Меню сайта

Курс AdEx к Aelf

Обновлено: 18.07.2019 23:20:01

=
Калькулятор ADX - ELF / Обратный расчет: курс Aelf к AdEx
Обменять adex на aelf
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса adex относительно aelf, за 1 ADX:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.87555
    макс: 1.0083
    за сутки:
    0.92355

    Таблица изменений курса adex : показать

    ДатаКурс+/-
    18.07 23:200.92355+3.0E-5
    18.07 23:100.92352-0.00257
    18.07 23:000.92609-0.00569
    18.07 22:500.93178+0.01098
    18.07 22:400.9208-0.00315
    18.07 22:300.92395+0.00163
    18.07 22:200.92232-0.00534
    18.07 22:100.92766+0.00505
    18.07 22:000.92261-0.01054
    18.07 21:500.93315-0.00255
    18.07 21:400.9357+0.00585
    18.07 21:300.92985-0.00277
    18.07 21:200.93262+0.00086
    18.07 21:100.93176+0.00292
    18.07 21:000.92884-0.00545
    18.07 20:500.93429+0.01566
    18.07 20:400.91863-0.00431
    18.07 20:300.92294+0.00116
    18.07 20:200.92178-0.00193
    18.07 20:100.92371+0.00407
    18.07 20:000.91964+0.01061
    18.07 19:500.90903-0.01001
    18.07 19:400.91904+0.01013
    18.07 19:300.90891-0.01264
    18.07 19:200.92155-0.01815
    18.07 19:100.9397-0.01684
    18.07 19:000.95654-0.02759
    18.07 18:500.98413-0.02417
    18.07 18:401.0083+0.08495
    18.07 18:300.92335+0.00363
    18.07 18:200.91972+0.02443
    18.07 18:100.89529+0.00106
    18.07 18:000.89423-0.00789
    18.07 17:500.90212+0.01202
    18.07 17:400.8901-0.00263
    18.07 17:300.89273+0.00606
    18.07 17:200.88667+0.00137
    18.07 17:100.8853+0.00288
    18.07 17:000.88242-0.00052
    18.07 16:500.88294+0.00141
    18.07 16:400.88153-0.00097
    18.07 16:300.8825-0.00394
    18.07 16:200.88644-0.00357
    18.07 16:100.89001-0.0037
    18.07 16:000.89371+0.00605
    18.07 15:500.88766-0.00261
    18.07 15:400.89027-0.01183
    18.07 15:300.9021+0.01686
    18.07 15:200.88524-0.00128
    18.07 15:100.88652+0.01097
    18.07 15:000.87555-0.00158
    18.07 14:500.87713-0.00425
    18.07 14:400.88138-0.00555
    18.07 14:300.88693-0.00073
    18.07 14:200.88766+0.00375
    18.07 14:100.88391-0.0052
    18.07 14:000.88911-0.00513
    18.07 13:500.89424-0.00371
    18.07 13:400.89795-0.00208
    18.07 13:300.90003+0.00097
    18.07 13:200.89906+0.00039
    18.07 13:100.89867-0.00313
    18.07 13:000.9018-0.0045
    18.07 12:500.9063-0.00482
    18.07 12:400.91112+0.00329
    18.07 12:300.90783+0.00249
    18.07 12:200.90534-0.00899
    18.07 12:100.91433-0.00053
    18.07 12:000.91486+0.00035
    18.07 11:500.91451+0.00383
    18.07 11:400.91068+0.00114
    18.07 11:300.90954+0.00055
    18.07 11:200.90899-0.00483
    18.07 11:100.91382-0.00334
    18.07 11:000.91716-0.00417
    18.07 10:500.92133-0.00523
    18.07 10:400.92656+0.00398
    18.07 10:300.92258+0.00052
    18.07 10:200.92206-0.00343
    18.07 10:100.92549-0.00475
    18.07 10:000.93024-0.00043
    18.07 09:500.93067-0.0044
    18.07 09:400.93507+0.00268
    18.07 09:300.93239-0.00509
    18.07 09:200.93748-0.00068
    18.07 09:100.93816-0.00616
    18.07 09:000.94432+0.00709
    18.07 08:500.93723+0.00174
    18.07 08:400.93549+0.00871
    18.07 08:300.92678+0.00231
    18.07 08:200.92447+0.00826
    18.07 08:100.91621+0.00021
    18.07 08:000.916+0.00425
    18.07 07:500.91175+0.00648
    18.07 07:400.90527-0.00278
    18.07 07:300.90805-0.00121
    18.07 07:200.90926-0.00218
    18.07 07:100.91144-0.00163
    18.07 07:000.91307-0.00773
    18.07 06:500.9208+0.00223
    18.07 06:400.91857+0.00129
    18.07 06:300.91728-0.00381
    18.07 06:200.92109-0.017
    18.07 06:100.93809-0.00225
    18.07 06:000.94034+0.01113
    18.07 05:500.92921-
    18.07 05:400.92921-0.01214
    18.07 05:300.94135-0.00918
    18.07 05:200.95053+0.0073
    18.07 05:100.94323+0.00257
    18.07 05:000.94066+0.00051
    18.07 04:500.94015-0.00089
    18.07 04:400.94104-0.00129
    18.07 04:300.94233-0.00582
    18.07 04:200.94815-0.00136
    18.07 04:100.94951+0.00805
    18.07 04:000.94146-0.00029
    18.07 03:500.94175-0.00323
    18.07 03:400.94498+0.00565
    18.07 03:300.93933-0.0001
    18.07 03:200.93943-0.00299
    18.07 03:100.94242+0.00455
    18.07 03:000.93787+0.00173
    18.07 02:500.93614-0.00088
    18.07 02:400.93702+0.01731
    18.07 02:300.91971+0.00218
    18.07 02:200.91753-0.01781
    18.07 02:100.93534+0.00978
    18.07 02:000.92556+0.00395
    18.07 01:500.92161+0.0018
    18.07 01:400.91981-0.00128
    18.07 01:300.92109+0.00059
    18.07 01:200.9205+0.00479
    18.07 01:100.91571+0.00041
    18.07 01:000.9153-0.00236
    18.07 00:500.91766+0.00112
    18.07 00:400.91654+0.0098
    18.07 00:300.90674-0.00516
    18.07 00:200.9119+0.00278
    18.07 00:100.90912+0.00058
    18.07 00:000.90854+0.0026
    17.07 23:500.90594+0.00669
    17.07 23:400.89925+0.0051
    17.07 23:300.89415-0.01575
    17.07 23:200.9099
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.66051
    макс: 1.6045
    за неделю:
    0.92355

    Таблица изменений курса adex : показать

    ДатаКурс+/-
    -0.00257
    18.07 23:000.92609+0.00505
    18.07 22:000.92261+0.00292
    18.07 21:000.92884+0.00407
    18.07 20:000.91964-0.01684
    18.07 19:000.95654+0.00106
    18.07 18:000.89423+0.00288
    18.07 17:000.88242-0.0037
    18.07 16:000.89371+0.01097
    18.07 15:000.87555-0.0052
    18.07 14:000.88911-0.00313
    18.07 13:000.9018-0.00053
    18.07 12:000.91486-0.00334
    18.07 11:000.91716-0.00475
    18.07 10:000.93024-0.00616
    18.07 09:000.94432+0.00021
    18.07 08:000.916-0.00163
    18.07 07:000.91307-0.00225
    18.07 06:000.94034+0.00257
    18.07 05:000.94066+0.00805
    18.07 04:000.94146+0.00455
    18.07 03:000.93787+0.00978
    18.07 02:000.92556+0.00041
    18.07 01:000.9153+0.00058
    18.07 00:000.90854-0.00144
    17.07 23:000.9037-0.00674
    17.07 22:000.91588+0.00177
    17.07 21:000.92618+0.01637
    17.07 20:000.89725-0.01874
    17.07 19:000.92772-0.00834
    17.07 18:000.92296-0.00796
    17.07 17:000.9722+0.00256
    17.07 16:000.96816-0.01254
    17.07 15:000.97478-0.0045
    17.07 14:000.99937+0.03014
    17.07 13:000.98866-0.00125
    17.07 12:000.96977-0.00031
    17.07 11:000.98813+0.00544
    17.07 10:000.97945-0.00014
    17.07 09:000.99364-0.01544
    17.07 08:001.0032-0.0032
    17.07 07:001.0046-0.0148
    17.07 06:001.0165-0.00072
    17.07 05:000.96764-0.00654
    17.07 04:000.99541-0.0039
    17.07 03:001.0313-0.023
    17.07 02:001.0821-0.0083
    17.07 01:001.1376-0.0107
    17.07 00:001.1488-0.0023
    16.07 23:001.1457-0.0075
    16.07 22:001.1575+0.0038
    16.07 21:001.1179+0.0057
    16.07 20:001.1407-0.0026
    16.07 19:001.1181+0.0088
    16.07 18:001.1173+0.0099
    16.07 17:001.0522-0.0048
    16.07 16:001.0865+0.0143
    16.07 15:001.0631-0.0017
    16.07 14:001.0773+0.0012
    16.07 13:001.093+0.0078
    16.07 12:001.1536-0.0053
    16.07 11:001.1328-0.0019
    16.07 10:001.1219-0.012
    16.07 09:001.1619+0.0598
    16.07 08:001.1176-0.0116
    16.07 07:001.1109+0.0083
    16.07 06:001.0962+0.0178
    16.07 05:001.097+0.0085
    16.07 04:001.0907+0.0292
    16.07 03:001.041+0.0182
    16.07 02:001.0779-0.0188
    16.07 01:001.1073-0.0083
    16.07 00:001.1841-0.0006
    15.07 23:001.2005-0.0138
    15.07 22:001.2047+0.0049
    15.07 21:001.2046+0.0098
    15.07 20:001.2021-0.087
    15.07 19:001.322-0.0005
    15.07 18:001.2441+0.0145
    15.07 17:001.3316+0.0085
    15.07 16:001.3375-0.0084
    15.07 15:001.3571+0.0209
    15.07 14:001.3277-0.0215
    15.07 13:001.3813+0.0295
    15.07 12:001.2752-0.0096
    15.07 11:001.2981+0.0198
    15.07 10:001.3526-0.0175
    15.07 09:001.3668-0.0022
    15.07 08:001.3312-0.0474
    15.07 07:001.4941-0.0076
    15.07 06:001.3771+0.0092
    15.07 05:001.4011+0.0106
    15.07 04:001.6045+0.1124
    15.07 03:001.3896+0.0516
    15.07 02:001.1973+0.0206
    15.07 01:001.1704+0.003
    15.07 00:001.109+0.0073
    14.07 23:001.0937+0.0142
    14.07 22:001.0708+0.0063
    14.07 21:001.1014+0.0192
    14.07 20:001.1566+0.201
    14.07 19:000.8338-0.00672
    14.07 18:000.96149-0.01359
    14.07 17:001.0125+0.0013
    14.07 16:001.0181-0.02024
    14.07 15:001.0105-0.00227
    14.07 14:000.98887-0.017
    14.07 13:001.0326+0.0334
    14.07 12:001.0062-0.0381
    14.07 11:001.0062+0.12873
    14.07 10:000.94507-0.03419
    14.07 09:000.90974-0.00224
    14.07 08:000.70821+0.00082
    14.07 07:000.70396-0.00213
    14.07 06:000.70488+0.00087
    14.07 05:000.69337+0.00192
    14.07 04:000.69333-0.00206
    14.07 03:000.69009-0.00084
    14.07 02:000.69786+0.00379
    14.07 01:000.70306+0.00171
    14.07 00:000.69685-0.00562
    13.07 23:000.69889-0.00436
    13.07 22:000.70483+0.00038
    13.07 21:000.69666+0.00148
    13.07 20:000.70153-0.00182
    13.07 19:000.69981+0.0011
    13.07 18:000.69735-0.00118
    13.07 17:000.69943-0.00439
    13.07 16:000.69142-0.00075
    13.07 15:000.70137-0.00461
    13.07 14:000.70187+0.00108
    13.07 13:000.69342-0.00026
    13.07 12:000.69491+0.00434
    13.07 11:000.68626-0.00307
    13.07 10:000.69156-0.00122
    13.07 09:000.68564+0.00047
    13.07 08:000.6856+0.00278
    13.07 07:000.67746+0.00807
    13.07 06:000.67024+0.00121
    13.07 05:000.67417-0.00086
    13.07 04:000.67395+0.005
    13.07 03:000.66775+0.00217
    13.07 02:000.6728+0.0004
    13.07 01:000.67276+0.00671
    13.07 00:000.66742+0.00034
    12.07 23:000.67887+0.00186
    12.07 22:000.67496+0.00354
    12.07 21:000.67866+0.00228
    12.07 20:000.68226+0.00035
    12.07 19:000.67292-0.00663
    12.07 18:000.68077+0.00253
    12.07 17:000.67492-0.00359
    12.07 16:000.67601-0.00281
    12.07 15:000.67512-0.00079
    12.07 14:000.67599+0.00289
    12.07 13:000.67336+0.00415
    12.07 12:000.66556+0.00493
    12.07 11:000.66253-0.00601
    12.07 10:000.6742+0.00053
    12.07 09:000.66816-0.00105
    12.07 08:000.67111+0.00466
    12.07 07:000.6617+0.00094
    12.07 06:000.66051-0.00091
    12.07 05:000.66178+0.0042
    12.07 04:000.66452-0.00564
    12.07 03:000.6762+0.00136
    12.07 02:000.66957-0.00072
    12.07 01:000.66978-0.00469
    12.07 00:000.66456
  • * на графике представлен средесуточный курс adex в течение последних 30 дней.
    мин: 0.58513
    макс: 1.6045
    за месяц:
    0.92355
    Таблица изменений курса adex : показать
    ДатаКурс+/-
    17.07.20190.95858-0.15472
    16.07.20191.1133-0.1894
    15.07.20191.3027+0.3407
    14.07.20190.962+0.27047
    13.07.20190.69153+0.01947
    12.07.20190.67206-0.00502
    11.07.20190.67708+0.017
    10.07.20190.66008+0.00993
    09.07.20190.65015+0.00628
    08.07.20190.64387+0.00812
    07.07.20190.63575+0.00688
    06.07.20190.62887+0.0114
    05.07.20190.61747+0.03234
    04.07.20190.58513-0.02063
    03.07.20190.60576-0.00572
    02.07.20190.61148-0.05004
    01.07.20190.66152-0.03214
    30.06.20190.69366-0.00998
    29.06.20190.70364-0.02799
    28.06.20190.73163+0.04741
    27.06.20190.68422+0.06203
    26.06.20190.62219-0.03665
    25.06.20190.65884-0.02049
    24.06.20190.67933+0.00085
    23.06.20190.67848-0.03144
    22.06.20190.70992-0.06877
    21.06.20190.77869-0.04553
    20.06.20190.82422+0.01602
    19.06.20190.8082+0.02443
    18.06.20190.78377+0.03637
    17.06.20190.7474
  • * на графике представлен средесуточный курс adex в течение последних 3 месяцев. Таблица изменений курса adex : показать
    ДатаКурс+/-
    17.07.20190.95858-0.15472
    16.07.20191.1133-0.1894
    15.07.20191.3027+0.3407
    14.07.20190.962+0.27047
    13.07.20190.69153+0.01947
    12.07.20190.67206-0.00502
    11.07.20190.67708+0.017
    10.07.20190.66008+0.00993
    09.07.20190.65015+0.00628
    08.07.20190.64387+0.00812
    07.07.20190.63575+0.00688
    06.07.20190.62887+0.0114
    05.07.20190.61747+0.03234
    04.07.20190.58513-0.02063
    03.07.20190.60576-0.00572
    02.07.20190.61148-0.05004
    01.07.20190.66152-0.03214
    30.06.20190.69366-0.00998
    29.06.20190.70364-0.02799
    28.06.20190.73163+0.04741
    27.06.20190.68422+0.06203
    26.06.20190.62219-0.03665
    25.06.20190.65884-0.02049
    24.06.20190.67933+0.00085
    23.06.20190.67848-0.03144
    22.06.20190.70992-0.06877
    21.06.20190.77869-0.04553
    20.06.20190.82422+0.01602
    19.06.20190.8082+0.02443
    18.06.20190.78377+0.03637
    17.06.20190.7474+0.02476
    16.06.20190.72264-0.02961
    15.06.20190.75225-0.06046
    14.06.20190.81271-0.04669
    13.06.20190.8594+0.01633
    12.06.20190.84307+0.03978
    11.06.20190.80329+0.01243
    10.06.20190.79086-0.02879
    09.06.20190.81965-0.0084
    08.06.20190.82805+0.04059
    07.06.20190.78746-0.00476
    06.06.20190.79222-0.02443
    05.06.20190.81665+0.01881
    04.06.20190.79784-0.02056
    03.06.20190.8184+0.03032
    02.06.20190.78808+0.00084
    01.06.20190.78724+0.02068
    31.05.20190.76656+0.01071
    30.05.20190.75585+0.02038
    29.05.20190.73547+0.05125
    28.05.20190.68422-0.00567
    27.05.20190.68989+0.00134
    26.05.20190.68855+0.04368
    25.05.20190.64487-0.00346
    24.05.20190.64833-0.05593
    23.05.20190.70426+0.01549
    22.05.20190.68877+0.02473
    21.05.20190.66404+0.02451
    20.05.20190.63953-0.03816
    19.05.20190.67769-0.02658
    18.05.20190.70427+0.02903
    17.05.20190.67524+0.01364
    16.05.20190.6616-0.01478
    15.05.20190.67638+0.67638
    14.05.20190+0.67638
    13.05.20190+0.67638
    12.05.20190+0.67638
    11.05.20190+0.67638
    10.05.20190+0.67638
    09.05.20190+0.67638
    08.05.20190+0.67638
    07.05.20190+0.67638
    06.05.20190+0.67638
    05.05.20190+0.67638
    04.05.20190+0.67638
    03.05.20190+0.67638
    02.05.20190+0.67638
    01.05.20190+0.67638
    30.04.20190+0.67638
    29.04.20190+0.67638
    28.04.20190+0.67638
    27.04.20190+0.67638
    26.04.20190+0.67638
    25.04.20190+0.67638
    24.04.20190+0.67638
    23.04.20190+0.67638
    22.04.20190+0.67638
    21.04.20190+0.67638
    20.04.20190+0.67638
    19.04.20190+0.67638
    18.04.20190

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к AdEx

1 2 3 4 5 »