
    30.11 06:4066.4849-0.1423
    30.11 06:3066.6272+0.2933
    30.11 06:2066.3339-0.1472
    30.11 06:1066.4811-0.392
    30.11 06:0066.8731-0.2764
    30.11 05:5067.1495+0.0685
    30.11 05:4067.081-0.144
    30.11 05:3067.225-0.1994
    30.11 05:2067.4244-0.2343
    30.11 05:1067.6587-0.5542
    30.11 05:0068.2129-0.0906
    30.11 04:5068.3035+0.1941
    30.11 04:4068.1094-0.4785
    30.11 04:3068.5879-0.3646
    30.11 04:2068.9525+0.2353
    30.11 04:1068.7172-0.082
    30.11 04:0068.7992-0.1104
    30.11 03:5068.9096+0.0446
    30.11 03:4068.865-0.0075
    30.11 03:3068.8725-0.1682
    30.11 03:2069.0407+0.1307
    30.11 03:1068.91+0.3911
    30.11 03:0068.5189-0.1734
    30.11 02:5068.6923-0.194
    30.11 02:4068.8863+0.0901
    30.11 02:3068.7962+0.2886
    30.11 02:2068.5076-0.3487
    30.11 02:1068.8563+0.0558
    30.11 02:0068.8005+0.129
    30.11 01:5068.6715+0.2328
    30.11 01:4068.4387-0.2404
    30.11 01:3068.6791-0.094
    30.11 01:2068.7731-0.284
    30.11 01:1069.0571-0.1879
    30.11 01:0069.245+0.0442
    30.11 00:5069.2008+0.0018
    30.11 00:4069.199+0.2341
    30.11 00:3068.9649-0.0661
    30.11 00:2069.031+0.1058
    30.11 00:1068.9252+0.1985
    30.11 00:0068.7267-0.0721
    29.11 23:5068.7988-0.0766
    29.11 23:4068.8754+0.11
    29.11 23:3068.7654+0.1617
    29.11 23:2068.6037+0.1698
    29.11 23:1068.4339+0.1186
    29.11 23:0068.3153-0.1287
    29.11 22:5068.444
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 58.7533
    макс: 79.2658
    за неделю:
    70.2624

    Таблица изменений курса abbc coin : показать

    ДатаКурс+/-
    -0.3351
    30.11 22:0070.3915+0.3772
    30.11 21:0070.0034-0.4355
    30.11 20:0069.9106+0.5531
    30.11 19:0070.2077-0.1495
    30.11 18:0071.3766+0.307
    30.11 17:0071.0365-0.0703
    30.11 16:0070.7376+0.3533
    30.11 15:0070.0551+0.197
    30.11 14:0066.8878-0.21
    30.11 13:0066.9062+0.2828
    30.11 12:0065.4978-0.4735
    30.11 11:0065.4166-0.1194
    30.11 10:0065.1262-0.0836
    30.11 09:0065.2728+0.1224
    30.11 08:0065.6921-0.4732
    30.11 07:0066.3645-0.392
    30.11 06:0066.8731-0.5542
    30.11 05:0068.2129-0.082
    30.11 04:0068.7992+0.3911
    30.11 03:0068.5189+0.0558
    30.11 02:0068.8005-0.1879
    30.11 01:0069.245+0.1985
    30.11 00:0068.7267+0.1186
    29.11 23:0068.3153-0.0353
    29.11 22:0068.6346-0.0405
    29.11 21:0069.1309-0.167
    29.11 20:0068.5635-0.056
    29.11 19:0067.9919-0.1509
    29.11 18:0067.6929+0.1114
    29.11 17:0067.3222+0.1827
    29.11 16:0066.5292+0.0397
    29.11 15:0066.6204-0.0383
    29.11 14:0066.7775+0.1023
    29.11 13:0066.7126-0.0133
    29.11 12:0066.9511-0.0789
    29.11 11:0066.7219-0.111
    29.11 10:0066.6136-0.0324
    29.11 09:0066.3226+0.0275
    29.11 08:0066.6473+0.0696
    29.11 07:0066.6286-0.0223
    29.11 06:0067.9037+0.3034
    29.11 05:0067.9021+0.0703
    29.11 04:0068.2514-0.0205
    29.11 03:0068.3839-0.2852
    29.11 02:0069.2126-0.0651
    29.11 01:0068.9331+0.0216
    29.11 00:0068.7106+0.1622
    28.11 23:0069.1965+0.4913
    28.11 22:0068.2329-0.0464
    28.11 21:0069.0581-0.2253
    28.11 20:0069.4089+0.5676
    28.11 19:0069.0907+0.2082
    28.11 18:0069.2031+0.4223
    28.11 17:0069.4925+0.047
    28.11 16:0069.8278+0.4671
    28.11 15:0069.5409-0.2608
    28.11 14:0069.531-0.1556
    28.11 13:0068.8191-0.0566
    28.11 12:0069.0005-0.1775
    28.11 11:0069.3486+0.0687
    28.11 10:0068.3977-0.3007
    28.11 09:0068.8589-0.4494
    28.11 08:0069.9727+0.6515
    28.11 07:0068.3574-0.0775
    28.11 06:0068.4612-0.4024
    28.11 05:0070.4754-0.1458
    28.11 04:0072.5448-0.1041
    28.11 03:0073.2155+0.1283
    28.11 02:0074.9107+0.0709
    28.11 01:0075.5077-0.4294
    28.11 00:0076.1925+0.1195
    27.11 23:0074.7832-0.0305
    27.11 22:0074.5775+0.1978
    27.11 21:0073.9191+0.1017
    27.11 20:0074.3103+0.3212
    27.11 19:0071.7132-0.1819
    27.11 18:0070.9112+0.4605
    27.11 17:0069.1097+0.2213
    27.11 16:0069.7171+0.3486
    27.11 15:0068.339+0.5474
    27.11 14:0066.5562+0.076
    27.11 13:0059.0072+1.5302
    27.11 12:0066.8153-1.1661
    27.11 11:0064.6364-0.0558
    27.11 10:0058.9926-2.2549
    27.11 09:0060.4562+0.067
    27.11 08:0059.4306+0.158
    27.11 07:0058.7533-1.4434
    27.11 06:0059.8593-0.6997
    27.11 05:0064.2794-0.2808
    27.11 04:0062.73+0.0055
    27.11 03:0067.0852-3.542
    27.11 02:0067.6029-0.0078
    27.11 01:0067.9336-0.0756
    27.11 00:0067.2672+0.6079
    26.11 23:0067.0087-0.0276
    26.11 22:0067.079-0.2533
    26.11 21:0067.8084+0.0518
    26.11 20:0067.3044+0.5414
    26.11 19:0067.2206+0.7458
    26.11 18:0062.0494+0.0189
    26.11 17:0066.899-0.0771
    26.11 16:0067.415-4.6548
    26.11 15:0067.2786+0.865
    26.11 14:0062.1899-0.2012
    26.11 13:0066.1716+7.0906
    26.11 12:0065.7908-3.6203
    26.11 11:0064.4143-0.3436
    26.11 10:0067.3593-8.663
    26.11 09:0069.3-0.483
    26.11 08:0067.5358+0.8984
    26.11 07:0066.4782+0.7722
    26.11 06:0065.7191+0.3871
    26.11 05:0067.1646-0.2277
    26.11 04:0067.2926+0.521
    26.11 03:0067.9884-0.2007
    26.11 02:0068.098+0.0239
    26.11 01:0067.3226-0.6366
    26.11 00:0068.2482-1.1857
    25.11 23:0068.5363-0.1193
    25.11 22:0068.7488-8.7948
    25.11 21:0077.8275+1.4004
    25.11 20:0067.4301+0.9039
    25.11 19:0068.1378-0.3548
    25.11 18:0068.7945+1.526
    25.11 17:0068.8345-0.198
    25.11 16:0070.9334-2.8263
    25.11 15:0071.5166+2.1589
    25.11 14:0068.8456+1.3664
    25.11 13:0069.0033+0.8896
    25.11 12:0068.9906-1.1358
    25.11 11:0068.6608+0.5501
    25.11 10:0068.6308+0.3193
    25.11 09:0068.9258+1.9128
    25.11 08:0068.2129+1.2768
    25.11 07:0064.95+1.5178
    25.11 06:0066.7609-1.32
    25.11 05:0068.1142-0.2742
    25.11 04:0068.4551-1.0437
    25.11 03:0068.664+1.8372
    25.11 02:0066.041-4.114
    25.11 01:0072.2812-11.0796
    25.11 00:0079.2658-3.9386
    24.11 23:0072.4416+0.0268
    24.11 22:0068.8624-3.9762
    24.11 21:0072.5866-3.5163
    24.11 20:0072.627-0.3205
    24.11 19:0069.8361-0.1038
    24.11 18:0068.801+1.0942
    24.11 17:0067.6441+0.2202
    24.11 16:0068.8413-0.2889
    24.11 15:0068.2324-0.8242
    24.11 14:0068.5195+0.6574
    24.11 13:0067.9742+0.2759
    24.11 12:0066.7858-1.7334
    24.11 11:0068.1237+0.1616
    24.11 10:0061.1711+0.6589
    24.11 09:0061.5552-0.8517
    24.11 08:0067.6737-0.1222
    24.11 07:0072.5469+0.6575
    24.11 06:0072.5661-0.4714
    24.11 05:0072.8582+0.3362
    24.11 04:0067.3978-0.0992
    24.11 03:0069.1381-0.043
    24.11 02:0072.6457-0.1319
    24.11 01:0069.2133-0.0006
    24.11 00:0068.1776+0.1603
    23.11 23:0071.0877
  • * на графике представлен средесуточный курс abbc coin в течение последних 30 дней.
    мин: 58.7533
    макс: 123.07
    за месяц:
    70.2624
    Таблица изменений курса abbc coin : показать
    ДатаКурс+/-
    29.11.202067.6327-1.7448
    28.11.202069.3775+1.831
    27.11.202067.5465+1.4137
    26.11.202066.1328-2.6785
    25.11.202068.8113+0.0458
    24.11.202068.7655-2.4442
    23.11.202071.2097-2.1597
    22.11.202073.3694+3.4095
    21.11.202069.9599-3.0228
    20.11.202072.9827-2.8811
    19.11.202075.8638-5.6845
    18.11.202081.5483-1.7181
    17.11.202083.2664-2.5682
    16.11.202085.8346-7.0825
    15.11.202092.9171+10.7117
    14.11.202082.2054+12.4443
    13.11.202069.7611-3.7281
    12.11.202073.4892-7.9941
    11.11.202081.4833+0.5825
    10.11.202080.9008-2.2416
    09.11.202083.1424-5.248
    08.11.202088.3904-3.8609
    07.11.202092.2513-14.8287
    06.11.2020107.08-1.4
    05.11.2020108.48-7.07
    04.11.2020115.55+17.7636
    03.11.202097.7864-2.4236
    02.11.2020100.21-10.5
    01.11.2020110.71-9.15
    31.10.2020119.86-3.21
    30.10.2020123.07
  • * на графике представлен средесуточный курс abbc coin в течение последних 3 месяцев. Таблица изменений курса abbc coin : показать
    ДатаКурс+/-
    29.11.202067.6327-1.7448
    28.11.202069.3775+1.831
    27.11.202067.5465+1.4137
    26.11.202066.1328-2.6785
    25.11.202068.8113+0.0458
    24.11.202068.7655-2.4442
    23.11.202071.2097-2.1597
    22.11.202073.3694+3.4095
    21.11.202069.9599-3.0228
    20.11.202072.9827-2.8811
    19.11.202075.8638-5.6845
    18.11.202081.5483-1.7181
    17.11.202083.2664-2.5682
    16.11.202085.8346-7.0825
    15.11.202092.9171+10.7117
    14.11.202082.2054+12.4443
    13.11.202069.7611-3.7281
    12.11.202073.4892-7.9941
    11.11.202081.4833+0.5825
    10.11.202080.9008-2.2416
    09.11.202083.1424-5.248
    08.11.202088.3904-3.8609
    07.11.202092.2513-14.8287
    06.11.2020107.08-1.4
    05.11.2020108.48-7.07
    04.11.2020115.55+17.7636
    03.11.202097.7864-2.4236
    02.11.2020100.21-10.5
    01.11.2020110.71-9.15
    31.10.2020119.86-3.21
    30.10.2020123.07-2
    29.10.2020125.07-2.02
    28.10.2020127.09-20.72
    27.10.2020147.81-11.92
    26.10.2020159.73-6.61
    25.10.2020166.34-1.58
    24.10.2020167.92+22.07
    23.10.2020145.85+1.28
    22.10.2020144.57-25.31
    21.10.2020169.88-13.61
    20.10.2020183.49-14.62
    19.10.2020198.11-0.79
    18.10.2020198.9+1.58
    17.10.2020197.32-6.37
    16.10.2020203.69+2
    15.10.2020201.69+58.91
    14.10.2020142.78+24.17
    13.10.2020118.61+8.45
    12.10.2020110.16+1.9
    11.10.2020108.26-0.23
    10.10.2020108.49+8.08
    09.10.2020100.41+2.2023
    08.10.202098.2077+2.3125
    07.10.202095.8952-0.1952
    06.10.202096.0904+1.9651
    05.10.202094.1253+0.2795
    04.10.202093.8458-0.2315
    02.10.202094.0773-1.0839
    01.10.202095.1612-1.5473
    30.09.202096.7085-3.0472
    29.09.202099.7557+8.0997
    28.09.202091.656-5.4464
    27.09.202097.1024-9.8376
    26.09.2020106.94+2.41
    25.09.2020104.53+15.5252
    24.09.202089.0048+0.022
    23.09.202088.9828+3.9441
    22.09.202085.0387+1.1151
    21.09.202083.9236-1.3823
    20.09.202085.3059+2.6563
    19.09.202082.6496-6.479
    18.09.202089.1286+21.3809
    17.09.202067.7477+3.7528
    16.09.202063.9949+5.6752
    15.09.202058.3197+5.1999
    14.09.202053.1198+1.0532
    13.09.202052.0666-0.5062
    12.09.202052.5728+1.5706
    11.09.202051.0022+1.2815
    10.09.202049.7207-0.0236
    09.09.202049.7443-0.0041
    08.09.202049.7484+1.9669
    07.09.202047.7815+0.4901
    06.09.202047.2914-0.3921
    05.09.202047.6835+0.8119
    04.09.202046.8716-2.5854
    03.09.202049.457+6.1312
    02.09.202043.3258+2.6698
    01.09.202040.656+40.656
    31.08.20200

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот