Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к AdEx

1 2 3 4 5 »

Курс AdEx к Aelf

Обновлено: 21.09.2020 00:10:01

=
Калькулятор ADX - ELF / Обратный расчет: курс Aelf к AdEx
AdEx
Оценить!
0
10010

Графики

Динамика изменения курса adex относительно aelf, за 1 ADX:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.4785
    макс: 2.0792
    за сутки:
    1.7151

    Таблица изменений курса adex : показать

    ДатаКурс+/-
    21.09 00:101.7151+0.0102
    21.09 00:001.7049+0.0028
    20.09 23:501.7021+0.0253
    20.09 23:401.6768-0.015
    20.09 23:301.6918+0.0173
    20.09 23:201.6745-0.0352
    20.09 23:101.7097-0.0401
    20.09 23:001.7498-0.0157
    20.09 22:501.7655-0.038
    20.09 22:401.8035-0.007
    20.09 22:301.8105+0.0021
    20.09 22:201.8084+0.021
    20.09 22:101.7874+0.0062
    20.09 22:001.7812-0.0223
    20.09 21:501.8035+0.0139
    20.09 21:401.7896+0.0047
    20.09 21:301.7849+0.0337
    20.09 21:201.7512-0.0103
    20.09 21:101.7615+0.0182
    20.09 21:001.7433-0.0348
    20.09 20:501.7781-0.0028
    20.09 20:401.7809-0.0051
    20.09 20:301.786-0.0058
    20.09 20:201.7918-0.0126
    20.09 20:101.8044+0.021
    20.09 20:001.7834-0.0181
    20.09 19:501.8015-0.0026
    20.09 19:401.8041+0.0239
    20.09 19:301.7802-0.0345
    20.09 19:201.8147-0.0118
    20.09 19:101.8265+0.025
    20.09 19:001.8015-0.0465
    20.09 18:501.848-0.0028
    20.09 18:401.8508-0.0252
    20.09 18:301.876+0.0005
    20.09 18:201.8755-0.0109
    20.09 18:101.8864-0.0492
    20.09 18:001.9356-0.0375
    20.09 17:501.9731+0.0044
    20.09 17:401.9687-0.0359
    20.09 17:302.0046-0.0746
    20.09 17:202.0792+0.1023
    20.09 17:101.9769-0.0094
    20.09 17:001.9863-0.0145
    20.09 16:502.0008-0.0233
    20.09 16:402.0241+0.0212
    20.09 16:302.0029+0.0258
    20.09 16:201.9771+0.0218
    20.09 16:101.9553-0.0172
    20.09 16:001.9725+0.0237
    20.09 15:501.9488-0.0147
    20.09 15:401.9635-0.0103
    20.09 15:301.9738-0.0293
    20.09 15:202.0031+0.0207
    20.09 15:101.9824-0.0963
    20.09 15:002.0787+0.1468
    20.09 14:501.9319+0.0334
    20.09 14:401.8985+0.0632
    20.09 14:301.8353+0.0525
    20.09 14:201.7828-0.012
    20.09 14:101.7948+0.024
    20.09 14:001.7708-0.0067
    20.09 13:501.7775+0.0519
    20.09 13:401.7256-0.0765
    20.09 13:301.8021-0.1118
    20.09 13:201.9139+0.175
    20.09 13:101.7389-0.0418
    20.09 13:001.7807+0.0917
    20.09 12:501.689+0.0626
    20.09 12:401.6264+0.0078
    20.09 12:301.6186+0.0052
    20.09 12:201.6134-0.0031
    20.09 12:101.6165-0.0035
    20.09 12:001.62-0.0009
    20.09 11:501.6209-0.0208
    20.09 11:401.6417+0.024
    20.09 11:301.6177+0.0346
    20.09 11:201.5831+0.0041
    20.09 11:101.579+0.0034
    20.09 11:001.5756+0.0027
    20.09 10:501.5729+0.0073
    20.09 10:401.5656-0.0065
    20.09 10:301.5721-0.0004
    20.09 10:201.5725+0.0048
    20.09 10:101.5677+0.0108
    20.09 10:001.5569-0.0085
    20.09 09:501.5654+0.0092
    20.09 09:401.5562+0.0014
    20.09 09:301.5548-0.0046
    20.09 09:201.5594+0.0075
    20.09 09:101.5519-0.0063
    20.09 09:001.5582+0.0095
    20.09 08:501.5487+0.0074
    20.09 08:401.5413+0.0023
    20.09 08:301.539-0.0051
    20.09 08:201.5441-0.0331
    20.09 08:101.5772-0.001
    20.09 08:001.5782+0.0107
    20.09 07:501.5675+0.0296
    20.09 07:401.5379+0.0009
    20.09 07:301.537-0.0037
    20.09 07:201.5407-0.0032
    20.09 07:101.5439-0.0039
    20.09 07:001.5478+0.011
    20.09 06:501.5368-0.0065
    20.09 06:401.5433+0.0145
    20.09 06:301.5288+0.0005
    20.09 06:201.5283-0.0034
    20.09 06:101.5317+0.0059
    20.09 06:001.5258-0.0011
    20.09 05:501.5269-0.0011
    20.09 05:401.528-0.0027
    20.09 05:301.5307+0.0031
    20.09 05:201.5276+0.0033
    20.09 05:101.5243-0.0034
    20.09 05:001.5277+0.0019
    20.09 04:501.5258+0.0043
    20.09 04:401.5215-0.0002
    20.09 04:301.5217+0.0006
    20.09 04:201.5211+0.0087
    20.09 04:101.5124+0.0052
    20.09 04:001.5072+0.0137
    20.09 03:501.4935+0.0003
    20.09 03:401.4932+0.0017
    20.09 03:301.4915+0.013
    20.09 03:201.4785-0.0034
    20.09 03:101.4819-0.0056
    20.09 03:001.4875+0.003
    20.09 02:501.4845-0.006
    20.09 02:401.4905+0.0053
    20.09 02:301.4852-0.0037
    20.09 02:201.4889+0.0037
    20.09 02:101.4852-0.0058
    20.09 02:001.491-0.0048
    20.09 01:501.4958-0.0073
    20.09 01:401.5031-0.0003
    20.09 01:301.5034-0.009
    20.09 01:201.5124+0.0103
    20.09 01:101.5021-0.011
    20.09 01:001.5131-0.0025
    20.09 00:501.5156+0.0071
    20.09 00:401.5085-0.0023
    20.09 00:301.5108-0.0077
    20.09 00:201.5185-0.0059
    20.09 00:101.5244
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.1911
    макс: 2.0792
    за неделю:
    1.7151

    Таблица изменений курса adex : показать

    ДатаКурс+/-
    +0.0102
    21.09 00:001.7049-0.0401
    20.09 23:001.7498+0.0062
    20.09 22:001.7812+0.0182
    20.09 21:001.7433+0.021
    20.09 20:001.7834+0.025
    20.09 19:001.8015-0.0492
    20.09 18:001.9356-0.0094
    20.09 17:001.9863-0.0172
    20.09 16:001.9725-0.0963
    20.09 15:002.0787+0.024
    20.09 14:001.7708-0.0418
    20.09 13:001.7807-0.0035
    20.09 12:001.62+0.0034
    20.09 11:001.5756+0.0108
    20.09 10:001.5569-0.0063
    20.09 09:001.5582-0.001
    20.09 08:001.5782-0.0039
    20.09 07:001.5478+0.0059
    20.09 06:001.5258-0.0034
    20.09 05:001.5277+0.0052
    20.09 04:001.5072-0.0056
    20.09 03:001.4875-0.0058
    20.09 02:001.491-0.011
    20.09 01:001.5131-0.0005
    20.09 00:001.5249+0.0029
    19.09 23:001.5282+0.0088
    19.09 22:001.5262+0.0008
    19.09 21:001.5257+0.0029
    19.09 20:001.5081+0.003
    19.09 19:001.51-0.0037
    19.09 18:001.5183-0.0038
    19.09 17:001.4961-0.0046
    19.09 16:001.5185+0.0029
    19.09 15:001.5225-0.0006
    19.09 05:001.4156-0.0109
    19.09 02:001.4656+0.0016
    19.09 01:001.4638+0.0035
    19.09 00:001.4718+0.0129
    18.09 23:001.4871+0.011
    18.09 22:001.4708-0.0001
    18.09 20:001.4559+0.0066
    18.09 18:001.4061-0.002
    18.09 17:001.4158-0.002
    18.09 16:001.4055+0.0005
    18.09 14:001.4041+0.0072
    18.09 05:001.4138-0.0007
    18.09 04:001.4235-0.019
    18.09 03:001.4423+0.0037
    18.09 02:001.4639+0.0006
    18.09 01:001.457-0.0098
    18.09 00:001.4679-0.0015
    17.09 23:001.4435+0.0021
    17.09 22:001.43-0.0034
    17.09 21:001.4445-0.0018
    17.09 20:001.4312-0.0023
    17.09 19:001.4507-0.0002
    17.09 18:001.441-0.004
    17.09 16:001.4242+0.001
    17.09 15:001.4347+0.0042
    17.09 13:001.4144+0.0053
    17.09 12:001.4341-0.0004
    17.09 11:001.4277+0.017
    17.09 10:001.3978-0.0089
    17.09 09:001.4247-0.0021
    17.09 08:001.4325+0.0007
    17.09 07:001.4111+0.0061
    17.09 06:001.3926+0.0188
    17.09 05:001.3676-0.0239
    17.09 04:001.3966-0.0122
    17.09 03:001.3745-0.0021
    17.09 02:001.3789-0.0019
    17.09 01:001.3862+0.0059
    17.09 00:001.3834-0.0071
    16.09 23:001.395+0.0038
    16.09 22:001.3882+0.0007
    16.09 21:001.3739-0.0052
    16.09 20:001.3872-0.0091
    16.09 19:001.3811+0.0039
    16.09 18:001.3471-0.003
    16.09 17:001.3539+0.0034
    16.09 16:001.347+0.0013
    16.09 15:001.3427+0.0044
    16.09 14:001.346+0.0026
    16.09 13:001.3594-0.0065
    16.09 12:001.3708-0.0009
    16.09 11:001.3753-0.0008
    16.09 10:001.3685+0.0038
    16.09 09:001.3614-0.0105
    16.09 08:001.372-0.0015
    16.09 07:001.3368-0.0037
    16.09 06:001.3612+0.003
    16.09 05:001.326+0.0058
    16.09 04:001.3156+0.0017
    16.09 03:001.3324+0.0074
    16.09 02:001.3246+0.0037
    16.09 01:001.3146-0.0078
    16.09 00:001.3575-0.0056
    15.09 23:001.3215-0.0032
    15.09 22:001.3318-0.0028
    15.09 21:001.3251-0.0067
    15.09 20:001.3265+0.003
    15.09 19:001.2998+0.0104
    15.09 18:001.2992-0.0091
    15.09 17:001.2959+0.0052
    15.09 16:001.2874-0.0037
    15.09 15:001.2914-0.0053
    15.09 14:001.3069-0.0041
    15.09 13:001.3119-0.0015
    15.09 12:001.3092+0.0096
    15.09 11:001.2823+0.0108
    15.09 10:001.2834-0.0021
    15.09 09:001.2749+0.0023
    15.09 08:001.2713-0.0003
    15.09 07:001.2764+0.0114
    15.09 06:001.275+0.0049
    15.09 05:001.2748-0.0057
    15.09 04:001.2861-0.0025
    15.09 03:001.2785-0.016
    15.09 02:001.3065+0.0174
    15.09 01:001.289-0.0009
    15.09 00:001.2793+0.0054
    14.09 23:001.2756-0.0038
    14.09 22:001.2557+0.0077
    14.09 21:001.2469-0.0048
    14.09 20:001.2362-0.0035
    14.09 19:001.2419+0.0025
    14.09 18:001.2361+0.0129
    14.09 17:001.2427-0.0073
    14.09 16:001.209-0.001
    14.09 15:001.212-0.0028
    14.09 14:001.2112+0.0088
    14.09 13:001.1911+0.0013
    14.09 12:001.2235+0.0073
    14.09 11:001.2204-0.0228
    14.09 10:001.257-0.0041
    14.09 09:001.2505-0.0098
    14.09 08:001.28-0.0042
    14.09 07:001.2699-0.0001
    14.09 06:001.2727-0.0122
    14.09 05:001.2843+0.0112
    14.09 04:001.2868-0.0165
    14.09 03:001.3318+0.0012
    14.09 02:001.2923-0.0043
    14.09 01:001.2941
  • * на графике представлен средесуточный курс adex в течение последних 30 дней. Таблица изменений курса adex : показать
    ДатаКурс+/-
    19.09.20201.5017+1.5017
    18.09.20200+1.5017
    17.09.20201.4299+0.0678
    16.09.20201.3621+0.06
    15.09.20201.3021+0.0512
    14.09.20201.2509-0.0393
    13.09.20201.2902+0.0285
    12.09.20201.2617-0.0525
    11.09.20201.3142+0.3111
    10.09.20201.0031+1.0031
    09.09.20200+1.0031
    08.09.20200+1.0031
    07.09.20200+1.0031
    06.09.20201.6166+0.046
    05.09.20201.5706-0.0103
    04.09.20201.5809+0.0321
    03.09.20201.5488-0.0342
    02.09.20201.583-0.0517
    01.09.20201.6347+0.1138
    31.08.20201.5209+0.1006
    30.08.20201.4203+0.0346
    29.08.20201.3857-0.0372
    28.08.20201.4229-0.0471
    27.08.20201.47-0.1222
    26.08.20201.5922+0.0009
    25.08.20201.5913+0.0173
    24.08.20201.574+0.0637
    23.08.20201.5103+0.0975
    22.08.20201.4128-0.0932
    21.08.20201.506-0.227
    20.08.20201.733
  • * на графике представлен средесуточный курс adex в течение последних 3 месяцев. Таблица изменений курса adex : показать
    ДатаКурс+/-
    19.09.20201.5017+1.5017
    18.09.20200+1.5017
    17.09.20201.4299+0.0678
    16.09.20201.3621+0.06
    15.09.20201.3021+0.0512
    14.09.20201.2509-0.0393
    13.09.20201.2902+0.0285
    12.09.20201.2617-0.0525
    11.09.20201.3142+0.3111
    10.09.20201.0031+1.0031
    09.09.20200+1.0031
    08.09.20200+1.0031
    07.09.20200+1.0031
    06.09.20201.6166+0.046
    05.09.20201.5706-0.0103
    04.09.20201.5809+0.0321
    03.09.20201.5488-0.0342
    02.09.20201.583-0.0517
    01.09.20201.6347+0.1138
    31.08.20201.5209+0.1006
    30.08.20201.4203+0.0346
    29.08.20201.3857-0.0372
    28.08.20201.4229-0.0471
    27.08.20201.47-0.1222
    26.08.20201.5922+0.0009
    25.08.20201.5913+0.0173
    24.08.20201.574+0.0637
    23.08.20201.5103+0.0975
    22.08.20201.4128-0.0932
    21.08.20201.506-0.227
    20.08.20201.733+0.016
    19.08.20201.717+0.0086
    18.08.20201.7084+0.002
    17.08.20201.7064+0.0298
    16.08.20201.6766-0.1047
    15.08.20201.7813-0.1926
    14.08.20201.9739-0.0344
    13.08.20202.0083-0.137
    12.08.20202.1453+0.0136
    11.08.20202.1317+0.1075
    10.08.20202.0242-0.0992
    09.08.20202.1234-0.0748
    08.08.20202.1982+0.013
    07.08.20202.1852+0.0724
    06.08.20202.1128-0.0952
    05.08.20202.208-0.0912
    04.08.20202.2992+0.3169
    03.08.20201.9823+0.0037
    02.08.20201.9786-0.1964
    01.08.20202.175+0.0226
    31.07.20202.1524-0.0799
    30.07.20202.2323-0.2001
    29.07.20202.4324+0.7906
    28.07.20201.6418+1.6418
    27.07.20200+1.6418
    26.07.20200+1.6418
    25.07.20200+1.6418
    24.07.20200+1.6418
    23.07.20200+1.6418
    22.07.20200+1.6418
    21.07.20200+1.6418
    20.07.20200+1.6418
    19.07.20200+1.6418
    18.07.20200+1.6418
    17.07.20200+1.6418
    16.07.20200+1.6418
    15.07.20200+1.6418
    14.07.20200+1.6418
    13.07.20200+1.6418
    12.07.20200+1.6418
    11.07.20200+1.6418
    10.07.20200+1.6418
    09.07.20200+1.6418
    08.07.20200+1.6418
    07.07.20200+1.6418
    06.07.20200+1.6418
    05.07.20200+1.6418
    04.07.20200+1.6418
    03.07.20200+1.6418
    02.07.20200+1.6418
    01.07.20200+1.6418
    30.06.20200+1.6418
    29.06.20200+1.6418
    28.06.20200+1.6418
    27.06.20200+1.6418
    26.06.20200+1.6418
    25.06.20200+1.6418
    24.06.20200+1.6418
    23.06.20201.0315-0.0462
    22.06.20201.0777-0.0316
    21.06.20201.1093

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот