Меню сайта

Курс Achain к китайскому юаню

Обновлено: 20.08.2018 00:50:01

=
Калькулятор ACT - CNY / Обратный расчет: курс китайского юаня к Achain
Оценить!
Поставьте свою оценку!
0
10101

Графики

Динамика изменения курса achain относительно китайского юаня, за 1 ACT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.21704
    макс: 0.23743
    за сутки:
    0.23134

    Таблица изменений курса achain : показать

    ДатаКурс+/-
    20.08 00:500.23134-0.0017
    20.08 00:400.23304+0.00238
    20.08 00:300.23066+0.00197
    20.08 00:200.22869-0.00034
    20.08 00:100.22903+0.00016
    20.08 00:000.22887+0.00577
    19.08 23:500.2231+0.00053
    19.08 23:400.22257+0.00363
    19.08 23:300.21894+0.00047
    19.08 23:200.21847+0.00045
    19.08 23:100.21802-0.00024
    19.08 23:000.21826+9.0E-5
    19.08 22:500.21817+0.00049
    19.08 22:400.21768-0.0004
    19.08 22:300.21808+0.00033
    19.08 22:200.21775-0.00042
    19.08 22:100.21817-0.00024
    19.08 22:000.21841+0.00115
    19.08 21:500.21726-0.00225
    19.08 21:400.21951-0.00081
    19.08 21:300.22032+0.00229
    19.08 21:200.21803-0.00077
    19.08 21:100.2188-0.00106
    19.08 21:000.21986-0.00223
    19.08 20:500.22209-0.00045
    19.08 20:400.22254+0.00032
    19.08 20:300.22222+6.0E-5
    19.08 20:200.22216-0.00061
    19.08 20:100.22277-0.00041
    19.08 20:000.22318+0.0001
    19.08 19:500.22308+0.00035
    19.08 19:400.22273-2.0E-5
    19.08 19:300.22275-0.00325
    19.08 19:200.226+0.00471
    19.08 19:100.22129-0.00438
    19.08 19:000.22567+0.00087
    19.08 18:500.2248+0.00113
    19.08 18:400.22367-0.00293
    19.08 18:300.2266+0.00133
    19.08 18:200.22527-0.00448
    19.08 18:100.22975+0.00099
    19.08 18:000.22876-0.00329
    19.08 17:500.23205+0.00029
    19.08 17:400.23176-0.00519
    19.08 17:300.23695-0.00048
    19.08 17:200.23743+0.00109
    19.08 17:100.23634+0.00102
    19.08 17:000.23532+0.00161
    19.08 16:500.23371+0.0038
    19.08 16:400.22991-0.0028
    19.08 16:300.23271-0.00055
    19.08 16:200.23326+0.00312
    19.08 16:100.23014-0.0002
    19.08 16:000.23034+0.00087
    19.08 15:500.22947-0.00052
    19.08 15:400.22999+0.00199
    19.08 15:300.228-0.00164
    19.08 15:200.22964-0.00382
    19.08 15:100.23346+0.00112
    19.08 15:000.23234+0.00272
    19.08 14:500.22962+0.00202
    19.08 14:400.2276+0.00119
    19.08 14:300.22641-0.0004
    19.08 14:200.22681+0.00207
    19.08 14:100.22474-0.00116
    19.08 14:000.2259-0.00055
    19.08 13:500.22645+0.0002
    19.08 13:400.22625+6.0E-5
    19.08 13:300.22619+0.00061
    19.08 13:200.22558-8.0E-5
    19.08 13:100.22566-0.00151
    19.08 13:000.22717-0.00074
    19.08 12:500.22791+0.00057
    19.08 12:400.22734-0.00041
    19.08 12:300.22775-0.00034
    19.08 12:200.22809+0.00067
    19.08 12:100.22742+2.0E-5
    19.08 12:000.2274+4.0E-5
    19.08 11:500.22736+0.00022
    19.08 11:400.22714+0.00087
    19.08 11:300.22627+0.00076
    19.08 11:200.22551+0.00073
    19.08 11:100.22478-0.00228
    19.08 11:000.22706+0.00209
    19.08 10:500.22497-0.001
    19.08 10:400.22597+0.00148
    19.08 10:300.22449-0.00032
    19.08 10:200.22481+0.00024
    19.08 10:100.22457-0.00168
    19.08 10:000.22625-0.0006
    19.08 09:500.22685-0.00378
    19.08 09:400.23063+0.0009
    19.08 09:300.22973+0.00346
    19.08 09:200.22627+0.0019
    19.08 09:100.22437-0.00281
    19.08 09:000.22718+0.00252
    19.08 08:500.22466+0.00203
    19.08 08:400.22263-0.00073
    19.08 08:300.22336-0.00245
    19.08 08:200.22581+0.00042
    19.08 08:100.22539+0.00195
    19.08 08:000.22344+0.00148
    19.08 07:500.22196+1.0E-5
    19.08 07:400.22195+0.00217
    19.08 07:300.21978-4.0E-5
    19.08 07:200.21982-0.00053
    19.08 07:100.22035-0.00049
    19.08 07:000.22084+0.00059
    19.08 06:500.22025+0.0009
    19.08 06:400.21935-0.00308
    19.08 06:300.22243-0.00044
    19.08 06:200.22287-0.00026
    19.08 06:100.22313+0.00311
    19.08 06:000.22002-0.00025
    19.08 05:500.22027-8.0E-5
    19.08 05:400.22035+0.00031
    19.08 05:300.22004+0.00127
    19.08 05:200.21877-0.00114
    19.08 05:100.21991-0.00059
    19.08 05:000.2205+0.0004
    19.08 04:500.2201-0.0012
    19.08 04:400.2213-0.00226
    19.08 04:300.22356+0.0013
    19.08 04:200.22226-0.00245
    19.08 04:100.22471+0.00374
    19.08 04:000.22097-0.00017
    19.08 03:500.22114+0.00359
    19.08 03:400.21755+0.00051
    19.08 03:300.21704-0.0023
    19.08 03:200.21934-0.0017
    19.08 03:100.22104-0.00294
    19.08 03:000.22398-0.0009
    19.08 02:500.22488-0.00081
    19.08 02:400.22569+0.00098
    19.08 02:300.22471-0.00071
    19.08 02:200.22542+0.00107
    19.08 02:100.22435-0.00056
    19.08 02:000.22491-0.00117
    19.08 01:500.22608+0.00123
    19.08 01:400.22485-0.00032
    19.08 01:300.22517+0.00025
    19.08 01:200.22492+0.00232
    19.08 01:100.2226+0.00068
    19.08 01:000.22192+6.0E-5
    19.08 00:500.22186
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.19365
    макс: 0.2834
    за неделю:
    0.23134

    Таблица изменений курса achain : показать

    ДатаКурс+/-
    +0.00016
    20.08 00:000.22887-0.00024
    19.08 23:000.21826-0.00024
    19.08 22:000.21841-0.00106
    19.08 21:000.21986-0.00041
    19.08 20:000.22318-0.00438
    19.08 19:000.22567+0.00099
    19.08 18:000.22876+0.00102
    19.08 17:000.23532-0.0002
    19.08 16:000.23034+0.00112
    19.08 15:000.23234-0.00116
    19.08 14:000.2259-0.00151
    19.08 13:000.22717+2.0E-5
    19.08 12:000.2274-0.00228
    19.08 11:000.22706-0.00168
    19.08 10:000.22625-0.00281
    19.08 09:000.22718+0.00195
    19.08 08:000.22344-0.00049
    19.08 07:000.22084+0.00311
    19.08 06:000.22002-0.00059
    19.08 05:000.2205+0.00374
    19.08 04:000.22097-0.00294
    19.08 03:000.22398-0.00056
    19.08 02:000.22491+0.00068
    19.08 01:000.22192+0.00045
    19.08 00:000.21731+0.00137
    18.08 23:000.21901+0.00386
    18.08 22:000.21891+0.00403
    18.08 21:000.21728-0.0016
    18.08 20:000.21942-0.00328
    18.08 19:000.22467-0.00698
    18.08 18:000.2315-0.00043
    18.08 17:000.23306+0.00113
    18.08 16:000.24272-0.00244
    18.08 15:000.25485+0.00085
    18.08 14:000.25583-0.00024
    18.08 13:000.25191+0.00242
    18.08 12:000.25233+0.00766
    18.08 11:000.23795-0.0077
    18.08 10:000.24478-0.00143
    18.08 09:000.26159-0.0012
    18.08 08:000.26299+0.00112
    18.08 07:000.265-0.01139
    18.08 06:000.27789-0.0027
    18.08 05:000.26656+0.00448
    18.08 04:000.27928+0.00037
    18.08 03:000.27646-0.00179
    18.08 02:000.27375+0.00266
    18.08 01:000.26738+8.0E-5
    18.08 00:000.25841-0.00265
    17.08 23:000.26069-0.00588
    17.08 22:000.26346-0.00196
    17.08 21:000.25714-0.00218
    17.08 20:000.26742-0.00682
    17.08 19:000.25108+0.01362
    17.08 18:000.2427+0.00186
    17.08 17:000.2326+0.00072
    17.08 16:000.22825-9.0E-5
    17.08 15:000.22917-0.00052
    17.08 14:000.22283-0.00053
    17.08 13:000.22493-0.00102
    17.08 12:000.2187+0.00047
    17.08 11:000.22192+0.00654
    17.08 10:000.22403+6.0E-5
    17.08 09:000.22239+0.00137
    17.08 08:000.21798-0.00238
    17.08 07:000.22657-0.0001
    17.08 06:000.2255-0.00032
    17.08 05:000.21987+0.00281
    17.08 04:000.21814-0.00069
    17.08 03:000.21353-0.00035
    17.08 02:000.2104+0.00044
    17.08 01:000.21322-1.0E-5
    17.08 00:000.21561-8.0E-5
    16.08 23:000.21879+0.00326
    16.08 22:000.21851-0.00037
    16.08 21:000.21452-0.00178
    16.08 20:000.2131+0.00852
    16.08 19:000.20985+0.00202
    16.08 18:000.20403+0.00013
    16.08 17:000.20641-0.001
    16.08 16:000.20553+0.00069
    16.08 15:000.21064-0.00079
    16.08 14:000.20945+0.00015
    16.08 13:000.20578-0.00068
    16.08 12:000.21032+0.00075
    16.08 11:000.20299+0.00521
    16.08 10:000.1964-0.00109
    16.08 09:000.19904+0.00065
    16.08 08:000.20079-0.00141
    16.08 07:000.19804-6.0E-5
    16.08 06:000.20193-0.00036
    16.08 05:000.19984-0.00103
    16.08 04:000.19972+0.00088
    16.08 03:000.19365-0.0004
    16.08 02:000.20322+0.00069
    16.08 01:000.20797-0.00068
    16.08 00:000.20716-0.00211
    15.08 23:000.21347+7.0E-5
    15.08 22:000.21937-0.00092
    15.08 21:000.21866+0.00027
    15.08 20:000.22048-1.0E-5
    15.08 19:000.21556+0.00176
    15.08 18:000.21206+0.00185
    15.08 17:000.20932+0.00124
    15.08 16:000.20941+0.00117
    15.08 15:000.21159-0.00075
    15.08 14:000.21117-0.00213
    15.08 13:000.22053-0.00034
    15.08 12:000.22366-1.0E-5
    15.08 11:000.22204+0.00074
    15.08 10:000.21945+0.00025
    15.08 09:000.21935+2.0E-5
    15.08 08:000.22013-0.00022
    15.08 07:000.22103-0.00237
    15.08 06:000.22288+0.00013
    15.08 05:000.21991+0.00503
    15.08 04:000.21947+0.00905
    15.08 03:000.2151-0.00026
    15.08 02:000.20924+7.0E-5
    15.08 01:000.20402-0.0002
    15.08 00:000.20457+0.00071
    14.08 23:000.20433+0.00141
    14.08 22:000.20374-0.00076
    14.08 21:000.1994+0.00126
    14.08 20:000.2017-0.00335
    14.08 19:000.2081+0.00204
    14.08 18:000.20445-0.00054
    14.08 17:000.21379+0.00246
    14.08 16:000.21934-0.00078
    14.08 15:000.21046-0.00085
    14.08 14:000.21151-0.00074
    14.08 13:000.21953-0.00404
    14.08 12:000.21709-0.00397
    14.08 11:000.21646+0.00046
    14.08 10:000.20925-0.00114
    14.08 09:000.21856-0.00083
    14.08 08:000.21989+0.00093
    14.08 07:000.22261-0.00196
    14.08 06:000.21576-0.0033
    14.08 05:000.22234+0.0029
    14.08 04:000.22815-0.00238
    14.08 03:000.24109+0.00173
    14.08 02:000.23897+8.0E-5
    14.08 01:000.24507+0.00021
    14.08 00:000.24491-0.00034
    13.08 23:000.24549+0.0002
    13.08 22:000.24555+0.00012
    13.08 21:000.24805-0.00176
    13.08 20:000.25716+0.00289
    13.08 19:000.25953+0.00111
    13.08 18:000.26908-0.00035
    13.08 17:000.27151+0.00013
    13.08 16:000.27281+0.00015
    13.08 15:000.27033-0.00017
    13.08 14:000.27216-0.00208
    13.08 13:000.27242+0.00598
    13.08 12:000.27048+0.00071
    13.08 11:000.26825-0.0013
    13.08 10:000.27051-0.00102
    13.08 09:000.27015+0.00069
    13.08 08:000.27425-0.00039
    13.08 07:000.27692+0.00059
    13.08 06:000.27612-0.00026
    13.08 05:000.27271-0.00061
    13.08 04:000.27244+0.00017
    13.08 03:000.27072-0.00087
    13.08 02:000.2728-0.00562
    13.08 01:000.2834
  • * на графике представлен средесуточный курс achain в течение последних 30 дней.
    мин: 0.19365
    макс: 0.61319
    за месяц:
    0.23134
    Таблица изменений курса achain : показать
    ДатаКурс+/-
    18.08.20180.2433+0.00504
    17.08.20180.23826+0.03147
    16.08.20180.20679-0.00971
    15.08.20180.2165+0.0038
    14.08.20180.2127-0.05133
    13.08.20180.26403-0.00765
    12.08.20180.27168-0.00461
    11.08.20180.27629-0.03906
    10.08.20180.31535-0.00967
    09.08.20180.32502-0.01408
    08.08.20180.3391-0.02114
    07.08.20180.36024+0.02072
    06.08.20180.33952+0.00545
    05.08.20180.33407+0.00114
    04.08.20180.33293-0.01514
    03.08.20180.34807-0.01091
    02.08.20180.35898-0.01383
    01.08.20180.37281-0.05205
    31.07.20180.42486-0.05706
    30.07.20180.48192-0.01014
    29.07.20180.49206-0.00929
    28.07.20180.50135-0.02192
    27.07.20180.52327-0.02776
    26.07.20180.55103-0.00294
    25.07.20180.55397+0.00912
    24.07.20180.54485-0.01108
    23.07.20180.55593-0.00061
    22.07.20180.55654+0.00496
    21.07.20180.55158-0.02715
    20.07.20180.57873-0.03446
    19.07.20180.61319
  • * на графике представлен средесуточный курс achain в течение последних 3 месяцев. Таблица изменений курса achain : показать
    ДатаКурс+/-
    18.08.20180.2433+0.00504
    17.08.20180.23826+0.03147
    16.08.20180.20679-0.00971
    15.08.20180.2165+0.0038
    14.08.20180.2127-0.05133
    13.08.20180.26403-0.00765
    12.08.20180.27168-0.00461
    11.08.20180.27629-0.03906
    10.08.20180.31535-0.00967
    09.08.20180.32502-0.01408
    08.08.20180.3391-0.02114
    07.08.20180.36024+0.02072
    06.08.20180.33952+0.00545
    05.08.20180.33407+0.00114
    04.08.20180.33293-0.01514
    03.08.20180.34807-0.01091
    02.08.20180.35898-0.01383
    01.08.20180.37281-0.05205
    31.07.20180.42486-0.05706
    30.07.20180.48192-0.01014
    29.07.20180.49206-0.00929
    28.07.20180.50135-0.02192
    27.07.20180.52327-0.02776
    26.07.20180.55103-0.00294
    25.07.20180.55397+0.00912
    24.07.20180.54485-0.01108
    23.07.20180.55593-0.00061
    22.07.20180.55654+0.00496
    21.07.20180.55158-0.02715
    20.07.20180.57873-0.03446
    19.07.20180.61319-0.0259
    18.07.20180.63909+0.03589
    17.07.20180.6032+0.00332
    16.07.20180.59988+0.02128
    15.07.20180.5786+0.01314
    14.07.20180.56546-0.01698
    13.07.20180.58244-0.00269
    12.07.20180.58513-0.03158
    11.07.20180.61671-0.04216
    10.07.20180.65887-0.06233
    09.07.20180.7212-0.03924
    08.07.20180.76044+0.03192
    07.07.20180.72852-0.00753
    06.07.20180.73605-0.03068
    05.07.20180.76673-0.02166
    04.07.20180.78839-0.02102
    03.07.20180.80941+0.04198
    02.07.20180.76743+0.02089
    01.07.20180.74654+0.04599
    30.06.20180.70055+0.06732
    29.06.20180.63323-0.05335
    28.06.20180.68658-0.00304
    27.06.20180.68962-0.00038
    26.06.20180.69-0.00418
    25.06.20180.69418+0.03812
    24.06.20180.65606-0.04964
    23.06.20180.7057-0.10584
    22.06.20180.81154-0.12444
    21.06.20180.93598+0.02232
    20.06.20180.91366-0.01846
    19.06.20180.93212+0.02588
    18.06.20180.90624-0.00873
    17.06.20180.91497+0.01789
    16.06.20180.89708+0.00119
    15.06.20180.89589+0.00176
    14.06.20180.89413+0.0281
    13.06.20180.86603-0.0849
    12.06.20180.95093-0.00901
    11.06.20180.95994-0.11506
    10.06.20181.075-0.1651
    09.06.20181.2401-0.0389
    08.06.20181.279-0.0248
    07.06.20181.3038-0.0055
    06.06.20181.3093-0.0243
    05.06.20181.3336-0.0754
    04.06.20181.409-0.0971
    03.06.20181.5061+0.0061
    02.06.20181.5+0.0208
    01.06.20181.4792+0.0563
    31.05.20181.4229+0.0533
    30.05.20181.3696+0.0323
    29.05.20181.3373-0.0577
    28.05.20181.395+0.0394
    27.05.20181.3556+0.0656
    26.05.20181.29-0.0054
    25.05.20181.2954+0.0135
    24.05.20181.2819-0.1144
    23.05.20181.3963-0.1945
    22.05.20181.5908-0.0878
    21.05.20181.6786+1.6786
    20.05.20180

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Achain

1 2 3 4 5 »