Меню сайта

Курс венгерского форинта к ABBC Coin

Обновлено: 20.11.2019 07:40:02

=
Калькулятор HUF - ABBC / Обратный расчет: курс ABBC Coin к венгерскому форинту
Обменять венгерский форинт на abbc coin
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса венгерского форинта относительно abbc coin, за 1 HUF:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.01519
    макс: 0.01623
    за сутки:
    0.01623

    Таблица изменений курса венгерского форинта : показать

    ДатаКурс+/-
    20.11 07:400.01623+5.0E-5
    20.11 07:300.01618-2.0E-5
    20.11 07:200.0162-1.0E-5
    20.11 07:100.01621-1.0E-5
    20.11 07:000.01622-1.0E-5
    20.11 06:500.01623+2.0E-5
    20.11 06:400.01621+8.0E-5
    20.11 06:300.01613-7.0E-5
    20.11 06:200.0162-
    20.11 06:100.0162-1.0E-5
    20.11 06:000.01621+3.0E-5
    20.11 05:500.01618+4.0E-5
    20.11 05:400.01614-1.0E-5
    20.11 05:300.01615+4.0E-5
    20.11 05:200.01611-2.0E-5
    20.11 05:100.01613+5.0E-5
    20.11 05:000.01608-4.0E-5
    20.11 04:500.01612+3.0E-5
    20.11 04:400.01609-1.0E-5
    20.11 04:300.0161-1.0E-5
    20.11 04:200.01611-4.0E-5
    20.11 04:100.01615+6.0E-5
    20.11 04:000.01609-1.0E-5
    20.11 03:500.0161-2.0E-5
    20.11 03:400.01612-1.0E-5
    20.11 03:300.01613-4.0E-5
    20.11 03:200.01617+2.0E-5
    20.11 03:100.01615-1.0E-5
    20.11 03:000.01616-1.0E-5
    20.11 02:500.01617-
    20.11 02:400.01617+1.0E-5
    20.11 02:300.01616-
    20.11 02:200.01616+2.0E-5
    20.11 02:100.01614-1.0E-5
    20.11 02:000.01615-1.0E-5
    20.11 01:500.01616-
    20.11 01:400.01616+5.0E-5
    20.11 01:300.01611-
    20.11 01:200.01611+0.0001
    20.11 01:100.01601-6.0E-5
    20.11 01:000.01607+1.0E-5
    20.11 00:500.01606+2.0E-5
    20.11 00:400.01604-5.0E-5
    20.11 00:300.01609-
    20.11 00:200.01609-
    20.11 00:100.01609+2.0E-5
    20.11 00:000.01607-3.0E-5
    19.11 23:500.0161+2.0E-5
    19.11 23:400.01608-6.0E-5
    19.11 23:300.01614+5.0E-5
    19.11 23:200.01609-
    19.11 23:100.01609+1.0E-5
    19.11 23:000.01608-2.0E-5
    19.11 22:500.0161+2.0E-5
    19.11 22:400.01608+1.0E-5
    19.11 22:300.01607-2.0E-5
    19.11 22:200.01609-1.0E-5
    19.11 22:100.0161+3.0E-5
    19.11 22:000.01607-3.0E-5
    19.11 21:500.0161+2.0E-5
    19.11 21:400.01608-1.0E-5
    19.11 21:300.01609-1.0E-5
    19.11 21:200.0161-2.0E-5
    19.11 21:100.01612-3.0E-5
    19.11 21:000.01615-2.0E-5
    19.11 20:500.01617-2.0E-5
    19.11 20:400.01619+1.0E-5
    19.11 20:300.01618+3.0E-5
    19.11 20:200.01615+4.0E-5
    19.11 20:100.01611+0.00014
    19.11 20:000.01597+2.0E-5
    19.11 19:500.01595+2.0E-5
    19.11 19:400.01593-5.0E-5
    19.11 19:300.01598-4.0E-5
    19.11 19:200.01602-6.0E-5
    19.11 19:100.01608-4.0E-5
    19.11 19:000.01612-1.0E-5
    19.11 18:500.01613+5.0E-5
    19.11 18:400.01608+2.0E-5
    19.11 18:300.01606+9.0E-5
    19.11 18:200.01597-6.0E-5
    19.11 18:100.01603+4.0E-5
    19.11 18:000.01599+3.0E-5
    19.11 17:500.01596-3.0E-5
    19.11 17:400.01599-8.0E-5
    19.11 17:300.01607+8.0E-5
    19.11 17:200.01599+2.0E-5
    19.11 17:100.01597-6.0E-5
    19.11 17:000.01603-1.0E-5
    19.11 16:500.01604-2.0E-5
    19.11 16:400.01606+0.00018
    19.11 16:300.01588-1.0E-5
    19.11 16:200.01589+3.0E-5
    19.11 16:100.01586-
    19.11 16:000.01586-0.00016
    19.11 15:500.01602+2.0E-5
    19.11 15:400.016+0.00013
    19.11 15:300.01587-0.00011
    19.11 15:200.01598+0.00011
    19.11 15:100.01587-0.00012
    19.11 15:000.01599+4.0E-5
    19.11 14:500.01595+3.0E-5
    19.11 14:400.01592-7.0E-5
    19.11 14:300.01599+1.0E-5
    19.11 14:200.01598+2.0E-5
    19.11 14:100.01596+9.0E-5
    19.11 14:000.01587+6.0E-5
    19.11 13:500.01581-5.0E-5
    19.11 13:400.01586+0.00011
    19.11 13:300.01575+2.0E-5
    19.11 13:200.01573+2.0E-5
    19.11 13:100.01571+2.0E-5
    19.11 13:000.01569-5.0E-5
    19.11 12:500.01574+7.0E-5
    19.11 12:400.01567+0.0001
    19.11 12:300.01557-2.0E-5
    19.11 12:200.01559+0.00013
    19.11 12:100.01546+0.00014
    19.11 12:000.01532+8.0E-5
    19.11 11:500.01524-
    19.11 11:400.01524-0.0001
    19.11 11:300.01534-0.00015
    19.11 11:200.01549-
    19.11 11:100.01549-0.00011
    19.11 11:000.0156+5.0E-5
    19.11 10:500.01555-1.0E-5
    19.11 10:400.01556+5.0E-5
    19.11 10:300.01551-
    19.11 10:200.01551+1.0E-5
    19.11 10:100.0155+3.0E-5
    19.11 10:000.01547-4.0E-5
    19.11 09:500.01551-2.0E-5
    19.11 09:400.01553-
    19.11 09:300.01553+5.0E-5
    19.11 09:200.01548+4.0E-5
    19.11 09:100.01544+3.0E-5
    19.11 09:000.01541+3.0E-5
    19.11 08:500.01538-
    19.11 08:400.01538+2.0E-5
    19.11 08:300.01536+8.0E-5
    19.11 08:200.01528+2.0E-5
    19.11 08:100.01526-4.0E-5
    19.11 08:000.0153+0.00011
    19.11 07:500.01519
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.01433
    макс: 0.01664
    за неделю:
    0.01623

    Таблица изменений курса венгерского форинта : показать

    ДатаКурс+/-
    -1.0E-5
    20.11 07:000.01622-1.0E-5
    20.11 06:000.01621+5.0E-5
    20.11 05:000.01608+6.0E-5
    20.11 04:000.01609-1.0E-5
    20.11 03:000.01616-1.0E-5
    20.11 02:000.01615-6.0E-5
    20.11 01:000.01607+2.0E-5
    20.11 00:000.01607+1.0E-5
    19.11 23:000.01608+3.0E-5
    19.11 22:000.01607-3.0E-5
    19.11 21:000.01615+0.00014
    19.11 20:000.01597-4.0E-5
    19.11 19:000.01612+4.0E-5
    19.11 18:000.01599-6.0E-5
    19.11 17:000.01603-
    19.11 16:000.01586-0.00012
    19.11 15:000.01599+9.0E-5
    19.11 14:000.01587+2.0E-5
    19.11 13:000.01569+0.00014
    19.11 12:000.01532-0.00011
    19.11 11:000.0156+3.0E-5
    19.11 10:000.01547+3.0E-5
    19.11 09:000.01541-4.0E-5
    19.11 08:000.0153-1.0E-5
    19.11 07:000.01522+3.0E-5
    19.11 06:000.015+5.0E-5
    19.11 05:000.01485-2.0E-5
    19.11 04:000.01626-2.0E-5
    19.11 03:000.01664+4.0E-5
    19.11 02:000.01659+1.0E-5
    19.11 01:000.0165-6.0E-5
    19.11 00:000.01661+2.0E-5
    18.11 23:000.01659+3.0E-5
    18.11 22:000.01661+9.0E-5
    18.11 21:000.01644-1.0E-5
    18.11 20:000.01641+6.0E-5
    18.11 19:000.01634-2.0E-5
    18.11 18:000.01623+2.0E-5
    18.11 17:000.01604+4.0E-5
    18.11 16:000.01598+0.00012
    18.11 15:000.01592-
    18.11 14:000.016+7.0E-5
    18.11 13:000.01577+0.0001
    18.11 12:000.0158+3.0E-5
    18.11 11:000.016+4.0E-5
    18.11 10:000.01585+3.0E-5
    18.11 09:000.01597-8.0E-5
    18.11 08:000.01599+3.0E-5
    18.11 07:000.01577+6.0E-5
    18.11 06:000.01575+2.0E-5
    18.11 05:000.01581+0.00021
    18.11 04:000.01561+2.0E-5
    18.11 03:000.0154-1.0E-5
    18.11 02:000.01524+1.0E-5
    18.11 01:000.01516+1.0E-5
    18.11 00:000.01509+2.0E-5
    17.11 23:000.01526-2.0E-5
    17.11 22:000.01531+2.0E-5
    17.11 21:000.01527+2.0E-5
    17.11 20:000.01517-3.0E-5
    17.11 19:000.01531-
    17.11 18:000.01525-3.0E-5
    17.11 17:000.01518-0.0001
    17.11 16:000.01516-
    17.11 15:000.01514-2.0E-5
    17.11 14:000.01515+9.0E-5
    17.11 13:000.01514+1.0E-5
    17.11 12:000.01528-1.0E-5
    17.11 11:000.01539+6.0E-5
    17.11 10:000.0153-2.0E-5
    17.11 09:000.0154-2.0E-5
    17.11 08:000.0153-3.0E-5
    17.11 07:000.01531+1.0E-5
    17.11 06:000.0153+2.0E-5
    17.11 05:000.01534+3.0E-5
    17.11 04:000.01529+1.0E-5
    17.11 03:000.01533-
    17.11 02:000.01539-1.0E-5
    17.11 01:000.01538+3.0E-5
    17.11 00:000.01542-2.0E-5
    16.11 23:000.0153+3.0E-5
    16.11 22:000.01532-
    16.11 21:000.01535-0.00011
    16.11 20:000.01541-4.0E-5
    16.11 19:000.01531-1.0E-5
    16.11 18:000.01527+2.0E-5
    16.11 17:000.01523+1.0E-5
    16.11 16:000.01528+3.0E-5
    16.11 15:000.01526+4.0E-5
    16.11 14:000.01523+3.0E-5
    16.11 13:000.01534-
    16.11 12:000.01533+0.00017
    16.11 11:000.01529-5.0E-5
    16.11 10:000.0153-
    16.11 09:000.01536+4.0E-5
    16.11 08:000.01532-1.0E-5
    16.11 07:000.01535-
    16.11 06:000.01521+3.0E-5
    16.11 05:000.01533-
    16.11 04:000.01527+1.0E-5
    16.11 03:000.01534-6.0E-5
    16.11 02:000.01531+1.0E-5
    16.11 01:000.01532-3.0E-5
    16.11 00:000.01542-3.0E-5
    15.11 23:000.01525-2.0E-5
    15.11 22:000.01527+3.0E-5
    15.11 21:000.01529-2.0E-5
    15.11 20:000.01533+2.0E-5
    15.11 19:000.01529+8.0E-5
    15.11 18:000.01518+1.0E-5
    15.11 17:000.01495+1.0E-5
    15.11 16:000.01486+2.0E-5
    15.11 15:000.01488-4.0E-5
    15.11 14:000.01496-5.0E-5
    15.11 13:000.01499-5.0E-5
    15.11 12:000.01501-4.0E-5
    15.11 11:000.01501+1.0E-5
    15.11 10:000.01495+3.0E-5
    15.11 09:000.01494-4.0E-5
    15.11 08:000.01505+2.0E-5
    15.11 07:000.0151+4.0E-5
    15.11 06:000.01496-8.0E-5
    15.11 05:000.01492+2.0E-5
    15.11 04:000.01476-
    15.11 03:000.01476+1.0E-5
    15.11 02:000.0146+4.0E-5
    15.11 01:000.01461-
    15.11 00:000.01457+2.0E-5
    14.11 23:000.01452-2.0E-5
    14.11 22:000.01456-6.0E-5
    14.11 21:000.01458+2.0E-5
    14.11 20:000.01455-7.0E-5
    14.11 19:000.01452+1.0E-5
    14.11 18:000.01442-1.0E-5
    14.11 17:000.01449-
    14.11 16:000.01446+3.0E-5
    14.11 15:000.01449-
    14.11 14:000.01453+3.0E-5
    14.11 13:000.01449-1.0E-5
    14.11 12:000.01452+2.0E-5
    14.11 11:000.01452+1.0E-5
    14.11 10:000.01445+2.0E-5
    14.11 09:000.01445+2.0E-5
    14.11 08:000.01447-
    14.11 07:000.01442-
    14.11 06:000.01439-
    14.11 05:000.01439-
    14.11 04:000.01434+3.0E-5
    14.11 03:000.01433-3.0E-5
    14.11 02:000.01444-3.0E-5
    14.11 01:000.01438+2.0E-5
    14.11 00:000.01439-1.0E-5
    13.11 23:000.01439-1.0E-5
    13.11 22:000.01436-5.0E-5
    13.11 21:000.01437-4.0E-5
    13.11 20:000.01452-5.0E-5
    13.11 19:000.01444-1.0E-5
    13.11 18:000.01436-1.0E-5
    13.11 17:000.01435+1.0E-5
    13.11 16:000.01436-
    13.11 15:000.01443+3.0E-5
    13.11 14:000.01442-2.0E-5
    13.11 13:000.01445+1.0E-5
    13.11 12:000.01458+3.0E-5
    13.11 11:000.01466+4.0E-5
    13.11 10:000.01444+2.0E-5
    13.11 09:000.01442-0.0001
    13.11 08:000.0145
  • * на графике представлен средесуточный курс венгерского форинта в течение последних 30 дней.
    мин: 0.01107
    макс: 0.01664
    за месяц:
    0.01623
    Таблица изменений курса венгерского форинта : показать
    ДатаКурс+/-
    19.11.20190.01578-0.00031
    18.11.20190.01609+0.00084
    17.11.20190.01525-7.0E-5
    16.11.20190.01532+0.00024
    15.11.20190.01508+0.00059
    14.11.20190.01449+0.0001
    13.11.20190.01439+0.00011
    12.11.20190.01428+0.00028
    11.11.20190.014+9.0E-5
    10.11.20190.01391-0.00075
    09.11.20190.01466-0.00068
    08.11.20190.01534-0.00038
    07.11.20190.01572+0.00131
    06.11.20190.01441+0.00064
    05.11.20190.01377+4.0E-5
    04.11.20190.01373-2.0E-5
    03.11.20190.01375+0.00043
    02.11.20190.01332-
    01.11.20190.01332+3.0E-5
    31.10.20190.01329-1.0E-5
    30.10.20190.0133+0.00029
    29.10.20190.01301+0.00085
    28.10.20190.01216+0.00082
    27.10.20190.01134+0.00027
    26.10.20190.01107-0.00092
    25.10.20190.01199-0.00062
    24.10.20190.01261+0.00015
    23.10.20190.01246+0.00035
    22.10.20190.01211+1.0E-5
    21.10.20190.0121+0.00054
    20.10.20190.01156
  • * на графике представлен средесуточный курс венгерского форинта в течение последних 3 месяцев.
    мин: 0.01107
    макс: 0.0403
    за квартал:
    0.01623
    Таблица изменений курса венгерского форинта : показать
    ДатаКурс+/-
    19.11.20190.01578-0.00031
    18.11.20190.01609+0.00084
    17.11.20190.01525-7.0E-5
    16.11.20190.01532+0.00024
    15.11.20190.01508+0.00059
    14.11.20190.01449+0.0001
    13.11.20190.01439+0.00011
    12.11.20190.01428+0.00028
    11.11.20190.014+9.0E-5
    10.11.20190.01391-0.00075
    09.11.20190.01466-0.00068
    08.11.20190.01534-0.00038
    07.11.20190.01572+0.00131
    06.11.20190.01441+0.00064
    05.11.20190.01377+4.0E-5
    04.11.20190.01373-2.0E-5
    03.11.20190.01375+0.00043
    02.11.20190.01332-
    01.11.20190.01332+3.0E-5
    31.10.20190.01329-1.0E-5
    30.10.20190.0133+0.00029
    29.10.20190.01301+0.00085
    28.10.20190.01216+0.00082
    27.10.20190.01134+0.00027
    26.10.20190.01107-0.00092
    25.10.20190.01199-0.00062
    24.10.20190.01261+0.00015
    23.10.20190.01246+0.00035
    22.10.20190.01211+1.0E-5
    21.10.20190.0121+0.00054
    20.10.20190.01156-0.00185
    19.10.20190.01341-0.00148
    18.10.20190.01489-0.00081
    17.10.20190.0157+0.00024
    16.10.20190.01546+0.00029
    15.10.20190.01517+9.0E-5
    14.10.20190.01508+2.0E-5
    13.10.20190.01506-8.0E-5
    12.10.20190.01514+0.00021
    11.10.20190.01493+0.00044
    10.10.20190.01449+6.0E-5
    09.10.20190.01443-0.00031
    08.10.20190.01474-0.00166
    07.10.20190.0164+0.00022
    06.10.20190.01618+0.00063
    05.10.20190.01555+0.00014
    04.10.20190.01541-5.0E-5
    03.10.20190.01546-1.0E-5
    02.10.20190.01547+0.00069
    01.10.20190.01478-0.00065
    30.09.20190.01543+0.00046
    29.09.20190.01497-0.00029
    28.09.20190.01526-0.00019
    27.09.20190.01545-0.00105
    26.09.20190.0165-0.0027
    25.09.20190.0192+0.00244
    24.09.20190.01676+0.00252
    23.09.20190.01424+0.0004
    22.09.20190.01384+2.0E-5
    21.09.20190.01382-0.00034
    20.09.20190.01416-0.00591
    19.09.20190.02007-0.00279
    18.09.20190.02286-0.00673
    17.09.20190.02959-0.00356
    16.09.20190.03315-0.00225
    15.09.20190.0354-0.00057
    14.09.20190.03597+0.00021
    13.09.20190.03576+0.00054
    12.09.20190.03522-0.00155
    11.09.20190.03677+0.0005
    10.09.20190.03627-0.00365
    09.09.20190.03992+0.00209
    08.09.20190.03783+0.00034
    07.09.20190.03749-0.00034
    06.09.20190.03783-2.0E-5
    05.09.20190.03785+0.00019
    04.09.20190.03766+0.00147
    03.09.20190.03619+0.00082
    02.09.20190.03537-0.00051
    01.09.20190.03588-0.00095
    31.08.20190.03683-0.00057
    30.08.20190.0374-0.0029
    29.08.20190.0403+0.00176
    28.08.20190.03854+0.00101
    27.08.20190.03753+0.00295
    26.08.20190.03458+0.00637
    25.08.20190.02821-0.00361
    24.08.20190.03182-0.00518
    23.08.20190.037+8.0E-5
    22.08.20190.03692+0.00108
    21.08.20190.03584

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к ABBC Coin

1 2 3 4 5 »