Меню сайта

Курс AdEx к 0x

Обновлено: 22.01.2020 11:40:01

=
Калькулятор ADX - ZRX / Обратный расчет: курс 0x к AdEx
Обменять adex на 0x
AdEx
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса adex относительно 0x, за 1 ADX:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.35332
    макс: 0.37407
    за сутки:
    0.36953

    Таблица изменений курса adex : показать

    ДатаКурс+/-
    22.01 11:400.36953+0.00068
    22.01 11:300.36885+0.00092
    22.01 11:200.36793+0.00151
    22.01 11:100.36642-0.00013
    22.01 11:000.36655+5.0E-5
    22.01 10:500.3665+0.00247
    22.01 10:400.36403-0.00368
    22.01 10:300.36771+1.0E-5
    22.01 10:200.3677+0.00087
    22.01 10:100.36683-0.00018
    22.01 10:000.36701-0.0006
    22.01 09:500.36761-0.00218
    22.01 09:400.36979+0.00109
    22.01 09:300.3687+0.00013
    22.01 09:200.36857-0.00169
    22.01 09:100.37026+0.00234
    22.01 09:000.36792-0.00332
    22.01 08:500.37124+0.00018
    22.01 08:400.37106+0.00056
    22.01 08:300.3705+0.00011
    22.01 08:200.37039+0.00591
    22.01 08:100.36448-0.00285
    22.01 08:000.36733-0.00051
    22.01 07:500.36784+0.00084
    22.01 07:400.367-0.00377
    22.01 07:300.37077+0.00346
    22.01 07:200.36731+0.00172
    22.01 07:100.36559-0.00036
    22.01 07:000.36595-0.00185
    22.01 06:500.3678+0.00172
    22.01 06:400.36608-6.0E-5
    22.01 06:300.36614-0.00089
    22.01 06:200.36703+0.00051
    22.01 06:100.36652+0.00127
    22.01 06:000.36525-0.00143
    22.01 05:500.36668-0.00439
    22.01 05:400.37107+0.00421
    22.01 05:300.36686-0.00108
    22.01 05:200.36794+0.00072
    22.01 05:100.36722+0.00347
    22.01 05:000.36375+0.00015
    22.01 04:500.3636-0.00027
    22.01 04:400.36387+0.00452
    22.01 04:300.35935-0.00407
    22.01 04:200.36342-0.00183
    22.01 04:100.36525+0.00062
    22.01 04:000.36463+0.00176
    22.01 03:500.36287+0.00013
    22.01 03:400.36274+0.00631
    22.01 03:300.35643-0.0058
    22.01 03:200.36223+0.00195
    22.01 03:100.36028+0.00357
    22.01 03:000.35671+0.0033
    22.01 02:500.35341-0.00152
    22.01 02:400.35493-0.00093
    22.01 02:300.35586-0.00043
    22.01 02:200.35629+0.00188
    22.01 02:100.35441-0.00089
    22.01 02:000.3553-0.00038
    22.01 01:500.35568+0.002
    22.01 01:400.35368-0.00334
    22.01 01:300.35702-0.002
    22.01 01:200.35902-0.00053
    22.01 01:100.35955+0.00178
    22.01 01:000.35777-0.00017
    22.01 00:500.35794-0.00148
    22.01 00:400.35942+0.00201
    22.01 00:300.35741+0.0004
    22.01 00:200.35701-0.00085
    22.01 00:100.35786+0.00086
    22.01 00:000.357+0.00257
    21.01 23:500.35443-0.00079
    21.01 23:400.35522+0.00014
    21.01 23:300.35508-0.00099
    21.01 23:200.35607-0.00111
    21.01 23:100.35718-0.00034
    21.01 23:000.35752+0.0015
    21.01 22:500.35602+0.00122
    21.01 22:400.3548-0.00162
    21.01 22:300.35642+0.0008
    21.01 22:200.35562-0.0001
    21.01 22:100.35572+0.00011
    21.01 22:000.35561+0.00046
    21.01 21:500.35515-0.005
    21.01 21:400.36015+0.00186
    21.01 21:300.35829-0.00011
    21.01 21:200.3584-8.0E-5
    21.01 21:100.35848+0.00085
    21.01 21:000.35763-0.00218
    21.01 20:500.35981+0.00141
    21.01 20:400.3584+0.00236
    21.01 20:300.35604+0.00029
    21.01 20:200.35575-0.00268
    21.01 20:100.35843+8.0E-5
    21.01 20:000.35835-0.00015
    21.01 19:500.3585-0.00033
    21.01 19:400.35883+0.00323
    21.01 19:300.3556-0.00352
    21.01 19:200.35912-3.0E-5
    21.01 19:100.35915+0.00028
    21.01 19:000.35887-0.00138
    21.01 18:500.36025+0.00097
    21.01 18:400.35928+0.00428
    21.01 18:300.355-0.00106
    21.01 18:200.35606-0.00033
    21.01 18:100.35639+0.00052
    21.01 18:000.35587-0.00069
    21.01 17:500.35656-0.00346
    21.01 17:400.36002+0.00505
    21.01 17:300.35497+0.00165
    21.01 17:200.35332-0.00263
    21.01 17:100.35595-0.00033
    21.01 17:000.35628-0.00621
    21.01 16:500.36249-0.0062
    21.01 16:400.36869-0.00371
    21.01 16:300.3724+0.00283
    21.01 16:200.36957-0.0017
    21.01 16:100.37127+0.00315
    21.01 16:000.36812-0.00083
    21.01 15:500.36895-0.00215
    21.01 15:400.3711+0.00254
    21.01 15:300.36856+0.00106
    21.01 15:200.3675-0.00576
    21.01 15:100.37326+0.00079
    21.01 15:000.37247-0.0016
    21.01 14:500.37407+0.0007
    21.01 14:400.37337+0.00744
    21.01 14:300.36593-0.00233
    21.01 14:200.36826-0.00371
    21.01 14:100.37197+0.00994
    21.01 14:000.36203+0.00361
    21.01 13:500.35842-0.001
    21.01 13:400.35942+0.00031
    21.01 13:300.35911-0.00348
    21.01 13:200.36259+0.00042
    21.01 13:100.36217-0.00096
    21.01 13:000.36313-0.00176
    21.01 12:500.36489+0.00014
    21.01 12:400.36475+0.00519
    21.01 12:300.35956-0.0032
    21.01 12:200.36276-0.00289
    21.01 12:100.36565+0.00104
    21.01 12:000.36461-0.00283
    21.01 11:500.36744+0.0017
    21.01 11:400.36574
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.3279
    макс: 0.38873
    за неделю:
    0.36953

    Таблица изменений курса adex : показать

    ДатаКурс+/-
    -0.00013
    22.01 11:000.36655-0.00018
    22.01 10:000.36701+0.00234
    22.01 09:000.36792-0.00285
    22.01 08:000.36733-0.00036
    22.01 07:000.36595+0.00127
    22.01 06:000.36525+0.00347
    22.01 05:000.36375+0.00062
    22.01 04:000.36463+0.00357
    22.01 03:000.35671-0.00089
    22.01 02:000.3553+0.00178
    22.01 01:000.35777+0.00086
    22.01 00:000.357-0.00034
    21.01 23:000.35752+0.00011
    21.01 22:000.35561+0.00085
    21.01 21:000.35763+8.0E-5
    21.01 20:000.35835+0.00028
    21.01 19:000.35887+0.00052
    21.01 18:000.35587-0.00033
    21.01 17:000.35628+0.00315
    21.01 16:000.36812+0.00079
    21.01 15:000.37247+0.00994
    21.01 14:000.36203-0.00096
    21.01 13:000.36313+0.00104
    21.01 12:000.36461+0.0077
    21.01 11:000.36444+0.00023
    21.01 10:000.35758-0.00099
    21.01 09:000.36058-0.00095
    21.01 08:000.35544-0.00228
    21.01 07:000.35574+0.0004
    21.01 06:000.35124+0.00175
    21.01 05:000.34998+0.00082
    21.01 04:000.35136-0.00081
    21.01 03:000.35401-0.0001
    21.01 02:000.3511-0.00097
    21.01 01:000.35503+0.00056
    21.01 00:000.354-0.00118
    20.01 23:000.35572+0.00288
    20.01 22:000.35215-0.00131
    20.01 21:000.35341+0.00055
    20.01 20:000.35392+0.00128
    20.01 19:000.3554-0.00503
    20.01 18:000.35861-0.00231
    20.01 17:000.36026+0.02079
    20.01 16:000.3587+0.00841
    20.01 15:000.34853+0.00149
    20.01 14:000.34037+0.00163
    20.01 13:000.33942-0.00143
    20.01 12:000.34126+4.0E-5
    20.01 11:000.34343-3.0E-5
    20.01 10:000.34289-0.00036
    20.01 09:000.34188+0.00024
    20.01 08:000.34205-0.00044
    20.01 07:000.34076-0.00048
    20.01 06:000.34036+0.00104
    20.01 05:000.34327-0.0003
    20.01 04:000.34714-0.00092
    20.01 03:000.34797+0.00017
    20.01 02:000.35043-0.00034
    20.01 01:000.35227-0.00088
    20.01 00:000.35439+0.0009
    19.01 23:000.35271-0.00043
    19.01 22:000.35267+0.00129
    19.01 21:000.35509-0.00048
    19.01 20:000.35335-0.00089
    19.01 19:000.3563+0.00016
    19.01 18:000.36024-0.00076
    19.01 17:000.36005-2.0E-5
    19.01 16:000.35779+0.00308
    19.01 15:000.35593+0.00231
    19.01 14:000.34674+0.0001
    19.01 13:000.34837-0.00092
    19.01 12:000.34752-0.0002
    19.01 11:000.34301-0.00144
    19.01 10:000.34532+0.00165
    19.01 09:000.34306-0.00023
    19.01 08:000.34552+0.00193
    19.01 07:000.34726+0.00034
    19.01 06:000.34788+0.00026
    19.01 05:000.33943-0.00335
    19.01 04:000.34747+0.00532
    19.01 03:000.34207+0.00067
    19.01 02:000.34332+0.00176
    19.01 01:000.3385-0.00272
    19.01 00:000.34565-0.00342
    18.01 23:000.34851+0.00185
    18.01 22:000.34625-0.00034
    18.01 21:000.34213-8.0E-5
    18.01 20:000.34011+0.00087
    18.01 19:000.33676+0.00123
    18.01 18:000.33572+2.0E-5
    18.01 17:000.33851+0.00065
    18.01 16:000.34114-0.00209
    18.01 15:000.34309+0.00069
    18.01 14:000.33888+0.00045
    18.01 13:000.33895+0.0012
    18.01 12:000.3393+0.00026
    18.01 11:000.33919+0.00034
    18.01 10:000.34128+0.00019
    18.01 09:000.34208-0.00093
    18.01 08:000.33974+0.00122
    18.01 07:000.34023-0.00137
    18.01 06:000.34585-0.00221
    18.01 05:000.34943-1.0E-5
    18.01 04:000.33833+0.00161
    18.01 03:000.3443+0.00022
    18.01 02:000.33755+0.00267
    18.01 01:000.33166+0.00018
    18.01 00:000.33041-0.00239
    17.01 23:000.3397-0.00019
    17.01 22:000.33261-0.00059
    17.01 21:000.33436+0.001
    17.01 20:000.33239+0.00198
    17.01 19:000.33641+0.00192
    17.01 18:000.34102+0.00014
    17.01 17:000.34371-0.00499
    17.01 16:000.34521-0.00062
    17.01 15:000.34341-0.00124
    17.01 14:000.34289+0.00153
    17.01 13:000.33535-0.00312
    17.01 12:000.33783+0.00091
    17.01 11:000.33147+0.00088
    17.01 10:000.34272+0.00112
    17.01 09:000.33475-0.00135
    17.01 08:000.3334+0.00012
    17.01 07:000.33633-0.00747
    17.01 06:000.34458+0.00058
    17.01 05:000.34252+0.00464
    17.01 04:000.35064+0.00052
    17.01 03:000.33338+0.00092
    17.01 02:000.33423+0.00162
    17.01 01:000.32963+0.00036
    17.01 00:000.32826-0.00104
    16.01 23:000.33086-0.00491
    16.01 22:000.3279-0.00078
    16.01 21:000.33112+0.00172
    16.01 20:000.3327+0.00096
    16.01 19:000.32987-0.00233
    16.01 18:000.34289+0.00013
    16.01 17:000.34446-0.00033
    16.01 16:000.3458-0.00397
    16.01 15:000.35478+0.00255
    16.01 14:000.34986+0.00121
    16.01 13:000.3542-0.00333
    16.01 12:000.35277+0.00011
    16.01 11:000.35264+0.00238
    16.01 10:000.34886-0.00228
    16.01 09:000.35054-0.00423
    16.01 08:000.35824+0.00123
    16.01 07:000.36021-0.00019
    16.01 06:000.35528-0.00112
    16.01 05:000.35896+0.0017
    16.01 04:000.34895-0.00021
    16.01 03:000.35456+0.0019
    16.01 02:000.3569+0.00347
    16.01 01:000.35163+0.00309
    16.01 00:000.34705-0.00079
    15.01 23:000.36243-0.00144
    15.01 22:000.37074+0.00023
    15.01 21:000.37063+0.00431
    15.01 20:000.36737+0.00601
    15.01 19:000.36742+0.0034
    15.01 18:000.36349+0.00191
    15.01 17:000.37133+0.01079
    15.01 16:000.36802+0.02347
    15.01 15:000.38873-0.00226
    15.01 14:000.36732-0.00668
    15.01 13:000.37582-0.00107
    15.01 12:000.3741
  • * на графике представлен средесуточный курс adex в течение последних 30 дней.
    мин: 0.3279
    макс: 0.45441
    за месяц:
    0.36953
    Таблица изменений курса adex : показать
    ДатаКурс+/-
    21.01.20200.35875+0.01006
    20.01.20200.34869-0.00143
    19.01.20200.35012+0.00867
    18.01.20200.34145+0.00315
    17.01.20200.3383-0.00591
    16.01.20200.34421-0.02182
    15.01.20200.36603+0.01089
    14.01.20200.35514-0.00042
    13.01.20200.35556-0.00248
    12.01.20200.35804-0.01576
    11.01.20200.3738+0.0102
    10.01.20200.3636-0.01247
    09.01.20200.37607-0.02498
    08.01.20200.40105-0.03659
    07.01.20200.43764+0.0222
    06.01.20200.41544-0.02467
    05.01.20200.44011-0.0143
    04.01.20200.45441+0.00047
    03.01.20200.45394+0.03039
    02.01.20200.42355+0.03863
    01.01.20200.38492-0.02618
    31.12.20190.4111+0.0094
    30.12.20190.4017-0.00598
    29.12.20190.40768-0.01194
    28.12.20190.41962+0.0053
    27.12.20190.41432-0.00361
    26.12.20190.41793+0.01083
    25.12.20190.4071+0.00792
    24.12.20190.39918-0.00328
    23.12.20190.40246-0.00795
    22.12.20190.41041
  • * на графике представлен средесуточный курс adex в течение последних 3 месяцев. Таблица изменений курса adex : показать
    ДатаКурс+/-
    21.01.20200.35875+0.01006
    20.01.20200.34869-0.00143
    19.01.20200.35012+0.00867
    18.01.20200.34145+0.00315
    17.01.20200.3383-0.00591
    16.01.20200.34421-0.02182
    15.01.20200.36603+0.01089
    14.01.20200.35514-0.00042
    13.01.20200.35556-0.00248
    12.01.20200.35804-0.01576
    11.01.20200.3738+0.0102
    10.01.20200.3636-0.01247
    09.01.20200.37607-0.02498
    08.01.20200.40105-0.03659
    07.01.20200.43764+0.0222
    06.01.20200.41544-0.02467
    05.01.20200.44011-0.0143
    04.01.20200.45441+0.00047
    03.01.20200.45394+0.03039
    02.01.20200.42355+0.03863
    01.01.20200.38492-0.02618
    31.12.20190.4111+0.0094
    30.12.20190.4017-0.00598
    29.12.20190.40768-0.01194
    28.12.20190.41962+0.0053
    27.12.20190.41432-0.00361
    26.12.20190.41793+0.01083
    25.12.20190.4071+0.00792
    24.12.20190.39918-0.00328
    23.12.20190.40246-0.00795
    22.12.20190.41041+0.00024
    21.12.20190.41017-0.00673
    20.12.20190.4169+0.00288
    19.12.20190.41402-0.00661
    18.12.20190.42063-0.01294
    17.12.20190.43357+0.03861
    16.12.20190.39496+0.01492
    15.12.20190.38004-0.00168
    14.12.20190.38172+0.03517
    13.12.20190.34655+0.01764
    12.12.20190.32891+2.0E-5
    11.12.20190.32889-0.0091
    10.12.20190.33799+0.01738
    09.12.20190.32061+0.00473
    08.12.20190.31588-0.01063
    07.12.20190.32651-0.01024
    06.12.20190.33675-0.04895
    05.12.20190.3857-0.00065
    04.12.20190.38635+0.00766
    03.12.20190.37869+0.03666
    02.12.20190.34203-0.03655
    01.12.20190.37858+0.04265
    30.11.20190.33593-0.04277
    29.11.20190.3787-0.03764
    28.11.20190.41634+0.0781
    27.11.20190.33824+0.05211
    26.11.20190.28613+0.01694
    25.11.20190.26919+0.00116
    24.11.20190.26803-0.01052
    23.11.20190.27855-0.002
    22.11.20190.28055-0.00445
    21.11.20190.285-0.0046
    20.11.20190.2896-0.01778
    19.11.20190.30738+0.00055
    18.11.20190.30683+0.02015
    17.11.20190.28668+0.0027
    16.11.20190.28398-0.00209
    15.11.20190.28607+0.00921
    14.11.20190.27686+0.01413
    13.11.20190.26273-0.00503
    12.11.20190.26776+0.00466
    11.11.20190.2631+0.0009
    10.11.20190.2622-0.01307
    09.11.20190.27527-0.0108
    08.11.20190.28607+0.01991
    07.11.20190.26616+0.26616
    06.11.20190+0.26616
    05.11.20190.27406-0.00587
    04.11.20190.27993+0.00247
    03.11.20190.27746-0.00504
    02.11.20190.2825-0.01234
    01.11.20190.29484+0.00367
    31.10.20190.29117+0.29117
    30.10.20190+0.29117
    29.10.20190.28861+0.28861
    28.10.20190+0.28861
    27.10.20190+0.28861
    26.10.20190+0.28861
    25.10.20190+0.28861
    24.10.20190+0.28861
    23.10.20190

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к AdEx

1 2 3 4 5 »