Меню сайта

Курс Achain к евро

Обновлено: 18.11.2018 04:30:01

=
Калькулятор ACT - EUR / Обратный расчет: курс евро к Achain
Оценить!
Поставьте свою оценку!
0
10101

Графики

Динамика изменения курса achain относительно евро, за 1 ACT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.01511
    макс: 0.01587
    за сутки:
    0.01538

    Таблица изменений курса achain : показать

    ДатаКурс+/-
    18.11 04:300.01538+0.00027
    18.11 04:200.01511-0.00038
    18.11 04:100.01549+0.00026
    18.11 04:000.01523-0.00024
    18.11 03:500.01547+2.0E-5
    18.11 03:400.01545-2.0E-5
    18.11 03:300.01547-1.0E-5
    18.11 03:200.01548+0.00016
    18.11 03:100.01532+0.00012
    18.11 03:000.0152-
    18.11 02:500.0152-4.0E-5
    18.11 02:400.01524+0.0001
    18.11 02:300.01514-0.00012
    18.11 02:200.01526-0.00018
    18.11 02:100.01544-7.0E-5
    18.11 02:000.01551+0.00032
    18.11 01:500.01519+5.0E-5
    18.11 01:400.01514-0.00027
    18.11 01:300.01541+0.00025
    18.11 01:200.01516-1.0E-5
    18.11 01:100.01517-0.00011
    18.11 01:000.01528+1.0E-5
    18.11 00:500.01527-0.00028
    18.11 00:400.01555+4.0E-5
    18.11 00:300.01551+0.0004
    18.11 00:200.01511-0.00014
    18.11 00:100.01525-0.00015
    18.11 00:000.0154-0.0001
    17.11 23:500.0155+0.00022
    17.11 23:400.01528-0.00026
    17.11 23:300.01554+0.00035
    17.11 23:200.01519-0.00023
    17.11 23:100.01542-0.00015
    17.11 23:000.01557+0.00016
    17.11 22:500.01541+0.0003
    17.11 22:400.01511-3.0E-5
    17.11 22:300.01514-0.00013
    17.11 22:200.01527-0.00033
    17.11 22:100.0156+0.0002
    17.11 22:000.0154-5.0E-5
    17.11 21:500.01545+8.0E-5
    17.11 21:400.01537-0.0001
    17.11 21:300.01547+0.00012
    17.11 21:200.01535-6.0E-5
    17.11 21:100.01541-6.0E-5
    17.11 21:000.01547+6.0E-5
    17.11 20:500.01541-0.0002
    17.11 20:400.01561+8.0E-5
    17.11 20:300.01553-6.0E-5
    17.11 20:200.01559-8.0E-5
    17.11 20:100.01567+8.0E-5
    17.11 20:000.01559+2.0E-5
    17.11 19:500.01557+6.0E-5
    17.11 19:400.01551+9.0E-5
    17.11 19:300.01542-5.0E-5
    17.11 19:200.01547-7.0E-5
    17.11 19:100.01554+0.00023
    17.11 19:000.01531-7.0E-5
    17.11 18:500.01538-0.00014
    17.11 18:400.01552+7.0E-5
    17.11 18:300.01545+0.0001
    17.11 18:200.01535-0.00022
    17.11 18:100.01557+8.0E-5
    17.11 18:000.01549+0.0002
    17.11 17:500.01529-0.0003
    17.11 17:400.01559+0.00024
    17.11 17:300.01535-0.00025
    17.11 17:200.0156+5.0E-5
    17.11 17:100.01555+0.00011
    17.11 17:000.01544+0.00014
    17.11 16:300.0153-2.0E-5
    17.11 16:000.01532-0.00023
    17.11 15:500.01555+1.0E-5
    17.11 15:400.01554+0.00023
    17.11 15:300.01531-4.0E-5
    17.11 15:200.01535+3.0E-5
    17.11 15:100.01532-0.0001
    17.11 15:000.01542+0.0002
    17.11 14:500.01522-0.0002
    17.11 14:400.01542+8.0E-5
    17.11 14:300.01534+0.00011
    17.11 14:200.01523-0.00017
    17.11 14:100.0154-4.0E-5
    17.11 14:000.01544+0.0002
    17.11 13:500.01524-3.0E-5
    17.11 13:400.01527+5.0E-5
    17.11 13:300.01522-0.00017
    17.11 13:200.01539-5.0E-5
    17.11 13:100.01544+4.0E-5
    17.11 13:000.0154-0.00019
    17.11 12:500.01559+0.0001
    17.11 12:400.01549+0.0001
    17.11 12:300.01539-0.00013
    17.11 12:200.01552+6.0E-5
    17.11 12:100.01546+2.0E-5
    17.11 12:000.01544+2.0E-5
    17.11 11:500.01542+0.00011
    17.11 11:400.01531-0.00026
    17.11 11:300.01557+0.00013
    17.11 11:200.01544+9.0E-5
    17.11 11:100.01535-7.0E-5
    17.11 11:000.01542-4.0E-5
    17.11 10:500.01546+0.00021
    17.11 10:400.01525-0.0001
    17.11 10:300.01535-1.0E-5
    17.11 10:200.01536-4.0E-5
    17.11 10:100.0154-3.0E-5
    17.11 10:000.01543+2.0E-5
    17.11 09:500.01541+3.0E-5
    17.11 09:400.01538-
    17.11 09:300.01538-5.0E-5
    17.11 09:200.01543-
    17.11 09:100.01543+6.0E-5
    17.11 09:000.01537-1.0E-5
    17.11 08:500.01538+6.0E-5
    17.11 08:400.01532-0.00014
    17.11 08:300.01546-1.0E-5
    17.11 08:200.01547+0.00014
    17.11 08:100.01533-3.0E-5
    17.11 08:000.01536-2.0E-5
    17.11 07:500.01538+0.00017
    17.11 07:400.01521-1.0E-5
    17.11 07:300.01522+3.0E-5
    17.11 07:200.01519-
    17.11 07:100.01519-3.0E-5
    17.11 07:000.01522+6.0E-5
    17.11 06:500.01516-7.0E-5
    17.11 06:400.01523+7.0E-5
    17.11 06:300.01516-6.0E-5
    17.11 06:200.01522-1.0E-5
    17.11 06:100.01523+6.0E-5
    17.11 06:000.01517+6.0E-5
    17.11 05:500.01511-0.0003
    17.11 05:400.01541+0.00011
    17.11 05:300.0153-0.00029
    17.11 05:200.01559-0.00018
    17.11 05:100.01577+0.00028
    17.11 05:000.01549-0.00038
    17.11 04:500.01587+0.00018
    17.11 04:400.01569-0.00015
    17.11 04:300.01584
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.01511
    макс: 0.02287
    за неделю:
    0.01538

    Таблица изменений курса achain : показать

    ДатаКурс+/-
    +0.00026
    18.11 04:000.01523+0.00012
    18.11 03:000.0152-7.0E-5
    18.11 02:000.01551-0.00011
    18.11 01:000.01528-0.00015
    18.11 00:000.0154-0.00015
    17.11 23:000.01557+0.0002
    17.11 22:000.0154-6.0E-5
    17.11 21:000.01547+8.0E-5
    17.11 20:000.01559+0.00023
    17.11 19:000.01531+8.0E-5
    17.11 18:000.01549+0.00011
    17.11 17:000.01544-2.0E-5
    17.11 16:000.01532-0.0001
    17.11 15:000.01542-4.0E-5
    17.11 14:000.01544+4.0E-5
    17.11 13:000.0154+2.0E-5
    17.11 12:000.01544-7.0E-5
    17.11 11:000.01542-3.0E-5
    17.11 10:000.01543+6.0E-5
    17.11 09:000.01537-3.0E-5
    17.11 08:000.01536-3.0E-5
    17.11 07:000.01522+6.0E-5
    17.11 06:000.01517+0.00028
    17.11 05:000.01549+0.00033
    17.11 04:000.0156+0.00013
    17.11 03:000.01548-0.00014
    17.11 02:000.01562-3.0E-5
    17.11 01:000.01583+0.00038
    17.11 00:000.01579-0.00056
    16.11 23:000.01634-0.0005
    16.11 22:000.01641+2.0E-5
    16.11 21:000.01618-6.0E-5
    16.11 20:000.01611+0.00013
    16.11 19:000.01608-5.0E-5
    16.11 18:000.01583-0.0002
    16.11 17:000.01551+0.00015
    16.11 16:000.01581+0.00015
    16.11 15:000.01588+0.00099
    16.11 14:000.0154+0.00087
    16.11 13:000.01531+3.0E-5
    16.11 12:000.01609+0.0004
    16.11 11:000.01595-0.00045
    16.11 10:000.01685+0.00025
    16.11 09:000.0166+0.00065
    16.11 08:000.01635-2.0E-5
    16.11 07:000.01648+5.0E-5
    16.11 06:000.01621-2.0E-5
    16.11 05:000.0162-6.0E-5
    16.11 04:000.0164-3.0E-5
    16.11 03:000.01634+2.0E-5
    16.11 02:000.01583+5.0E-5
    16.11 01:000.01578+8.0E-5
    16.11 00:000.0157-0.00015
    15.11 23:000.01595+3.0E-5
    15.11 22:000.01583-0.00013
    15.11 21:000.01592+0.00034
    15.11 20:000.0155-4.0E-5
    15.11 19:000.01589+2.0E-5
    15.11 18:000.01529-8.0E-5
    15.11 17:000.01587-6.0E-5
    15.11 16:000.01585+5.0E-5
    15.11 15:000.01576-0.00039
    15.11 14:000.01597-5.0E-5
    15.11 13:000.01672-6.0E-5
    15.11 12:000.01678-1.0E-5
    15.11 11:000.0167+4.0E-5
    15.11 10:000.01642+5.0E-5
    15.11 09:000.01635+7.0E-5
    15.11 08:000.01634-
    15.11 07:000.01658+0.0001
    15.11 06:000.01659-0.00014
    15.11 05:000.01714-6.0E-5
    15.11 04:000.01735+3.0E-5
    15.11 03:000.01709+0.0002
    15.11 02:000.01684-0.00014
    15.11 01:000.01708-3.0E-5
    15.11 00:000.01664-6.0E-5
    14.11 23:000.01687-0.00011
    14.11 22:000.01701+0.0001
    14.11 21:000.01734-0.00026
    14.11 20:000.01711-0.00097
    14.11 19:000.01952-9.0E-5
    14.11 18:000.01989+5.0E-5
    14.11 17:000.01986+8.0E-5
    14.11 16:000.01973+2.0E-5
    14.11 15:000.01999-0.0001
    14.11 14:000.02012-0.00022
    14.11 13:000.02019-1.0E-5
    14.11 12:000.02057+6.0E-5
    14.11 11:000.02054-0.00011
    14.11 10:000.02076+5.0E-5
    14.11 09:000.02076-6.0E-5
    14.11 08:000.02077-6.0E-5
    14.11 07:000.02064+8.0E-5
    14.11 06:000.02053-1.0E-5
    14.11 05:000.0206-0.00015
    14.11 04:000.02082-0.0001
    14.11 03:000.02074+4.0E-5
    14.11 02:000.02074-
    14.11 01:000.02081-0.00012
    14.11 00:000.0211-4.0E-5
    13.11 23:000.02107-0.0002
    13.11 22:000.02173-0.00013
    13.11 21:000.0219-1.0E-5
    13.11 20:000.02166-0.00017
    13.11 19:000.02183+0.00025
    13.11 18:000.02155+0.00011
    13.11 17:000.02155-0.00027
    13.11 16:000.02176-0.00038
    13.11 15:000.02194+0.00037
    13.11 14:000.02162-3.0E-5
    13.11 13:000.02216+2.0E-5
    13.11 12:000.02239+0.00029
    13.11 11:000.02195+0.00013
    13.11 10:000.02214+0.00011
    13.11 09:000.022+1.0E-5
    13.11 08:000.02162-0.00029
    13.11 07:000.0221-0.00017
    13.11 06:000.022+8.0E-5
    13.11 05:000.02197-0.00018
    13.11 04:000.02227+0.00038
    13.11 03:000.022-0.00018
    13.11 02:000.02232+6.0E-5
    13.11 01:000.02239-1.0E-5
    13.11 00:000.02244-2.0E-5
    12.11 23:000.02214-0.00021
    12.11 22:000.02232-0.00015
    12.11 21:000.02257-0.00034
    12.11 20:000.0225-0.00019
    12.11 19:000.02267+7.0E-5
    12.11 18:000.02215-0.00014
    12.11 17:000.02255+0.00011
    12.11 16:000.02219+7.0E-5
    12.11 15:000.02223+4.0E-5
    12.11 14:000.0223+0.00015
    12.11 13:000.02231+0.00021
    12.11 12:000.02249+7.0E-5
    12.11 11:000.02279+0.00012
    12.11 10:000.02226-
    12.11 09:000.02206+8.0E-5
    12.11 08:000.0219+3.0E-5
    12.11 07:000.02193-0.00032
    12.11 06:000.02227-0.00045
    12.11 05:000.02261+3.0E-5
    12.11 04:000.02261+2.0E-5
    12.11 03:000.02287-0.00014
    12.11 02:000.02173-0.00035
    12.11 01:000.02176-0.00052
    12.11 00:000.02148+0.00047
    11.11 23:000.02102+6.0E-5
    11.11 22:000.02131-9.0E-5
    11.11 21:000.02142-5.0E-5
    11.11 20:000.02136-8.0E-5
    11.11 19:000.02164+3.0E-5
    11.11 18:000.02152+5.0E-5
    11.11 17:000.02161+1.0E-5
    11.11 16:000.02162+7.0E-5
    11.11 15:000.02157+3.0E-5
    11.11 14:000.02156+2.0E-5
    11.11 13:000.02174-0.00027
    11.11 12:000.02205+1.0E-5
    11.11 11:000.02169+0.00055
    11.11 10:000.02161+0.00016
    11.11 09:000.02157-8.0E-5
    11.11 08:000.02172-4.0E-5
    11.11 07:000.02173-9.0E-5
    11.11 06:000.02177-9.0E-5
    11.11 05:000.02179
  • * на графике представлен средесуточный курс achain в течение последних 30 дней.
    мин: 0.01511
    макс: 0.02554
    за месяц:
    0.01538
    Таблица изменений курса achain : показать
    ДатаКурс+/-
    17.11.20180.01541-0.00064
    16.11.20180.01605-0.00019
    15.11.20180.01624-0.00299
    14.11.20180.01923-0.00245
    13.11.20180.02168-0.00064
    12.11.20180.02232+0.00072
    11.11.20180.0216-0.00027
    10.11.20180.02187+4.0E-5
    09.11.20180.02183-0.00054
    08.11.20180.02237-0.0005
    07.11.20180.02287+2.0E-5
    06.11.20180.02285-2.0E-5
    05.11.20180.02287-0.00054
    04.11.20180.02341-0.00018
    03.11.20180.02359-0.00091
    02.11.20180.0245+0.00021
    01.11.20180.02429+0.00015
    31.10.20180.02414+0.00031
    30.10.20180.02383-0.00056
    29.10.20180.02439+0.00033
    28.10.20180.02406-0.00012
    27.10.20180.02418-0.00014
    26.10.20180.02432-0.0006
    25.10.20180.02492-0.00062
    24.10.20180.02554+0.00028
    23.10.20180.02526-4.0E-5
    22.10.20180.0253-9.0E-5
    21.10.20180.02539+0.00064
    20.10.20180.02475+0.00054
    19.10.20180.02421-0.00048
    18.10.20180.02469
  • * на графике представлен средесуточный курс achain в течение последних 3 месяцев.
    мин: 0.01511
    макс: 0.04227
    за квартал:
    0.01538
    Таблица изменений курса achain : показать
    ДатаКурс+/-
    17.11.20180.01541-0.00064
    16.11.20180.01605-0.00019
    15.11.20180.01624-0.00299
    14.11.20180.01923-0.00245
    13.11.20180.02168-0.00064
    12.11.20180.02232+0.00072
    11.11.20180.0216-0.00027
    10.11.20180.02187+4.0E-5
    09.11.20180.02183-0.00054
    08.11.20180.02237-0.0005
    07.11.20180.02287+2.0E-5
    06.11.20180.02285-2.0E-5
    05.11.20180.02287-0.00054
    04.11.20180.02341-0.00018
    03.11.20180.02359-0.00091
    02.11.20180.0245+0.00021
    01.11.20180.02429+0.00015
    31.10.20180.02414+0.00031
    30.10.20180.02383-0.00056
    29.10.20180.02439+0.00033
    28.10.20180.02406-0.00012
    27.10.20180.02418-0.00014
    26.10.20180.02432-0.0006
    25.10.20180.02492-0.00062
    24.10.20180.02554+0.00028
    23.10.20180.02526-4.0E-5
    22.10.20180.0253-9.0E-5
    21.10.20180.02539+0.00064
    20.10.20180.02475+0.00054
    19.10.20180.02421-0.00048
    18.10.20180.02469+0.00058
    17.10.20180.02411-0.00011
    16.10.20180.02422+0.00023
    15.10.20180.02399-0.00017
    14.10.20180.02416+0.00022
    13.10.20180.02394+0.00025
    12.10.20180.02369-0.00058
    11.10.20180.02427-0.00309
    10.10.20180.02736-0.00115
    09.10.20180.02851+3.0E-5
    08.10.20180.02848+0.00043
    07.10.20180.02805-0.00016
    06.10.20180.02821-0.00027
    05.10.20180.02848-0.00019
    04.10.20180.02867+0.00068
    03.10.20180.02799-0.0014
    02.10.20180.02939+0.00047
    01.10.20180.02892+0.00119
    30.09.20180.02773+0.00161
    29.09.20180.02612-0.00026
    28.09.20180.02638+0.0005
    27.09.20180.02588+0.00014
    26.09.20180.02574-1.0E-5
    25.09.20180.02575-0.00161
    24.09.20180.02736-0.0008
    23.09.20180.02816+4.0E-5
    22.09.20180.02812+0.00028
    21.09.20180.02784+0.00152
    20.09.20180.02632-0.00031
    19.09.20180.02663+0.00058
    18.09.20180.02605-0.00076
    17.09.20180.02681+0.00014
    16.09.20180.02667+1.0E-5
    15.09.20180.02666+0.00011
    14.09.20180.02655+0.00067
    13.09.20180.02588+0.00122
    12.09.20180.02466-0.00179
    11.09.20180.02645-0.00043
    10.09.20180.02688-0.00063
    09.09.20180.02751-0.00275
    08.09.20180.03026-0.00059
    07.09.20180.03085+0.00135
    06.09.20180.0295-0.00602
    05.09.20180.03552-0.00369
    04.09.20180.03921+0.00026
    03.09.20180.03895-0.00271
    02.09.20180.04166-0.00061
    01.09.20180.04227+0.00561
    31.08.20180.03666+0.00448
    30.08.20180.03218-0.00116
    29.08.20180.03334+0.00078
    28.08.20180.03256+0.00275
    27.08.20180.02981-0.0005
    26.08.20180.03031-0.00042
    25.08.20180.03073+0.00072
    24.08.20180.03001+0.00076
    23.08.20180.02925-0.00116
    22.08.20180.03041+0.00121
    21.08.20180.0292-0.00019
    20.08.20180.02939+0.00078
    19.08.20180.02861

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Achain

1 2 3 4 5 »