Меню сайта

Курс AdEx к Aelf

Обновлено: 20.02.2020 18:20:01

=
Калькулятор ADX - ELF / Обратный расчет: курс Aelf к AdEx
Обменять adex на aelf
AdEx
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса adex относительно aelf, за 1 ADX:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.96106
    макс: 1.1146
    за сутки:
    0.97573

    Таблица изменений курса adex : показать

    ДатаКурс+/-
    20.02 18:200.97573-0.00123
    20.02 18:100.97696-0.00458
    20.02 18:000.98154-0.0015
    20.02 17:500.98304-0.00201
    20.02 17:400.98505-0.00584
    20.02 17:300.99089-0.00971
    20.02 17:201.0006+0.00423
    20.02 17:100.99637+0.00022
    20.02 17:000.99615-0.01395
    20.02 16:501.0101+0.0085
    20.02 16:401.0016-0.0147
    20.02 16:301.0163-0.0983
    20.02 16:201.1146+0.1056
    20.02 16:101.009+0.0011
    20.02 16:001.0079+0.0012
    20.02 15:501.0067+0.0003
    20.02 15:401.0064+0.0033
    20.02 15:301.0031-0.0017
    20.02 15:201.0048+0.01025
    20.02 15:100.99455-0.01785
    20.02 15:001.0124+0.03579
    20.02 14:500.97661-0.01465
    20.02 14:400.99126+0.00587
    20.02 14:300.98539+0.01136
    20.02 14:200.97403+0.0042
    20.02 14:100.96983-0.0056
    20.02 14:000.97543+0.01437
    20.02 13:500.96106-0.00342
    20.02 13:400.96448-0.00587
    20.02 13:300.97035-0.0054
    20.02 13:200.97575-0.00097
    20.02 13:100.97672-0.00096
    20.02 13:000.97768-0.00477
    20.02 12:500.98245-0.00354
    20.02 12:400.98599-0.00568
    20.02 12:300.99167+0.00405
    20.02 12:200.98762-0.02108
    20.02 12:101.0087-0.0001
    20.02 12:001.0088+0.0018
    20.02 11:501.007+0.0116
    20.02 11:400.9954+0.01588
    20.02 11:300.97952+0.00747
    20.02 11:200.97205-0.00603
    20.02 11:100.97808-0.00536
    20.02 11:000.98344+0.00473
    20.02 10:500.97871+0.00464
    20.02 10:400.97407-7.0E-5
    20.02 10:300.97414-0.00652
    20.02 10:200.98066+0.0081
    20.02 10:100.97256-0.00177
    20.02 10:000.97433+0.00099
    20.02 09:500.97334-0.00156
    20.02 09:400.9749+0.00133
    20.02 09:300.97357+0.0031
    20.02 09:200.97047-0.00372
    20.02 09:100.97419-0.0088
    20.02 09:000.98299-0.00649
    20.02 08:500.98948+0.00826
    20.02 08:400.98122+0.00242
    20.02 08:300.9788-0.0249
    20.02 08:201.0037-0.0055
    20.02 08:101.0092+0.0035
    20.02 08:001.0057-0.0027
    20.02 07:501.0084+0.01674
    20.02 07:400.99166+6.0E-5
    20.02 07:300.9916-0.0106
    20.02 07:201.0022+0.0009
    20.02 07:101.0013-0.0021
    20.02 07:001.0034+0.01642
    20.02 06:500.98698-0.01422
    20.02 06:401.0012+0.00924
    20.02 06:300.99196-0.00984
    20.02 06:201.0018-0.0168
    20.02 06:101.0186+0.0007
    20.02 06:001.0179-0.0223
    20.02 05:501.0402+0.0061
    20.02 05:401.0341+0.018
    20.02 05:301.0161+0.03151
    20.02 05:200.98459+0.00918
    20.02 05:100.97541-0.01328
    20.02 05:000.98869+0.00475
    20.02 04:500.98394-0.01002
    20.02 04:400.99396-0.00185
    20.02 04:300.99581-0.00191
    20.02 04:200.99772-0.00308
    20.02 04:101.0008+0.00627
    20.02 04:000.99453+0.02429
    20.02 03:500.97024-0.00763
    20.02 03:400.97787+0.00897
    20.02 03:300.9689-0.01707
    20.02 03:200.98597+2.0E-5
    20.02 03:100.98595-0.00573
    20.02 03:000.99168-0.00942
    20.02 02:501.0011+0.01863
    20.02 02:400.98247-0.00575
    20.02 02:300.98822-0.02048
    20.02 02:201.0087+0.0047
    20.02 02:101.004-0.0025
    20.02 02:001.0065+0.0021
    20.02 01:501.0044-0.0118
    20.02 01:401.0162+0.0039
    20.02 01:301.0123+0.0024
    20.02 01:201.0099+0.0019
    20.02 01:101.008+0.01114
    20.02 01:000.99686-0.03184
    20.02 00:501.0287+0.003
    20.02 00:401.0257+0.0097
    20.02 00:301.016+0.0025
    20.02 00:201.0135+0.0069
    20.02 00:101.0066-0.012
    20.02 00:001.0186+0.0048
    19.02 23:501.0138+0.01929
    19.02 23:400.99451-0.00155
    19.02 23:300.99606+0.00086
    19.02 23:200.9952+0.00048
    19.02 23:100.99472+0.00185
    19.02 23:000.99287+0.01102
    19.02 22:500.98185+0.00514
    19.02 22:400.97671-0.00971
    19.02 22:300.98642-0.00686
    19.02 22:200.99328+0.00089
    19.02 22:100.99239-0.00084
    19.02 22:000.99323-0.00078
    19.02 21:500.99401+0.00022
    19.02 21:400.99379+0.0024
    19.02 21:300.99139+0.00148
    19.02 21:200.98991+0.00066
    19.02 21:100.98925-0.00252
    19.02 21:000.99177-0.00139
    19.02 20:500.99316+0.00745
    19.02 20:400.98571-0.00731
    19.02 20:300.99302+0.00105
    19.02 20:200.99197+0.00421
    19.02 20:100.98776-0.01454
    19.02 20:001.0023+0.01899
    19.02 19:500.98331-0.00209
    19.02 19:400.9854+0.00218
    19.02 19:300.98322+0.00353
    19.02 19:200.97969+0.00628
    19.02 19:100.97341-0.00622
    19.02 19:000.97963+0.00564
    19.02 18:500.97399-0.00386
    19.02 18:400.97785+0.0029
    19.02 18:300.97495+0.00017
    19.02 18:200.97478
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.81125
    макс: 1.3304
    за неделю:
    0.97573

    Таблица изменений курса adex : показать

    ДатаКурс+/-
    -0.00458
    20.02 18:000.98154+0.00022
    20.02 17:000.99615+0.0011
    20.02 16:001.0079-0.01785
    20.02 15:001.0124-0.0056
    20.02 14:000.97543-0.00096
    20.02 13:000.97768-0.0001
    20.02 12:001.0088-0.00536
    20.02 11:000.98344-0.00177
    20.02 10:000.97433-0.0088
    20.02 09:000.98299+0.0035
    20.02 08:001.0057-0.0021
    20.02 07:001.0034+0.0007
    20.02 06:001.0179-0.01328
    20.02 05:000.98869+0.00627
    20.02 04:000.99453-0.00573
    20.02 03:000.99168-0.0025
    20.02 02:001.0065+0.01114
    20.02 01:000.99686-0.012
    20.02 00:001.0186+0.00185
    19.02 23:000.99287-0.00084
    19.02 22:000.99323-0.00252
    19.02 21:000.99177-0.01454
    19.02 20:001.0023-0.00622
    19.02 19:000.97963+0.0051
    19.02 18:000.97275-0.00138
    19.02 17:000.96745-0.00033
    19.02 16:000.97437+0.00606
    19.02 15:000.97242+0.00604
    19.02 14:000.97241-0.00201
    19.02 13:000.9639+0.00077
    19.02 12:000.96415+0.00136
    19.02 11:000.9805-0.00253
    19.02 10:000.98905-0.00027
    19.02 09:000.97588-0.00128
    19.02 08:000.98223+0.00359
    19.02 07:000.96511-0.01075
    19.02 06:000.96609+0.00754
    19.02 05:000.96501+0.00148
    19.02 04:000.97375+0.0034
    19.02 03:001.0154+0.00712
    19.02 02:000.99598-0.007
    19.02 01:001.0094-0.0042
    19.02 00:001.0148-0.0007
    18.02 23:001.011+0.0034
    18.02 22:001.0152-0.0004
    18.02 21:000.99237-0.00347
    18.02 20:000.98284+0.00071
    18.02 19:000.99327-0.01781
    18.02 18:001.0098+0.0074
    18.02 17:001.0083+0.01695
    18.02 16:000.98635+0.00388
    18.02 15:000.97641-0.00164
    18.02 14:000.99823+0.00365
    18.02 13:000.99177+0.0246
    18.02 12:001.0074+0.01505
    18.02 11:000.99465+0.0027
    18.02 10:001.0233-0.0102
    18.02 09:001.027+0.0066
    18.02 08:001.015+0.01433
    18.02 07:000.99727-0.0023
    18.02 06:001.0191-0.0035
    18.02 05:001.0222-0.0128
    18.02 04:001.0219-0.06182
    18.02 03:001.0472+0.0114
    18.02 02:001.05-0.0042
    18.02 01:001.0873+0.0033
    18.02 00:001.0777+0.002
    17.02 23:001.0631-0.0045
    17.02 22:001.0707+0.0109
    17.02 21:001.0537+0.004
    17.02 20:001.0626+0.0307
    17.02 19:001.0568-
    17.02 18:001.0626+0.0124
    17.02 17:001.0652-0.0589
    17.02 16:001.1395+0.0056
    17.02 15:001.1224+0.0123
    17.02 14:001.1662+0.0134
    17.02 13:001.16-0.0111
    17.02 12:001.1423-0.019
    17.02 11:001.1729-0.0031
    17.02 10:001.1271-0.0013
    17.02 09:001.156-0.0375
    17.02 08:001.1784-0.0146
    17.02 07:001.1908-0.008
    17.02 06:001.1378+0.0115
    17.02 05:001.1123+0.0275
    17.02 04:001.1189-0.00436
    17.02 03:000.82864+0.01187
    17.02 02:000.82507+0.00717
    17.02 01:000.81906+0.00524
    17.02 00:000.81247-0.00536
    16.02 23:000.81125-0.00261
    16.02 22:000.8196+0.0129
    16.02 21:000.81911-0.04195
    16.02 20:000.86982-0.04437
    16.02 19:000.89292+0.0027
    16.02 18:000.90323-0.00247
    16.02 17:000.9047-0.00832
    16.02 16:000.87865+0.00095
    16.02 15:000.88912+0.0046
    16.02 14:000.88444+0.02711
    16.02 13:000.86801+0.00403
    16.02 12:000.83691-0.00235
    16.02 11:000.83913-0.00408
    16.02 10:000.82561+0.00099
    16.02 09:000.82714+0.00137
    16.02 08:000.81925-0.0316
    16.02 07:001.2774-0.0089
    16.02 06:001.2354-0.0157
    16.02 05:001.3304-0.0114
    16.02 04:001.2823+0.0156
    16.02 03:001.06+0.0177
    16.02 02:001.0469-0.0049
    16.02 01:001.085+0.0152
    16.02 00:001.0807-0.0062
    15.02 23:001.0628-0.0122
    15.02 22:001.0174+0.04815
    15.02 21:000.97365-0.013
    15.02 20:001.0162-0.00786
    15.02 19:001.0034+0.012
    15.02 18:001.154+0.0223
    15.02 17:001.1254+0.0044
    15.02 16:001.0932+0.0015
    15.02 15:001.1094-0.004
    15.02 14:001.0829+0.0159
    15.02 13:001.056-0.002
    15.02 12:001.0852-0.007
    15.02 11:001.1127+0.0355
    15.02 10:001.0899-0.0156
    15.02 09:001.106+0.0281
    15.02 08:001.0741-0.0183
    15.02 07:001.0931-0.0188
    15.02 06:001.0765-0.0066
    15.02 05:001.1121+0.0042
    15.02 04:001.0258+0.0103
    15.02 03:001.0415+0.0249
    15.02 02:001.0413+0.00483
    15.02 01:000.99957+0.01503
    15.02 00:000.99687-0.0036
    14.02 23:000.99928-0.0052
    14.02 22:000.9933+0.00041
    14.02 21:000.98601+0.0137
    14.02 20:000.96434-0.0035
    14.02 19:001.039+0.0029
    14.02 18:001.0474+0.0014
    14.02 17:001.0513-0.0024
    14.02 16:001.0358+0.0017
    14.02 15:001.0383-0.01
    14.02 14:001.0543+0.011
    14.02 13:001.0422+0.0063
    14.02 12:001.0325+0.0268
    14.02 11:001.0311-0.0103
    14.02 10:001.0569-0.0004
    14.02 09:001.0641-0.0036
    14.02 08:001.0941-0.0056
    14.02 07:001.1198-0.0007
    14.02 06:001.1385+0.0253
    14.02 05:001.1226+0.0047
    14.02 04:001.151-0.061
    14.02 03:001.1906-0.0022
    14.02 02:001.1695+0.0032
    14.02 01:001.1445-0.0027
    14.02 00:001.1399-0.0014
    13.02 23:001.1469+0.0031
    13.02 22:001.1091-0.011
    13.02 21:001.1018-0.0189
    13.02 20:001.0787-0.0159
    13.02 19:001.1233
  • * на графике представлен средесуточный курс adex в течение последних 30 дней.
    мин: 0.81125
    макс: 1.552
    за месяц:
    0.97573
    Таблица изменений курса adex : показать
    ДатаКурс+/-
    19.02.20200.98174-0.02496
    18.02.20201.0067-0.089
    17.02.20201.0957+0.17255
    16.02.20200.92315-0.15515
    15.02.20201.0783+0.0307
    14.02.20201.0476-0.0621
    13.02.20201.1097+0.0324
    12.02.20201.0773-0.0261
    11.02.20201.1034-0.0263
    10.02.20201.1297+0.0396
    09.02.20201.0901-0.0149
    08.02.20201.105-0.0606
    07.02.20201.1656+0.056
    06.02.20201.1096+0.0624
    05.02.20201.0472-0.0285
    04.02.20201.0757-0.1636
    03.02.20201.2393-0.003
    02.02.20201.2423-0.0839
    01.02.20201.3262-0.0201
    31.01.20201.3463-0.0561
    30.01.20201.4024-0.0621
    29.01.20201.4645-0.0318
    28.01.20201.4963+0.0147
    27.01.20201.4816+0.0147
    26.01.20201.4669-0.0029
    25.01.20201.4698-0.0822
    24.01.20201.552+0.0301
    23.01.20201.5219+0.0159
    22.01.20201.506+0.1037
    21.01.20201.4023+0.0731
    20.01.20201.3292
  • * на графике представлен средесуточный курс adex в течение последних 3 месяцев.
    мин: 0.81125
    макс: 1.6987
    за квартал:
    0.97573
    Таблица изменений курса adex : показать
    ДатаКурс+/-
    19.02.20200.98174-0.02496
    18.02.20201.0067-0.089
    17.02.20201.0957+0.17255
    16.02.20200.92315-0.15515
    15.02.20201.0783+0.0307
    14.02.20201.0476-0.0621
    13.02.20201.1097+0.0324
    12.02.20201.0773-0.0261
    11.02.20201.1034-0.0263
    10.02.20201.1297+0.0396
    09.02.20201.0901-0.0149
    08.02.20201.105-0.0606
    07.02.20201.1656+0.056
    06.02.20201.1096+0.0624
    05.02.20201.0472-0.0285
    04.02.20201.0757-0.1636
    03.02.20201.2393-0.003
    02.02.20201.2423-0.0839
    01.02.20201.3262-0.0201
    31.01.20201.3463-0.0561
    30.01.20201.4024-0.0621
    29.01.20201.4645-0.0318
    28.01.20201.4963+0.0147
    27.01.20201.4816+0.0147
    26.01.20201.4669-0.0029
    25.01.20201.4698-0.0822
    24.01.20201.552+0.0301
    23.01.20201.5219+0.0159
    22.01.20201.506+0.1037
    21.01.20201.4023+0.0731
    20.01.20201.3292+0.009
    19.01.20201.3202-0.0225
    18.01.20201.3427-0.0869
    17.01.20201.4296+0.0148
    16.01.20201.4148-0.0213
    15.01.20201.4361+0.0168
    14.01.20201.4193+0.0038
    13.01.20201.4155+0.0665
    12.01.20201.349-0.0236
    11.01.20201.3726+0.0241
    10.01.20201.3485-0.1134
    09.01.20201.4619-0.0487
    08.01.20201.5106-0.0364
    07.01.20201.547+0.0682
    06.01.20201.4788-0.0706
    05.01.20201.5494-0.0154
    04.01.20201.5648+0.0184
    03.01.20201.5464+0.0158
    02.01.20201.5306+0.1316
    01.01.20201.399-0.0953
    31.12.20191.4943-0.0163
    30.12.20191.5106-0.0645
    29.12.20191.5751+0.0047
    28.12.20191.5704+0.034
    27.12.20191.5364-0.0238
    26.12.20191.5602+0.0421
    25.12.20191.5181+0.0658
    24.12.20191.4523+0.0091
    23.12.20191.4432-0.038
    22.12.20191.4812-0.008
    21.12.20191.4892-0.0333
    20.12.20191.5225+0.0225
    19.12.20191.5-0.0678
    18.12.20191.5678-0.0454
    17.12.20191.6132+0.1566
    16.12.20191.4566+0.0477
    15.12.20191.4089-0.0574
    14.12.20191.4663+0.1349
    13.12.20191.3314+0.0575
    12.12.20191.2739+0.0025
    11.12.20191.2714-0.0291
    10.12.20191.3005+0.0842
    09.12.20191.2163+0.023
    08.12.20191.1933-0.0483
    07.12.20191.2416-0.0389
    06.12.20191.2805-0.1619
    05.12.20191.4424-0.0333
    04.12.20191.4757+0.0315
    03.12.20191.4442+0.1314
    02.12.20191.3128-0.1133
    01.12.20191.4261+0.0891
    30.11.20191.337-0.2048
    29.11.20191.5418-0.1569
    28.11.20191.6987+0.3612
    27.11.20191.3375+0.1982
    26.11.20191.1393+0.0685
    25.11.20191.0708+0.0584
    24.11.20191.0124+0.02429
    23.11.20190.98811+0.00968
    22.11.20190.97843+0.05204
    21.11.20190.92639

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к AdEx

1 2 3 4 5 »