Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к AdEx

1 2 3 4 5 »

Курс AdEx к Aelf

Обновлено: 03.12.2020 17:20:01

=
Калькулятор ADX - ELF / Обратный расчет: курс Aelf к AdEx
AdEx
Оценить!
1
10010

Графики

Динамика изменения курса adex относительно aelf, за 1 ADX:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.1058
    макс: 2.5963
    за сутки:
    2.2509

    Таблица изменений курса adex : показать

    ДатаКурс+/-
    03.12 17:202.2509+0.0065
    03.12 17:102.2444-0.0007
    03.12 17:002.2451-0.0158
    03.12 16:502.2609-0.009
    03.12 16:402.2699+0.0114
    03.12 16:302.2585+0.0335
    03.12 16:202.225-0.0427
    03.12 16:102.2677-0.0293
    03.12 16:002.297+0.0246
    03.12 15:502.2724+0.0326
    03.12 15:402.2398+0.0256
    03.12 15:302.2142-0.032
    03.12 15:202.2462+0.018
    03.12 15:102.2282+0.0445
    03.12 15:002.1837-0.0714
    03.12 14:502.2551+0.0583
    03.12 14:402.1968+0.0646
    03.12 14:302.1322+0.0264
    03.12 14:202.1058-0.0957
    03.12 14:102.2015-0.0698
    03.12 14:002.2713+0.0605
    03.12 13:502.2108-0.0264
    03.12 13:402.2372-0.0841
    03.12 13:302.3213+0.0074
    03.12 13:202.3139-0.0916
    03.12 13:102.4055-0.1609
    03.12 13:002.5664-0.0013
    03.12 12:502.5677+0.0029
    03.12 12:402.5648-0.0082
    03.12 12:302.573-0.0099
    03.12 12:202.5829+0.016
    03.12 12:102.5669+0.0004
    03.12 12:002.5665+0.0069
    03.12 11:502.5596+0.0128
    03.12 11:402.5468-0.0043
    03.12 11:302.5511+0.001
    03.12 11:202.5501+0.0155
    03.12 11:102.5346-0.0043
    03.12 10:502.5389+0.0079
    03.12 10:402.531-0.0068
    03.12 10:302.5378+0.0156
    03.12 10:202.5222+0.0007
    03.12 10:102.5215-0.0234
    03.12 10:002.5449-0.0064
    03.12 09:502.5513+0.0133
    03.12 09:402.538-0.0075
    03.12 09:302.5455+0.0077
    03.12 09:202.5378-0.0156
    03.12 09:102.5534+0.0015
    03.12 09:002.5519+0.007
    03.12 08:502.5449-0.028
    03.12 08:402.5729+0.0034
    03.12 08:302.5695+0.0179
    03.12 08:202.5516-0.0058
    03.12 08:102.5574+0.0117
    03.12 08:002.5457-0.0072
    03.12 07:502.5529-0.0119
    03.12 07:402.5648-0.0033
    03.12 07:302.5681-0.0176
    03.12 07:202.5857-0.0106
    03.12 07:102.5963+0.0139
    03.12 07:002.5824+0.0203
    03.12 06:502.5621+0.0051
    03.12 06:402.557-0.0137
    03.12 06:302.5707+0.0176
    03.12 06:202.5531+0.0235
    03.12 06:102.5296-0.0043
    03.12 06:002.5339+0.0019
    03.12 05:502.532+0.0029
    03.12 05:402.5291-0.0239
    03.12 05:302.553-0.025
    03.12 05:202.578+0.029
    03.12 05:102.549-0.0029
    03.12 05:002.5519+0.0153
    03.12 04:502.5366+0.0281
    03.12 04:402.5085-0.0194
    03.12 04:302.5279-0.0023
    03.12 04:202.5302-0.0033
    03.12 04:102.5335+0.0002
    03.12 04:002.5333-0.0038
    03.12 03:502.5371-0.0297
    03.12 03:402.5668+0.004
    03.12 03:302.5628-0.0005
    03.12 03:202.5633+0.0436
    03.12 03:102.5197-0.0208
    03.12 03:002.5405+0.0169
    03.12 02:502.5236+0.0137
    03.12 02:402.5099-0.007
    03.12 02:302.5169-0.0085
    03.12 02:202.5254+0.0203
    03.12 02:102.5051+0.015
    03.12 02:002.4901+0.0006
    03.12 01:502.4895-0.0109
    03.12 01:402.5004+0.0141
    03.12 01:302.4863-0.0109
    03.12 01:202.4972-0.0233
    03.12 01:102.5205+0.0022
    03.12 01:002.5183+0.0084
    03.12 00:502.5099-0.0009
    03.12 00:402.5108-0.0186
    03.12 00:302.5294-0.0113
    03.12 00:202.5407+0.0043
    03.12 00:102.5364-0.0075
    03.12 00:002.5439-0.0028
    02.12 23:502.5467+0.0002
    02.12 23:402.5465+0.0024
    02.12 23:302.5441-0.0035
    02.12 23:202.5476-0.0038
    02.12 23:102.5514+0.0029
    02.12 22:502.5485+0.0103
    02.12 22:402.5382+0.0197
    02.12 22:302.5185-0.0036
    02.12 22:202.5221-0.0009
    02.12 22:102.523+0.0057
    02.12 22:002.5173-0.0143
    02.12 21:502.5316-0.0079
    02.12 21:402.5395+0.0026
    02.12 21:302.5369-0.0079
    02.12 21:202.5448-0.0008
    02.12 21:102.5456+0.0114
    02.12 21:002.5342+0.002
    02.12 20:502.5322+0.0156
    02.12 20:402.5166+0.0204
    02.12 20:302.4962-0.0264
    02.12 20:202.5226+0.0057
    02.12 20:102.5169-0.0028
    02.12 20:002.5197-0.0081
    02.12 19:502.5278-0.0058
    02.12 19:402.5336+0.0158
    02.12 19:302.5178+0.0233
    02.12 19:202.4945-0.0042
    02.12 19:102.4987+0.0159
    02.12 19:002.4828+0.0108
    02.12 18:502.472+0.0346
    02.12 18:402.4374-0.0422
    02.12 18:302.4796+0.0297
    02.12 18:202.4499-0.0465
    02.12 18:102.4964+0.0269
    02.12 18:002.4695-0.0612
    02.12 17:502.5307+0.0069
    02.12 17:402.5238-0.0152
    02.12 17:302.539-0.0198
    02.12 17:202.5588
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.1058
    макс: 2.783
    за неделю:
    2.2509

    Таблица изменений курса adex : показать

    ДатаКурс+/-
    -0.0007
    03.12 17:002.2451-0.0293
    03.12 16:002.297+0.0445
    03.12 15:002.1837-0.0698
    03.12 14:002.2713-0.1609
    03.12 13:002.5664+0.0004
    03.12 12:002.5665-0.0234
    03.12 10:002.5449+0.0015
    03.12 09:002.5519+0.0117
    03.12 08:002.5457+0.0139
    03.12 07:002.5824-0.0043
    03.12 06:002.5339-0.0029
    03.12 05:002.5519+0.0002
    03.12 04:002.5333-0.0208
    03.12 03:002.5405+0.015
    03.12 02:002.4901+0.0022
    03.12 01:002.5183-0.0075
    03.12 00:002.5439+0.0057
    02.12 22:002.5173+0.0114
    02.12 21:002.5342-0.0028
    02.12 20:002.5197+0.0159
    02.12 19:002.4828+0.0269
    02.12 18:002.4695+0.0105
    02.12 17:002.5739+0.0321
    02.12 16:002.5412-0.0935
    02.12 15:002.6246-0.0548
    02.12 14:002.6549+0.013
    02.12 13:002.6608-0.0687
    02.12 12:002.5058-0.0168
    02.12 11:002.6274+0.0033
    02.12 10:002.6542+0.0089
    02.12 09:002.6171+0.048
    02.12 08:002.5857-0.0196
    02.12 07:002.6072-0.025
    02.12 06:002.7159-0.0278
    02.12 05:002.6558-0.0175
    02.12 03:002.7253+0.0037
    02.12 02:002.7476+0.0366
    02.12 01:002.719-0.0001
    02.12 00:002.7334-0.0061
    01.12 23:002.7418+0.0071
    01.12 22:002.7501-0.0013
    01.12 20:002.74-0.0343
    01.12 19:002.7156-0.0006
    01.12 18:002.7089-0.0001
    01.12 17:002.7251-0.0119
    01.12 16:002.7392+0.0133
    01.12 15:002.7165+0.0286
    01.12 14:002.6693-0.0052
    01.12 13:002.6601-0.0085
    01.12 12:002.6587+0.0486
    01.12 11:002.627+0.0028
    01.12 10:002.6264+0.0025
    01.12 09:002.6759+0.0134
    01.12 08:002.6669+0.0011
    01.12 07:002.6767-0.0159
    01.12 06:002.6945-0.0152
    01.12 05:002.6994-0.0028
    01.12 04:002.7141-0.0172
    01.12 03:002.7242+0.0035
    01.12 02:002.7305-0.005
    01.12 01:002.7175-0.0237
    01.12 00:002.7356+0.0145
    30.11 23:002.6749-0.0077
    30.11 22:002.701-0.0301
    30.11 21:002.7247-0.0088
    30.11 20:002.7237-0.0467
    30.11 19:002.7381+0.0042
    30.11 18:002.702+0.0009
    30.11 17:002.7225-0.0041
    30.11 16:002.7056-0.0037
    30.11 15:002.6954-0.0065
    30.11 14:002.7364-0.0098
    30.11 13:002.7367+0.0004
    30.11 12:002.756-0.0103
    30.11 11:002.7265+0.0077
    30.11 10:002.6709+0.001
    30.11 09:002.6859-0.0044
    30.11 08:002.6749-0.0028
    30.11 07:002.6882+0.0084
    30.11 06:002.6712+0.0028
    30.11 05:002.6594+0.0043
    30.11 04:002.6505+0.0086
    30.11 03:002.673+0.0051
    30.11 02:002.7058-0.0053
    30.11 01:002.6952+0.0153
    30.11 00:002.6781+0.0053
    29.11 23:002.7021-0.0027
    29.11 22:002.7112+0.0007
    29.11 21:002.7211-0.0003
    29.11 20:002.7126-0.0095
    29.11 19:002.7147+0.0134
    29.11 18:002.7183-0.0027
    29.11 17:002.7109+0.0067
    29.11 16:002.7141-0.0112
    29.11 15:002.7295+0.0016
    29.11 14:002.7026-0.0018
    29.11 13:002.7079-0.0014
    29.11 12:002.7073+0.0066
    29.11 11:002.6844+0.0075
    29.11 10:002.6874+0.0142
    29.11 09:002.6925-0.0038
    29.11 08:002.7003+0.0044
    29.11 07:002.6867+0.0063
    29.11 06:002.6707+0.0045
    29.11 05:002.6722+0.0228
    29.11 04:002.6808-
    29.11 03:002.6895+0.0164
    29.11 02:002.6593-0.0005
    29.11 01:002.6606+0.0161
    29.11 00:002.6467+0.0045
    28.11 23:002.6206-0.0095
    28.11 22:002.5992+0.002
    28.11 21:002.6134-0.0111
    28.11 20:002.6169+0.0019
    28.11 19:002.6336-0.0018
    28.11 18:002.6354-0.0114
    28.11 17:002.6619+0.0084
    28.11 16:002.6611+0.009
    28.11 15:002.6634+0.0021
    28.11 14:002.6641+0.0004
    28.11 13:002.6503+0.0012
    28.11 12:002.6557-0.0102
    28.11 11:002.6541+0.006
    28.11 10:002.6635+0.0022
    28.11 09:002.6629+0.0048
    28.11 08:002.6685+0.0081
    28.11 07:002.6645-0.0113
    28.11 06:002.6658-0.002
    28.11 05:002.6483+0.0169
    28.11 04:002.6294-0.0231
    28.11 03:002.6235+0.0444
    28.11 02:002.591+0.0063
    28.11 01:002.5698-0.0025
    28.11 00:002.6328+0.0027
    27.11 23:002.6031+0.0113
    27.11 22:002.5936+0.0037
    27.11 21:002.6036-
    27.11 20:002.6119+0.0319
    27.11 19:002.6248-0.0099
    27.11 18:002.783+0.0243
    27.11 17:002.7414-0.0019
    27.11 16:002.7456-0.003
    27.11 15:002.7319+0.0177
    27.11 14:002.701-0.0118
    27.11 13:002.7059+0.0023
    27.11 12:002.7269-0.0099
    27.11 11:002.7357+0.0022
    27.11 10:002.7302+0.001
    27.11 09:002.7216+0.0034
    27.11 08:002.7238+0.0009
    27.11 07:002.7329-0.0102
    27.11 06:002.7432+0.0083
    27.11 05:002.7174-0.0071
    27.11 04:002.713+0.0048
    27.11 03:002.7218+0.0026
    27.11 02:002.7094+0.0025
    27.11 01:002.7312+0.0139
    27.11 00:002.7359+0.0166
    26.11 23:002.7023+0.0046
    26.11 22:002.6966+0.0076
    26.11 21:002.6642-0.0135
    26.11 20:002.6778-0.0209
    26.11 19:002.7189+0.0089
    26.11 18:002.6974
  • * на графике представлен средесуточный курс adex в течение последних 30 дней.
    мин: 2.1058
    макс: 3.0482
    за месяц:
    2.2509
    Таблица изменений курса adex : показать
    ДатаКурс+/-
    02.12.20202.5781-0.1264
    01.12.20202.7045-0.0014
    30.11.20202.7059+0.0061
    29.11.20202.6998+0.0522
    28.11.20202.6476-0.0399
    27.11.20202.6875-0.0495
    26.11.20202.737+0.0695
    25.11.20202.6675-0.1423
    24.11.20202.8098-0.2115
    23.11.20203.0213-0.0269
    22.11.20203.0482+0.0684
    21.11.20202.9798-0.0302
    20.11.20203.01+0.1206
    19.11.20202.8894+0.097
    18.11.20202.7924+0.042
    17.11.20202.7504+0.0013
    16.11.20202.7491-0.0707
    15.11.20202.8198-0.0341
    14.11.20202.8539+0.0498
    13.11.20202.8041+0.0171
    12.11.20202.787+0.2021
    11.11.20202.5849-0.0239
    10.11.20202.6088-0.3396
    09.11.20202.9484-0.0391
    08.11.20202.9875+0.0798
    07.11.20202.9077+0.1088
    06.11.20202.7989-0.0643
    05.11.20202.8632-0.064
    04.11.20202.9272+0.2195
    03.11.20202.7077+0.0603
    02.11.20202.6474
  • * на графике представлен средесуточный курс adex в течение последних 3 месяцев. Таблица изменений курса adex : показать
    ДатаКурс+/-
    02.12.20202.5781-0.1264
    01.12.20202.7045-0.0014
    30.11.20202.7059+0.0061
    29.11.20202.6998+0.0522
    28.11.20202.6476-0.0399
    27.11.20202.6875-0.0495
    26.11.20202.737+0.0695
    25.11.20202.6675-0.1423
    24.11.20202.8098-0.2115
    23.11.20203.0213-0.0269
    22.11.20203.0482+0.0684
    21.11.20202.9798-0.0302
    20.11.20203.01+0.1206
    19.11.20202.8894+0.097
    18.11.20202.7924+0.042
    17.11.20202.7504+0.0013
    16.11.20202.7491-0.0707
    15.11.20202.8198-0.0341
    14.11.20202.8539+0.0498
    13.11.20202.8041+0.0171
    12.11.20202.787+0.2021
    11.11.20202.5849-0.0239
    10.11.20202.6088-0.3396
    09.11.20202.9484-0.0391
    08.11.20202.9875+0.0798
    07.11.20202.9077+0.1088
    06.11.20202.7989-0.0643
    05.11.20202.8632-0.064
    04.11.20202.9272+0.2195
    03.11.20202.7077+0.0603
    02.11.20202.6474+0.0512
    01.11.20202.5962+0.1018
    31.10.20202.4944+0.1076
    30.10.20202.3868-0.0105
    29.10.20202.3973+0.1215
    28.10.20202.2758-0.1035
    27.10.20202.3793-0.3559
    26.10.20202.7352+0.1693
    25.10.20202.5659-0.0633
    24.10.20202.6292+0.1767
    23.10.20202.4525+0.1701
    22.10.20202.2824-0.0491
    21.10.20202.3315+0.022
    20.10.20202.3095+0.0582
    19.10.20202.2513+0.117
    18.10.20202.1343+0.0391
    17.10.20202.0952+0.0924
    16.10.20202.0028-0.007
    15.10.20202.0098+0.0071
    14.10.20202.0027+0.0268
    13.10.20201.9759-0.0185
    12.10.20201.9944-0.0352
    11.10.20202.0296+0.0333
    10.10.20201.9963+0.037
    09.10.20201.9593-0.0274
    08.10.20201.9867-0.0125
    07.10.20201.9992-0.0133
    06.10.20202.0125-0.127
    05.10.20202.1395-0.0093
    04.10.20202.1488+0.1974
    02.10.20201.9514+0.0232
    01.10.20201.9282-0.036
    30.09.20201.9642+0.1557
    29.09.20201.8085-0.0009
    28.09.20201.8094-0.1242
    27.09.20201.9336+0.1212
    26.09.20201.8124+0.2201
    25.09.20201.5923+0.0315
    24.09.20201.5608+0.0253
    23.09.20201.5355-0.0448
    22.09.20201.5803-0.1487
    21.09.20201.729+0.0201
    20.09.20201.7089+0.2072
    19.09.20201.5017+1.5017
    18.09.20200+1.5017
    17.09.20201.4299+0.0678
    16.09.20201.3621+0.06
    15.09.20201.3021+0.0512
    14.09.20201.2509-0.0393
    13.09.20201.2902+0.0285
    12.09.20201.2617-0.0525
    11.09.20201.3142+0.3111
    10.09.20201.0031+1.0031
    09.09.20200+1.0031
    08.09.20200+1.0031
    07.09.20200+1.0031
    06.09.20201.6166+0.046
    05.09.20201.5706-0.0103
    04.09.20201.5809+0.0321
    03.09.20201.5488

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот