Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к AdEx

1 2 3 4 5 »

Курс AdEx к 0x

Обновлено: 21.01.2021 01:40:01

=
Калькулятор ADX - ZRX / Обратный расчет: курс 0x к AdEx
AdEx
Оценить!
1
10010

Графики

Динамика изменения курса adex относительно 0x, за 1 ADX:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.74813
    макс: 0.80225
    за сутки:
    0.77243

    Таблица изменений курса adex : показать

    ДатаКурс+/-
    21.01 01:400.77243-0.00153
    21.01 01:300.77396-0.00091
    21.01 01:200.77487+0.00418
    21.01 01:100.77069-0.00403
    21.01 01:000.77472+0.00208
    21.01 00:500.77264-0.00141
    21.01 00:400.77405+0.00152
    21.01 00:300.77253-0.00565
    21.01 00:200.77818+0.00645
    21.01 00:100.77173+0.00093
    21.01 00:000.7708+0.00209
    20.01 23:500.76871+0.0013
    20.01 23:400.76741+0.00099
    20.01 23:300.76642-0.00133
    20.01 23:200.76775-0.00975
    20.01 23:100.7775+0.00203
    20.01 23:000.77547-0.00167
    20.01 22:500.77714-0.00372
    20.01 22:400.78086+0.00688
    20.01 22:300.77398-0.00177
    20.01 22:200.77575-0.00178
    20.01 22:100.77753-0.00538
    20.01 22:000.78291-5.0E-5
    20.01 21:500.78296+0.00175
    20.01 21:400.78121+0.00029
    20.01 21:300.78092+0.00856
    20.01 21:200.77236-0.00695
    20.01 21:100.77931-0.00206
    20.01 21:000.78137-0.00225
    20.01 20:500.78362+0.0042
    20.01 20:400.77942-0.00044
    20.01 20:300.77986-0.0022
    20.01 20:200.78206-0.00473
    20.01 20:100.78679+0.0022
    20.01 19:500.78459+0.00311
    20.01 19:400.78148+0.00091
    20.01 19:300.78057-0.00493
    20.01 19:200.7855-0.00622
    20.01 19:100.79172-0.0009
    20.01 19:000.79262+0.00479
    20.01 18:500.78783-0.00143
    20.01 18:400.78926-0.00369
    20.01 18:300.79295+0.00729
    20.01 18:200.78566-0.00035
    20.01 18:100.78601-0.0014
    20.01 18:000.78741+0.00194
    20.01 17:500.78547-0.00135
    20.01 17:400.78682+0.00041
    20.01 17:300.78641+0.00136
    20.01 17:200.78505-0.00657
    20.01 17:100.79162+0.0056
    20.01 17:000.78602-0.00176
    20.01 16:500.78778+0.00204
    20.01 16:400.78574-0.00941
    20.01 16:300.79515-0.00381
    20.01 16:200.79896+0.00536
    20.01 16:100.7936+0.00028
    20.01 16:000.79332+0.00203
    20.01 15:500.79129-0.00163
    20.01 15:400.79292-0.00132
    20.01 15:300.79424-0.00375
    20.01 15:200.79799-0.00426
    20.01 15:100.80225+0.00909
    20.01 14:500.79316+0.00196
    20.01 14:400.7912-0.00561
    20.01 14:300.79681+0.00615
    20.01 14:200.79066+0.00337
    20.01 14:100.78729+0.00028
    20.01 14:000.78701+0.0009
    20.01 13:500.78611-0.00415
    20.01 13:400.79026-0.00378
    20.01 13:300.79404+0.00315
    20.01 13:200.79089-0.00209
    20.01 13:100.79298+0.00889
    20.01 13:000.78409-0.00391
    20.01 12:500.788+0.00285
    20.01 12:400.78515+0.00198
    20.01 12:300.78317-0.00131
    20.01 12:200.78448-0.00029
    20.01 12:100.78477+0.00108
    20.01 12:000.78369+0.00442
    20.01 11:500.77927-0.00371
    20.01 11:400.78298+0.00542
    20.01 11:300.77756+0.0005
    20.01 11:200.77706+0.00204
    20.01 11:100.77502+0.00068
    20.01 11:000.77434+0.00425
    20.01 10:500.77009-0.00297
    20.01 10:400.77306-0.00665
    20.01 10:300.77971+0.01729
    20.01 10:200.76242-0.00622
    20.01 10:100.76864-0.00058
    20.01 10:000.76922+0.00566
    20.01 09:500.76356+0.00221
    20.01 09:400.76135-0.00054
    20.01 09:300.76189+0.00057
    20.01 09:200.76132-0.00226
    20.01 09:100.76358+0.0027
    20.01 09:000.76088+0.00026
    20.01 08:500.76062-0.00302
    20.01 08:400.76364+0.00562
    20.01 08:300.75802-0.00032
    20.01 08:200.75834-0.00096
    20.01 08:100.7593+0.00249
    20.01 08:000.75681+0.00213
    20.01 07:500.75468+0.00128
    20.01 07:400.7534-0.00322
    20.01 07:300.75662+0.00074
    20.01 07:200.75588+0.00327
    20.01 07:100.75261-0.00349
    20.01 07:000.7561+0.00353
    20.01 06:500.75257-0.00275
    20.01 06:400.75532-0.00084
    20.01 06:300.75616-0.00092
    20.01 06:200.75708+0.00673
    20.01 06:100.75035-0.00881
    20.01 06:000.75916+0.00462
    20.01 05:500.75454-0.00595
    20.01 05:400.76049-0.0042
    20.01 05:300.76469+0.00505
    20.01 05:200.75964-0.00207
    20.01 05:100.76171+0.00102
    20.01 05:000.76069+0.00031
    20.01 04:500.76038-0.00074
    20.01 04:400.76112-0.00048
    20.01 04:300.7616+0.003
    20.01 04:200.7586+0.00282
    20.01 04:100.75578-0.00283
    20.01 04:000.75861-0.00012
    20.01 03:500.75873+0.00097
    20.01 03:400.75776+0.00032
    20.01 03:300.75744-0.00334
    20.01 03:200.76078-0.00236
    20.01 03:100.76314-0.0126
    20.01 03:000.77574+0.0032
    20.01 02:500.77254+0.00461
    20.01 02:400.76793+0.00586
    20.01 02:300.76207+0.00473
    20.01 02:200.75734+0.00126
    20.01 02:100.75608+0.00501
    20.01 02:000.75107+0.00294
    20.01 01:500.74813-0.00407
    20.01 01:400.7522
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.64008
    макс: 0.86399
    за неделю:
    0.77243

    Таблица изменений курса adex : показать

    ДатаКурс+/-
    -0.00403
    21.01 01:000.77472+0.00093
    21.01 00:000.7708+0.00203
    20.01 23:000.77547-0.00538
    20.01 22:000.78291-0.00206
    20.01 21:000.78137-0.0009
    20.01 19:000.79262-0.0014
    20.01 18:000.78741+0.0056
    20.01 17:000.78602+0.00028
    20.01 16:000.79332+0.00028
    20.01 14:000.78701+0.00889
    20.01 13:000.78409+0.00108
    20.01 12:000.78369+0.00068
    20.01 11:000.77434-0.00058
    20.01 10:000.76922+0.0027
    20.01 09:000.76088+0.00249
    20.01 08:000.75681-0.00349
    20.01 07:000.7561-0.00881
    20.01 06:000.75916+0.00102
    20.01 05:000.76069-0.00283
    20.01 04:000.75861-0.0126
    20.01 03:000.77574+0.00501
    20.01 02:000.75107-0.00294
    20.01 01:000.75196+0.00234
    20.01 00:000.75597-0.00363
    19.01 23:000.75953-0.00128
    19.01 22:000.75742-0.00219
    19.01 21:000.75208-0.00151
    19.01 20:000.75079+0.00353
    19.01 19:000.74575+0.00444
    19.01 18:000.73074-0.00745
    19.01 17:000.74591+0.01411
    19.01 16:000.74469+0.00437
    19.01 15:000.70474-0.00274
    19.01 14:000.70501-0.00101
    19.01 13:000.69898-0.00149
    19.01 12:000.70753+0.004
    19.01 11:000.70897+0.00228
    19.01 10:000.70429+0.00674
    19.01 09:000.71016-0.0039
    19.01 08:000.6955-0.00229
    19.01 07:000.69131-0.00097
    19.01 06:000.69742-0.00161
    19.01 05:000.70376+0.00123
    19.01 04:000.67606+0.00017
    19.01 03:000.70164+0.0033
    19.01 02:000.69153+0.00334
    19.01 01:000.68232+0.0007
    19.01 00:000.68062-0.00334
    18.01 23:000.68666-0.00067
    18.01 22:000.68088-0.00057
    18.01 21:000.67439+0.00482
    18.01 20:000.67081-0.00307
    18.01 17:000.6805+0.00611
    18.01 16:000.66858-0.0029
    18.01 15:000.6706+0.01125
    18.01 14:000.64008+0.00155
    18.01 13:000.65489+0.00054
    18.01 12:000.66614+0.00094
    18.01 11:000.66805+0.00087
    18.01 10:000.65235-0.00039
    18.01 09:000.6676+0.0022
    18.01 08:000.67409-0.00126
    18.01 07:000.67862-0.01033
    18.01 06:000.67181+0.00118
    18.01 05:000.67731-0.01396
    18.01 02:000.66544+0.00435
    18.01 01:000.68127+0.00791
    18.01 00:000.68104-0.01426
    17.01 23:000.69131-0.00547
    17.01 22:000.67111-0.00861
    17.01 21:000.67561-0.0002
    17.01 20:000.67485-0.00913
    17.01 19:000.66985-0.00735
    17.01 18:000.70522+0.01621
    17.01 17:000.68819-0.0043
    17.01 16:000.72423+0.00022
    17.01 15:000.70634-0.0018
    17.01 14:000.73384-0.00334
    17.01 13:000.72814+0.00545
    17.01 11:000.72088+0.00441
    17.01 10:000.71594-0.00102
    17.01 09:000.71667+0.00666
    17.01 08:000.71695+0.01112
    17.01 07:000.70074+0.00636
    17.01 06:000.71652+0.00645
    17.01 05:000.74114-0.00054
    17.01 04:000.74678+0.00343
    17.01 02:000.76657-0.00126
    17.01 01:000.7742+0.00853
    17.01 00:000.74808-0.00098
    16.01 23:000.74279-0.00451
    16.01 22:000.75295+0.00665
    16.01 21:000.74067-0.00086
    16.01 20:000.73368+0.01583
    16.01 19:000.73223+0.00415
    16.01 18:000.7343-0.00364
    16.01 17:000.74581-0.00901
    16.01 16:000.73039+0.00494
    16.01 15:000.72615-0.00261
    16.01 14:000.74445+0.00432
    16.01 13:000.7533+0.00124
    16.01 12:000.75202+0.00237
    16.01 11:000.7549-0.00216
    16.01 10:000.74198+0.00113
    16.01 09:000.74967+0.01591
    16.01 08:000.73379+0.01179
    16.01 07:000.73724+0.00288
    16.01 06:000.74489+0.01143
    16.01 05:000.76657+0.00158
    16.01 04:000.74789+0.00783
    16.01 02:000.76314+0.00844
    16.01 01:000.7531+0.00646
    16.01 00:000.75896+0.00274
    15.01 23:000.76471-0.01235
    15.01 21:000.77721+4.0E-5
    15.01 20:000.76168+0.00185
    15.01 19:000.7633+0.01012
    15.01 18:000.72567-6.0E-5
    15.01 17:000.70785-0.00541
    15.01 16:000.73951+0.00503
    15.01 15:000.73184-0.02465
    15.01 14:000.7498-0.0041
    15.01 13:000.72893-0.01128
    15.01 12:000.76032+0.00407
    15.01 11:000.76963-0.00208
    15.01 10:000.76651+0.00057
    15.01 08:000.77151-0.00795
    15.01 07:000.78022-0.01085
    15.01 05:000.76657-0.00331
    15.01 04:000.76949+0.00044
    15.01 03:000.79006-0.00146
    15.01 02:000.79314-0.00037
    15.01 01:000.78425+0.00049
    15.01 00:000.78793-0.00454
    14.01 23:000.78023-0.005
    14.01 22:000.77497+0.00247
    14.01 21:000.7719-0.00735
    14.01 20:000.79696+0.01017
    14.01 19:000.78161+0.0004
    14.01 18:000.78168-0.00765
    14.01 17:000.80874-0.00114
    14.01 16:000.81422-0.00597
    14.01 15:000.81538-0.00475
    14.01 14:000.8286+0.00823
    14.01 13:000.83955+0.00096
    14.01 12:000.86399+0.00933
    14.01 11:000.83073+0.00505
    14.01 10:000.822-0.01458
    14.01 09:000.83308+0.00612
    14.01 08:000.83621+0.02072
    14.01 07:000.82014-0.01029
    14.01 06:000.8083+0.00151
    14.01 04:000.76479+0.0057
    14.01 02:000.7388
  • * на графике представлен средесуточный курс adex в течение последних 30 дней.
    мин: 0.64008
    макс: 0.98077
    за месяц:
    0.77243
    Таблица изменений курса adex : показать
    ДатаКурс+/-
    19.01.20210.72381+0.05174
    18.01.20210.67207-0.03107
    17.01.20210.70314-0.04466
    16.01.20210.7478-0.00901
    15.01.20210.75681-0.04963
    14.01.20210.80644+0.06534
    13.01.20210.7411-0.04737
    12.01.20210.78847+0.059
    11.01.20210.72947-0.00693
    10.01.20210.7364-0.03759
    09.01.20210.77399-0.11767
    08.01.20210.89166+0.04407
    07.01.20210.84759+0.04566
    06.01.20210.80193-0.05006
    05.01.20210.85199-0.02029
    04.01.20210.87228-0.08694
    03.01.20210.95922+0.02488
    02.01.20210.93434-0.04173
    01.01.20210.97607-0.0047
    31.12.20200.98077+0.10519
    30.12.20200.87558+0.03353
    29.12.20200.84205+0.0277
    28.12.20200.81435+0.03388
    27.12.20200.78047-0.01599
    26.12.20200.79646+0.02583
    25.12.20200.77063+0.00841
    24.12.20200.76222+0.00913
    23.12.20200.75309+0.00588
    22.12.20200.74721+0.00895
    21.12.20200.73826+0.03188
    20.12.20200.70638
  • * на графике представлен средесуточный курс adex в течение последних 3 месяцев.
    мин: 0.56733
    макс: 0.98077
    за квартал:
    0.77243
    Таблица изменений курса adex : показать
    ДатаКурс+/-
    19.01.20210.72381+0.05174
    18.01.20210.67207-0.03107
    17.01.20210.70314-0.04466
    16.01.20210.7478-0.00901
    15.01.20210.75681-0.04963
    14.01.20210.80644+0.06534
    13.01.20210.7411-0.04737
    12.01.20210.78847+0.059
    11.01.20210.72947-0.00693
    10.01.20210.7364-0.03759
    09.01.20210.77399-0.11767
    08.01.20210.89166+0.04407
    07.01.20210.84759+0.04566
    06.01.20210.80193-0.05006
    05.01.20210.85199-0.02029
    04.01.20210.87228-0.08694
    03.01.20210.95922+0.02488
    02.01.20210.93434-0.04173
    01.01.20210.97607-0.0047
    31.12.20200.98077+0.10519
    30.12.20200.87558+0.03353
    29.12.20200.84205+0.0277
    28.12.20200.81435+0.03388
    27.12.20200.78047-0.01599
    26.12.20200.79646+0.02583
    25.12.20200.77063+0.00841
    24.12.20200.76222+0.00913
    23.12.20200.75309+0.00588
    22.12.20200.74721+0.00895
    21.12.20200.73826+0.03188
    20.12.20200.70638-0.0931
    19.12.20200.79948+0.15933
    18.12.20200.64015-0.00028
    17.12.20200.64043-0.00208
    16.12.20200.64251-0.01777
    15.12.20200.66028-0.01504
    14.12.20200.67532+0.00638
    13.12.20200.66894+0.00097
    12.12.20200.66797-0.04387
    11.12.20200.71184-0.00916
    10.12.20200.721+0.00444
    09.12.20200.71656-0.02066
    08.12.20200.73722+0.01333
    07.12.20200.72389-0.00083
    06.12.20200.72472+0.02894
    05.12.20200.69578-0.00506
    04.12.20200.70084-0.00592
    03.12.20200.70676-0.02539
    02.12.20200.73215+0.04643
    01.12.20200.68572+0.01569
    30.11.20200.67003-0.01068
    29.11.20200.68071+0.0148
    28.11.20200.66591+0.0044
    27.11.20200.66151-0.01862
    26.11.20200.68013+0.03119
    25.11.20200.64894-0.03985
    24.11.20200.68879-0.07084
    23.11.20200.75963-0.01066
    22.11.20200.77029+0.04744
    21.11.20200.72285-0.03186
    20.11.20200.75471+0.0192
    19.11.20200.73551+0.0098
    18.11.20200.72571+0.01401
    17.11.20200.7117-0.00778
    16.11.20200.71948-0.01625
    15.11.20200.73573+0.00344
    14.11.20200.73229+0.0024
    13.11.20200.72989-0.01188
    12.11.20200.74177-0.02002
    11.11.20200.76179+0.03167
    10.11.20200.73012-0.01939
    09.11.20200.74951+0.00738
    08.11.20200.74213+0.04057
    07.11.20200.70156+0.02802
    06.11.20200.67354-0.03471
    05.11.20200.70825-0.00058
    04.11.20200.70883+0.05825
    03.11.20200.65058+0.00703
    02.11.20200.64355-0.02315
    01.11.20200.6667+0.0186
    31.10.20200.6481+0.02157
    30.10.20200.62653-0.01053
    29.10.20200.63706+0.02715
    28.10.20200.60991-0.01339
    27.10.20200.6233-0.07946
    26.10.20200.70276+0.0536
    25.10.20200.64916-0.01088
    24.10.20200.66004+0.0489
    23.10.20200.61114+0.04381
    22.10.20200.56733-0.00587
    21.10.20200.5732

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот