Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к AdEx

    1 2 3 4 5 »
    Все криптовалюты » AdEx, Ankr »

    Курс AdEx к Ankr

    Обновлено: 14.04.2021 22:00:01

    =
    Калькулятор ADX - ANKR / Обратный расчет: курс Ankr к AdEx
    Оценить!
    1
    10010

    Графики

    Динамика изменения курса adex относительно ankr, за 1 ADX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 8.401
      макс: 9.1565
      за сутки:
        8.7316

      Таблица изменений курса adex : показать

      ДатаКурс+/-
      14.04 22:008.7316-0.0052
      14.04 21:508.7368-0.0018
      14.04 21:408.7386+0.01
      14.04 21:308.7286-0.0178
      14.04 21:208.7464-0.0079
      14.04 21:108.7543+0.0026
      14.04 21:008.7517+0.0383
      14.04 20:508.7134-0.0264
      14.04 20:408.7398+0.0611
      14.04 20:308.6787-0.0497
      14.04 20:208.7284+0.0689
      14.04 20:108.6595-0.1153
      14.04 20:008.7748-0.0389
      14.04 19:508.8137+0.0564
      14.04 19:408.7573+0.0294
      14.04 19:308.7279+0.0071
      14.04 19:208.7208-0.013
      14.04 19:108.7338+0.0614
      14.04 19:008.6724+0.0095
      14.04 18:508.6629+0.0159
      14.04 18:408.647-0.0325
      14.04 18:308.6795+0.0419
      14.04 18:208.6376-0.0404
      14.04 18:108.678+0.0103
      14.04 18:008.6677-0.0517
      14.04 17:508.7194-0.0702
      14.04 17:408.7896-0.0038
      14.04 17:308.7934+0.0086
      14.04 17:208.7848+0.0392
      14.04 17:108.7456-0.0621
      14.04 17:008.8077+0.0315
      14.04 16:508.7762-0.0438
      14.04 16:408.82+0.0438
      14.04 16:308.7762-0.0239
      14.04 16:208.8001+0.1042
      14.04 16:108.6959-0.0149
      14.04 16:008.7108-0.0358
      14.04 15:508.7466+0.0086
      14.04 15:408.738+0.0072
      14.04 15:308.7308-0.0127
      14.04 15:208.7435+0.0593
      14.04 15:108.6842-0.0117
      14.04 15:008.6959-0.0146
      14.04 14:508.7105+0.0206
      14.04 14:408.6899+0.0148
      14.04 14:308.6751+0.0008
      14.04 14:208.6743-0.0164
      14.04 14:108.6907+0.0124
      14.04 14:008.6783-0.0064
      14.04 13:508.6847+0.048
      14.04 13:408.6367+0.0498
      14.04 13:308.5869-0.0015
      14.04 13:208.5884+0.0647
      14.04 13:108.5237-0.0589
      14.04 13:008.5826+0.0363
      14.04 12:508.5463+0.0147
      14.04 12:408.5316-0.0883
      14.04 12:308.6199-0.0518
      14.04 12:208.6717+0.1156
      14.04 12:108.5561-0.0887
      14.04 12:008.6448-0.0939
      14.04 11:508.7387+0.0879
      14.04 11:408.6508-0.0072
      14.04 11:308.658+0.0361
      14.04 11:208.6219-0.0835
      14.04 11:108.7054-0.0743
      14.04 11:008.7797+0.0207
      14.04 10:508.759+0.0864
      14.04 10:408.6726+0.0689
      14.04 10:308.6037+0.0268
      14.04 10:208.5769+0.0503
      14.04 10:108.5266+0.0995
      14.04 10:008.4271-0.0104
      14.04 09:508.4375-0.0341
      14.04 09:408.4716+0.0706
      14.04 09:308.401-0.015
      14.04 09:208.416+0.0015
      14.04 09:108.4145-0.1135
      14.04 09:008.528-0.066
      14.04 08:508.594-0.024
      14.04 08:408.618+0.0165
      14.04 08:308.6015+0.0162
      14.04 08:208.5853-0.0827
      14.04 08:108.668-0.0285
      14.04 08:008.6965+0.0245
      14.04 07:508.672+0.0484
      14.04 07:408.6236+0.0102
      14.04 07:308.6134-0.0493
      14.04 07:208.6627-0.0407
      14.04 07:108.7034+0.0483
      14.04 07:008.6551+0.0358
      14.04 06:508.6193-0.0375
      14.04 06:408.6568+0.0414
      14.04 06:308.6154-0.0364
      14.04 06:208.6518+0.0398
      14.04 06:108.612-0.0193
      14.04 06:008.6313-0.0492
      14.04 05:508.6805-0.0136
      14.04 05:408.6941+0.1325
      14.04 05:308.5616+0.0441
      14.04 05:208.5175-0.0458
      14.04 05:108.5633+0.0007
      14.04 05:008.5626+0.0003
      14.04 04:508.5623-0.0817
      14.04 04:408.644+0.0077
      14.04 04:308.6363-0.1185
      14.04 04:208.7548+0.0435
      14.04 04:108.7113+0.0054
      14.04 04:008.7059-0.1055
      14.04 03:508.8114-0.0552
      14.04 03:408.8666-0.0072
      14.04 03:308.8738-0.2248
      14.04 03:209.0986-0.0579
      14.04 03:109.1565+0.2426
      14.04 03:008.9139+0.0417
      14.04 02:508.8722-0.0202
      14.04 02:408.8924+0.0014
      14.04 02:308.891+0.0679
      14.04 02:208.8231-0.0053
      14.04 02:108.8284-0.0068
      14.04 02:008.8352-0.0689
      14.04 01:508.9041+0.0131
      14.04 01:408.891+0.0094
      14.04 01:308.8816+0.015
      14.04 01:208.8666+0.0286
      14.04 01:108.838+0.0548
      14.04 01:008.7832-0.1056
      14.04 00:508.8888-0.0152
      14.04 00:408.904+0.1099
      14.04 00:308.7941-0.0094
      14.04 00:208.8035-0.1749
      14.04 00:108.9784-0.0147
      14.04 00:008.9931-0.0098
      13.04 23:509.0029+0.02
      13.04 23:408.9829-0.0207
      13.04 23:309.0036-0.0121
      13.04 23:209.0157+0.0482
      13.04 23:108.9675+0.0244
      13.04 23:008.9431
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 8.2494
      макс: 11.5339
      за неделю:
        8.7316

      Таблица изменений курса adex : показать

      ДатаКурс+/-
      14.04 22:008.7316+0.0026
      14.04 21:008.7517-0.1153
      14.04 20:008.7748+0.0614
      14.04 19:008.6724+0.0103
      14.04 18:008.6677-0.0621
      14.04 17:008.8077-0.0149
      14.04 16:008.7108-0.0117
      14.04 15:008.6959+0.0124
      14.04 14:008.6783-0.0589
      14.04 13:008.5826-0.0887
      14.04 12:008.6448-0.0743
      14.04 11:008.7797+0.0995
      14.04 10:008.4271-0.1135
      14.04 09:008.528-0.0285
      14.04 08:008.6965+0.0483
      14.04 07:008.6551-0.0193
      14.04 06:008.6313+0.0007
      14.04 05:008.5626+0.0054
      14.04 04:008.7059+0.2426
      14.04 03:008.9139-0.0068
      14.04 02:008.8352+0.0548
      14.04 01:008.7832-0.0147
      14.04 00:008.9931+0.0244
      13.04 23:008.9431-0.0293
      13.04 22:008.9524+0.0064
      13.04 21:008.9004+0.0333
      13.04 20:008.8538-0.0597
      13.04 19:008.8583-0.0599
      13.04 18:008.8817-0.1323
      13.04 17:008.9691-0.0501
      13.04 16:008.8577+0.0013
      13.04 15:009.0204-0.0113
      13.04 14:009.0535+0.0093
      13.04 13:009.07+0.0031
      13.04 12:009.1382-0.0932
      13.04 11:009.1002+0.0216
      13.04 10:009.1512+0.0339
      13.04 09:009.1607-0.0507
      13.04 08:009.361+0.0113
      13.04 07:009.3997+0.0385
      13.04 06:009.3278+0.0374
      13.04 05:009.2321-0.0234
      13.04 04:009.3598-0.0123
      13.04 03:009.3-0.1095
      13.04 02:009.3334+0.0573
      13.04 01:009.1365+0.0118
      13.04 00:009.1408-0.0692
      12.04 23:009.3272+0.0077
      12.04 22:009.4759+0.0739
      12.04 21:009.3983+0.031
      12.04 20:009.4357+0.0062
      12.04 19:009.5553-0.1605
      12.04 18:009.5564-0.0274
      12.04 17:009.6866+0.0956
      12.04 16:009.6725+0.0748
      12.04 15:009.6814+0.0296
      12.04 14:009.6281-0.013
      12.04 13:009.7305+0.0506
      12.04 12:009.5682-0.0378
      12.04 11:009.6891-0.0288
      12.04 10:009.7344-0.0965
      12.04 09:009.5834-0.1129
      12.04 08:009.7973-0.042
      12.04 07:009.9714-0.0154
      12.04 06:009.9207-0.0546
      12.04 05:009.8955+0.096
      12.04 04:009.9327-0.3142
      12.04 03:0010.6755-0.0132
      12.04 02:0010.7925+0.0442
      12.04 01:0010.7099-0.0776
      12.04 00:0010.7028+0.0631
      11.04 23:0010.5995+0.0352
      11.04 22:0010.423-0.0618
      11.04 21:0010.5166+0.0288
      11.04 20:0010.4118-0.081
      11.04 19:0010.4843+0.0915
      11.04 18:0010.5943+0.0179
      11.04 17:0010.3927+0.0031
      11.04 16:0010.4916-0.0842
      11.04 15:0010.957+0.0258
      11.04 14:0010.8177-0.0005
      11.04 13:0010.624-0.0486
      11.04 12:0010.6901+0.2988
      11.04 11:009.8097+0.0504
      11.04 10:009.9175-0.0558
      11.04 09:0010.6163+0.12
      11.04 08:0010.748-0.0668
      11.04 07:0010.9942-0.0468
      11.04 06:0010.9986-0.1811
      11.04 05:0011.5339+0.1573
      11.04 04:0010.4675+1.3539
      11.04 03:0010.0619-0.0025
      11.04 02:009.7282-0.0185
      11.04 01:009.7643-0.0145
      11.04 00:009.7157-0.0238
      10.04 23:009.7314+0.0062
      10.04 22:009.6277+0.1165
      10.04 21:009.568+0.0802
      10.04 20:009.4985+0.0405
      10.04 19:009.6072-0.0286
      10.04 18:009.7885+0.0747
      10.04 17:009.724-0.0613
      10.04 16:009.7776+0.0441
      10.04 15:009.707+0.0411
      10.04 14:009.6918+0.0296
      10.04 13:009.6244-0.0409
      10.04 12:009.7298+0.0701
      10.04 11:009.5552+0.1172
      10.04 10:009.6238+0.0267
      10.04 09:009.6383-0.0929
      10.04 08:009.5755-0.1174
      10.04 07:009.9574+0.1964
      10.04 06:0010.1466-0.0294
      10.04 05:0010.3948-0.0985
      10.04 04:0010.2811-0.0331
      10.04 03:009.8482+0.0396
      10.04 02:009.3955+0.1015
      10.04 01:009.3725+0.0544
      10.04 00:009.4725-0.0023
      09.04 23:009.3432+0.0035
      09.04 22:009.2017-0.1249
      09.04 21:009.1621+0.0756
      09.04 20:009.0991+0.0678
      09.04 19:009.0953-0.0545
      09.04 18:009.0582-0.0746
      09.04 17:009.0748+0.0158
      09.04 16:009.156-0.0162
      09.04 15:009.1005-0.1122
      09.04 14:009.4841-0.1219
      09.04 13:009.4776-0.392
      09.04 12:0010.2758+0.0531
      09.04 11:009.3913-0.0613
      09.04 10:009.104-0.0202
      09.04 09:009.0094-0.0223
      09.04 08:008.9601+0.0008
      09.04 07:008.8246+0.0015
      09.04 06:008.7617-0.001
      09.04 05:008.7229+0.0039
      09.04 04:008.8518+0.027
      09.04 03:008.9374-0.0002
      09.04 02:008.9507+0.1532
      09.04 01:008.811+0.0027
      09.04 00:008.7665-0.0117
      08.04 23:008.8399-0.0023
      08.04 22:008.8136+0.0123
      08.04 21:008.7325+0.0012
      08.04 20:008.829-0.0443
      08.04 19:008.9458+0.0158
      08.04 18:008.8572+0.0068
      08.04 17:008.8891+0.0589
      08.04 16:008.9801-0.083
      08.04 15:009.1417+0.0778
      08.04 14:008.8718+0.1145
      08.04 13:008.7442-0.059
      08.04 12:008.7178-0.0658
      08.04 11:008.777+0.2067
      08.04 10:008.3384-0.0108
      08.04 09:008.5319+0.1208
      08.04 08:008.7265-0.049
      08.04 07:008.745-0.2041
      08.04 06:008.7121+0.1458
      08.04 05:008.8145-0.0563
      08.04 04:008.8483+0.1451
      08.04 03:008.9172+0.0648
      08.04 02:008.3479-0.0933
      08.04 01:008.5807+0.1146
      08.04 00:008.5299+0.0645
      07.04 23:008.563-0.1081
      07.04 22:008.2494
    • * на графике представлен средесуточный курс adex в течение последних 30 дней.
      мин: 6.5168
      макс: 17.7669
      за месяц:
        8.7316
      Таблица изменений курса adex : показать
      ДатаКурс+/-
      13.04.20219.0423-0.5593
      12.04.20219.6016-1.036
      11.04.202110.6376+0.844
      10.04.20219.7936+0.6333
      09.04.20219.1603+0.3557
      08.04.20218.8046+0.0979
      07.04.20218.7067-0.3859
      06.04.20219.0926-0.6294
      05.04.20219.722-0.5915
      04.04.202110.3135+0.1982
      03.04.202110.1153+1.9454
      02.04.20218.1699-0.7736
      01.04.20218.9435+0.1543
      31.03.20218.7892+0.452
      30.03.20218.3372+0.2896
      29.03.20218.0476+1.5308
      28.03.20216.5168-0.7835
      27.03.20217.3003-1.5123
      26.03.20218.8126-1.9107
      25.03.202110.7233-1.2792
      24.03.202112.0025-1.6667
      23.03.202113.6692-4.0977
      22.03.202117.7669+0.7945
      21.03.202116.9724+1.8648
      20.03.202115.1076-0.8769
      19.03.202115.9845-1.0489
      18.03.202117.0334+2.899
      17.03.202114.1344+0.4959
      16.03.202113.6385-1.2175
      15.03.202114.856-1.6521
      14.03.202116.5081
    • * на графике представлен средесуточный курс adex в течение последних 3 месяцев.
      мин: 6.5168
      макс: 46.3521
      за квартал:
        8.7316
      Таблица изменений курса adex : показать
      ДатаКурс+/-
      13.04.20219.0423-0.5593
      12.04.20219.6016-1.036
      11.04.202110.6376+0.844
      10.04.20219.7936+0.6333
      09.04.20219.1603+0.3557
      08.04.20218.8046+0.0979
      07.04.20218.7067-0.3859
      06.04.20219.0926-0.6294
      05.04.20219.722-0.5915
      04.04.202110.3135+0.1982
      03.04.202110.1153+1.9454
      02.04.20218.1699-0.7736
      01.04.20218.9435+0.1543
      31.03.20218.7892+0.452
      30.03.20218.3372+0.2896
      29.03.20218.0476+1.5308
      28.03.20216.5168-0.7835
      27.03.20217.3003-1.5123
      26.03.20218.8126-1.9107
      25.03.202110.7233-1.2792
      24.03.202112.0025-1.6667
      23.03.202113.6692-4.0977
      22.03.202117.7669+0.7945
      21.03.202116.9724+1.8648
      20.03.202115.1076-0.8769
      19.03.202115.9845-1.0489
      18.03.202117.0334+2.899
      17.03.202114.1344+0.4959
      16.03.202113.6385-1.2175
      15.03.202114.856-1.6521
      14.03.202116.5081+3.0457
      13.03.202113.4624-4.3708
      12.03.202117.8332-3.6911
      11.03.202121.5243-1.0893
      10.03.202122.6136+1.5544
      09.03.202121.0592-1.0451
      08.03.202122.1043-2.4901
      07.03.202124.5944-0.0527
      06.03.202124.6471+2.6932
      05.03.202121.9539-0.5167
      04.03.202122.4706-3.4827
      03.03.202125.9533-0.6675
      02.03.202126.6208+0.3698
      01.03.202126.251-0.52
      28.02.202126.771-1.2467
      27.02.202128.0177+5.9815
      26.02.202122.0362+1.4324
      25.02.202120.6038-2.6709
      24.02.202123.2747-0.228
      23.02.202123.5027+1.9391
      22.02.202121.5636-6.2941
      21.02.202127.8577+2.3708
      20.02.202125.4869-0.527
      19.02.202126.0139-0.6091
      18.02.202126.623+0.0522
      17.02.202126.5708+2.8774
      16.02.202123.6934+1.0421
      15.02.202122.6513-5.0645
      14.02.202127.7158-0.9062
      13.02.202128.622-1.9341
      12.02.202130.5561-1.5649
      11.02.202132.121-0.0337
      10.02.202132.1547+1.1296
      09.02.202131.0251-1.4881
      08.02.202132.5132-1.0888
      07.02.202133.602-3.2792
      06.02.202136.8812+1.9686
      05.02.202134.9126-6.4055
      04.02.202141.3181+5.3553
      03.02.202135.9628+2.1028
      02.02.202133.86-1.2794
      01.02.202135.1394+0.2993
      31.01.202134.8401+1.0989
      30.01.202133.7412+1.4933
      29.01.202132.2479-4.2388
      28.01.202136.4867-3.8119
      27.01.202140.2986-0.4523
      26.01.202140.7509+1.8527
      25.01.202138.8982-2.1113
      24.01.202141.0095+2.7145
      23.01.202138.295+1.8249
      22.01.202136.4701+2.1353
      21.01.202134.3348-9.9003
      20.01.202144.2351+0.7939
      19.01.202143.4412+2.24
      18.01.202141.2012-1.3233
      17.01.202142.5245-1.2915
      16.01.202143.816-0.6334
      15.01.202144.4494-1.9027
      14.01.202146.3521+3.3298
      13.01.202143.0223
    AdEx

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2021
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.