Курсы криптовалют к AdEx

1 2 3 4 5 »

0x 1.382
1inch 4.5885
Aave 470.06
ABBC Coin 0.60686
Aelf 0.34493
Aeternity 0.23004
Aidos Kuneen 5.9237
Aion 0.23227
Akropolis 0.03547
Algorand 1.3163
Alpha Finance Lab 1.2191
Amp 0.01925
Ampleforth 2.2925
Ankr 0.02323
Aragon 9.0535

» AdEx, Ankr »

Курс AdEx к Ankr

Обновлено: 17.01.2021 08:10:01


	=
Калькулятор ADX - ANKR / Обратный расчет: курс Ankr к AdEx

Оценить!

Графики

Динамика изменения курса adex относительно ankr, за 1 ADX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 41.9185

макс: 46.1203

за сутки:

43.041

Таблица изменений курса adex : показать

Дата	Курс	+/-
17.01 08:10	43.041	+0.221
17.01 08:00	42.82	-0.3095
17.01 07:50	43.1295	-0.3588
17.01 07:40	43.4883	+0.3875
17.01 07:30	43.1008	-0.4352
17.01 07:20	43.536	-0.3491
17.01 07:10	43.8851	+0.7805
17.01 07:00	43.1046	+0.2189
17.01 06:50	42.8857	-0.3794
17.01 06:40	43.2651	-0.0691
17.01 06:30	43.3342	+0.0314
17.01 06:20	43.3028	-0.1083
17.01 06:10	43.4111	+0.1568
17.01 06:00	43.2543	-0.0818
17.01 05:50	43.3361	+0.2009
17.01 05:40	43.1352	-0.108
17.01 05:30	43.2432	-0.0482
17.01 05:20	43.2914	-0.0286
17.01 05:10	43.32	-0.1461
17.01 05:00	43.4661	+0.2234
17.01 04:50	43.2427	+0.0056
17.01 04:40	43.2371	-0.0393
17.01 04:30	43.2764	-0.0111
17.01 04:20	43.2875	-0.0642
17.01 04:10	43.3517	+0.0884
17.01 04:00	43.2633	+0.3353
17.01 03:50	42.928	-0.0813
17.01 03:40	43.0093	+0.6595
17.01 03:30	42.3498	-1.1617
17.01 03:20	43.5115	-0.4322
17.01 03:10	43.9437	-0.1925
17.01 02:50	44.1362	+0.2812
17.01 02:40	43.855	+0.0881
17.01 02:30	43.7669	-0.1377
17.01 02:20	43.9046	+0.0071
17.01 02:10	43.8975	+0.3263
17.01 02:00	43.5712	+0.4606
17.01 01:50	43.1106	-0.0341
17.01 01:40	43.1447	-0.0797
17.01 01:30	43.2244	+0.253
17.01 01:20	42.9714	-0.1308
17.01 01:10	43.1022	-0.0198
17.01 01:00	43.122	+0.1681
17.01 00:50	42.9539	+0.0132
17.01 00:40	42.9407	-0.3996
17.01 00:30	43.3403	-0.1904
17.01 00:20	43.5307	+0.4753
17.01 00:10	43.0554	+0.3393
17.01 00:00	42.7161	-0.2514
16.01 23:50	42.9675	+0.2435
16.01 23:40	42.724	-0.3474
16.01 23:30	43.0714	-0.0005
16.01 23:20	43.0719	+0.3645
16.01 23:10	42.7074	+0.0193
16.01 23:00	42.6881	+0.0062
16.01 22:50	42.6819	+0.1906
16.01 22:40	42.4913	-0.1248
16.01 22:30	42.6161	-0.3121
16.01 22:20	42.9282	-0.2307
16.01 22:10	43.1589	-0.0401
16.01 22:00	43.199	+0.3424
16.01 21:50	42.8566	-0.1564
16.01 21:40	43.013	+0.2815
16.01 21:30	42.7315	-0.3602
16.01 21:20	43.0917	+0.0716
16.01 21:10	43.0201	+0.5268
16.01 21:00	42.4933	-0.037
16.01 20:50	42.5303	+0.3175
16.01 20:40	42.2128	-0.0932
16.01 20:30	42.306	+0.3875
16.01 20:20	41.9185	-0.1981
16.01 20:10	42.1166	+0.1342
16.01 20:00	41.9824	-0.5381
16.01 19:50	42.5205	-0.4984
16.01 19:40	43.0189	+0.5725
16.01 19:30	42.4464	-1.0242
16.01 19:20	43.4706	-0.1573
16.01 19:10	43.6279	+0.207
16.01 19:00	43.4209	-0.208
16.01 18:50	43.6289	+0.2833
16.01 18:40	43.3456	+0.1907
16.01 18:30	43.1549	-0.3676
16.01 18:20	43.5225	-0.2606
16.01 18:10	43.7831	+0.3465
16.01 18:00	43.4366	-0.3068
16.01 17:50	43.7434	-0.1939
16.01 17:40	43.9373	-0.0007
16.01 17:30	43.938	+0.2266
16.01 17:20	43.7114	-0.2811
16.01 17:10	43.9925	-0.2589
16.01 17:00	44.2514	-0.0787
16.01 16:50	44.3301	+0.1841
16.01 16:40	44.146	-0.2327
16.01 16:30	44.3787	-0.5361
16.01 16:20	44.9148	+0.4319
16.01 16:10	44.4829	-0.2452
16.01 16:00	44.7281	+0.5279
16.01 15:50	44.2002	-0.0905
16.01 15:40	44.2907	-0.0675
16.01 15:30	44.3582	+0.0908
16.01 15:20	44.2674	-0.1771
16.01 15:10	44.4445	+0.1412
16.01 15:00	44.3033	+0.0588
16.01 14:50	44.2445	-0.1804
16.01 14:40	44.4249	+0.156
16.01 14:30	44.2689	+0.0765
16.01 14:20	44.1924	+0.0737
16.01 14:10	44.1187	+0.1273
16.01 14:00	43.9914	-0.2378
16.01 13:50	44.2292	+0.1297
16.01 13:40	44.0995	-0.0673
16.01 13:30	44.1668	-0.1316
16.01 13:20	44.2984	-0.3602
16.01 13:10	44.6586	+0.4338
16.01 13:00	44.2248	-0.2485
16.01 12:50	44.4733	+0.3601
16.01 12:40	44.1132	-0.3829
16.01 12:30	44.4961	+0.5281
16.01 12:20	43.968	+0.0687
16.01 12:10	43.8993	-0.0456
16.01 12:00	43.9449	-0.3248
16.01 11:50	44.2697	-0.0213
16.01 11:40	44.291	-0.0718
16.01 11:30	44.3628	-0.3706
16.01 11:20	44.7334	+0.3702
16.01 11:10	44.3632	+0.059
16.01 11:00	44.3042	+0.3374
16.01 10:50	43.9668	-0.078
16.01 10:40	44.0448	-0.6594
16.01 10:30	44.7042	+0.328
16.01 10:20	44.3762	+0.1883
16.01 10:10	44.1879	+0.1556
16.01 10:00	44.0323	-0.2796
16.01 09:50	44.3119	+0.1114
16.01 09:40	44.2005	+0.5561
16.01 09:30	43.6444	-0.4898
16.01 09:20	44.1342	+0.0633
16.01 09:10	44.0709	+0.1406
16.01 09:00	43.9303	-0.4311
16.01 08:50	44.3614	-0.2184
16.01 08:40	44.5798	-0.7529
16.01 08:30	45.3327	-0.7876
16.01 08:20	46.1203	+1.1891
16.01 08:10	44.9312

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 37.594

макс: 48.7609

за неделю:

43.041

Таблица изменений курса adex : показать

Дата	Курс	+/-
+0.221
17.01 08:00	42.82	+0.7805
17.01 07:00	43.1046	+0.1568
17.01 06:00	43.2543	-0.1461
17.01 05:00	43.4661	+0.0884
17.01 04:00	43.2633	+0.3263
17.01 02:00	43.5712	-0.0198
17.01 01:00	43.122	+0.3393
17.01 00:00	42.7161	+0.0193
16.01 23:00	42.6881	-0.0401
16.01 22:00	43.199	+0.5268
16.01 21:00	42.4933	+0.1342
16.01 20:00	41.9824	+0.207
16.01 19:00	43.4209	+0.3465
16.01 18:00	43.4366	-0.2589
16.01 17:00	44.2514	-0.2452
16.01 16:00	44.7281	+0.1412
16.01 15:00	44.3033	+0.1273
16.01 14:00	43.9914	+0.4338
16.01 13:00	44.2248	-0.0456
16.01 12:00	43.9449	+0.059
16.01 11:00	44.3042	+0.1556
16.01 10:00	44.0323	+0.1406
16.01 09:00	43.9303	+0.378
16.01 08:00	44.5532	-0.6937
16.01 07:00	43.5256	+0.693
16.01 06:00	43.9022	+1.0343
16.01 05:00	44.8151	-0.0309
16.01 04:00	44.5034	-0.1582
16.01 02:00	45.1094	+0.5117
16.01 01:00	44.0399	+0.3346
16.01 00:00	43.7724	-0.0348
15.01 23:00	44.0828	-0.2721
15.01 21:00	44.7493	-0.1218
15.01 20:00	44.444	-1.1601
15.01 19:00	44.5487	+0.6325
15.01 18:00	44.0915	-0.3444
15.01 17:00	44.3745	-0.1119
15.01 16:00	44.0475	+0.2222
15.01 15:00	43.4822	-0.5031
15.01 14:00	45.001	-0.0673
15.01 13:00	44.4621	-0.0291
15.01 12:00	44.4705	+0.3039
15.01 11:00	44.3428	-0.1011
15.01 10:00	44.3353	+0.0647
15.01 08:00	44.2948	-0.417
15.01 07:00	44.564	-0.4718
15.01 05:00	44.9319	+0.3223
15.01 04:00	44.352	+0.1608
15.01 03:00	45.0488	+0.012
15.01 02:00	44.7534	+0.335
15.01 01:00	44.6179	-0.137
15.01 00:00	45.5885	-0.3387
14.01 23:00	45.9246	-0.1176
14.01 22:00	45.7032	-0.0902
14.01 21:00	45.8281	-0.1425
14.01 20:00	45.7434	+0.2401
14.01 19:00	45.7191	-0.2088
14.01 18:00	46.1468	-0.1522
14.01 17:00	46.4286	+0.1476
14.01 16:00	46.5188	-0.2108
14.01 15:00	46.3215	-0.2347
14.01 14:00	46.9864	+0.4885
14.01 13:00	47.2669	-0.1877
14.01 12:00	48.7609	+0.4097
14.01 11:00	47.3357	+0.2446
14.01 10:00	47.0077	-0.4296
14.01 09:00	47.2189	+0.1829
14.01 08:00	47.7113	+1.0974
14.01 07:00	46.7239	-0.446
14.01 06:00	46.2237	+0.5502
14.01 04:00	44.254	+0.1787
14.01 02:00	43.6568	+0.2813
14.01 00:00	43.4037	-0.0802
13.01 23:00	43.7742	+0.0346
13.01 22:00	43.8171	-0.2591
13.01 21:00	43.1287	+0.1518
13.01 20:00	42.6423	+0.0037
13.01 19:00	43.2344	+0.0676
13.01 18:00	42.7445	-0.5056
13.01 17:00	42.678	-0.1972
13.01 16:00	42.5888	-0.0196
13.01 14:00	43.2994	+0.4269
13.01 13:00	43.0795	+0.0016
13.01 12:00	42.9837	-0.1346
13.01 11:00	43.2252	-0.3952
13.01 10:00	42.7679	-0.1372
13.01 09:00	42.7178	+0.0778
13.01 08:00	42.7603	-0.0189
13.01 07:00	42.9856	-0.7457
13.01 06:00	42.7348	+0.1744
13.01 05:00	42.3005	-0.147
13.01 04:00	42.4744	-0.0023
13.01 03:00	42.515	+0.6654
13.01 02:00	41.4424	+0.1076
13.01 01:00	42.7892	+0.2437
13.01 00:00	42.0251	-0.1963
12.01 23:00	42.3486	+0.1416
12.01 22:00	42.6192	-0.2928
12.01 21:00	42.1227	+0.191
12.01 20:00	41.9735	+0.7844
12.01 19:00	41.2395	-0.2297
12.01 18:00	40.7419	-0.1287
12.01 17:00	41.3444	-0.0518
12.01 16:00	41.8824	-0.0429
12.01 14:00	41.1208	-0.1069
12.01 13:00	40.8832	+0.0112
12.01 12:00	39.9943	+0.3592
12.01 10:00	40.6599	+0.3432
12.01 09:00	40.6574	+0.767
12.01 08:00	40.0887	+0.0862
12.01 06:00	39.8493	+0.1698
12.01 05:00	39.7272	+0.0035
12.01 04:00	39.8891	-0.0741
12.01 01:00	40.1407	+0.2324
12.01 00:00	39.3302	-0.3421
11.01 23:00	39.6152	+0.4319
11.01 22:00	39.5058	-0.0413
11.01 21:00	39.2943	-0.6106
11.01 20:00	38.9414	+0.271
11.01 19:00	37.594	-0.0253
11.01 18:00	38.5002	-0.9062
11.01 17:00	38.2697	+0.1046
11.01 16:00	38.6	-0.4879
11.01 15:00	38.9716	-0.4513
11.01 14:00	38.719	+0.2898
11.01 13:00	38.3712	-0.2447
11.01 12:00	38.5255	+0.2975
11.01 11:00	38.1674	+0.2647
11.01 10:00	37.5954	-0.6079
11.01 09:00	38.5512	+0.1605
11.01 08:00	38.5053	-0.373
11.01 06:00	38.9696	-0.0429
11.01 05:00	38.8102	+0.5127
11.01 03:00	38.703	-0.1873
11.01 02:00	39.7443	-0.302
11.01 01:00	38.5902	-0.386
10.01 23:00	40.4322	-0.0444
10.01 22:00	40.9423	+0.4275
10.01 21:00	40.5869	+0.2772
10.01 20:00	41.4316	+0.0957
10.01 19:00	41.1502	-0.0788
10.01 17:00	41.3576	-0.22
10.01 16:00	41.1599	+0.4189
10.01 15:00	41.0767	+0.38
10.01 14:00	40.8632	-0.283
10.01 13:00	41.4878	+0.0911
10.01 12:00	41.5962	+0.0478
10.01 11:00	40.7188	-0.2338
10.01 10:00	41.033	+0.1076
10.01 09:00	41.0853

* на графике представлен средесуточный курс adex в течение последних 30 дней.

мин: 25.2666

макс: 48.7609

за месяц:

43.041

Таблица изменений курса adex : показать

Дата	Курс	+/-
16.01.2021	43.816	-0.6334
15.01.2021	44.4494	-1.9027
14.01.2021	46.3521	+3.3298
13.01.2021	43.0223	+1.8633
12.01.2021	41.159	+2.3593
11.01.2021	38.7997	-2.0552
10.01.2021	40.8549	+1.4173
09.01.2021	39.4376	-4.8929
08.01.2021	44.3305	+1.0928
07.01.2021	43.2377	+1.1591
06.01.2021	42.0786	+0.3287
05.01.2021	41.7499	+2.6057
04.01.2021	39.1442	-2.4532
03.01.2021	41.5974	+1.4973
02.01.2021	40.1001	+0.0322
01.01.2021	40.0679	-2.1404
31.12.2020	42.2083	+4.9801
30.12.2020	37.2282	+1.5554
29.12.2020	35.6728	+0.7334
28.12.2020	34.9394	+0.4427
27.12.2020	34.4967	+0.8346
26.12.2020	33.6621	+1.988
25.12.2020	31.6741	+1.3547
24.12.2020	30.3194	+2.9038
23.12.2020	27.4156	+1.2402
22.12.2020	26.1754	+0.2097
21.12.2020	25.9657	-0.1702
20.12.2020	26.1359	-4.5621
19.12.2020	30.698	+5.4314
18.12.2020	25.2666	-2.95
17.12.2020	28.2166

* на графике представлен средесуточный курс adex в течение последних 3 месяцев.

мин: 22.8208

макс: 48.7609

за квартал:

43.041

Таблица изменений курса adex : показать

Дата	Курс	+/-
16.01.2021	43.816	-0.6334
15.01.2021	44.4494	-1.9027
14.01.2021	46.3521	+3.3298
13.01.2021	43.0223	+1.8633
12.01.2021	41.159	+2.3593
11.01.2021	38.7997	-2.0552
10.01.2021	40.8549	+1.4173
09.01.2021	39.4376	-4.8929
08.01.2021	44.3305	+1.0928
07.01.2021	43.2377	+1.1591
06.01.2021	42.0786	+0.3287
05.01.2021	41.7499	+2.6057
04.01.2021	39.1442	-2.4532
03.01.2021	41.5974	+1.4973
02.01.2021	40.1001	+0.0322
01.01.2021	40.0679	-2.1404
31.12.2020	42.2083	+4.9801
30.12.2020	37.2282	+1.5554
29.12.2020	35.6728	+0.7334
28.12.2020	34.9394	+0.4427
27.12.2020	34.4967	+0.8346
26.12.2020	33.6621	+1.988
25.12.2020	31.6741	+1.3547
24.12.2020	30.3194	+2.9038
23.12.2020	27.4156	+1.2402
22.12.2020	26.1754	+0.2097
21.12.2020	25.9657	-0.1702
20.12.2020	26.1359	-4.5621
19.12.2020	30.698	+5.4314
18.12.2020	25.2666	-2.95
17.12.2020	28.2166	+1.8246
16.12.2020	26.392	-0.0319
15.12.2020	26.4239	-4.1327
14.12.2020	30.5566	+0.3411
13.12.2020	30.2155	-0.3975
12.12.2020	30.613	-1.117
11.12.2020	31.73	-0.4887
10.12.2020	32.2187	-0.0669
09.12.2020	32.2856	-0.3964
08.12.2020	32.682	+0.7628
07.12.2020	31.9192	-0.2179
06.12.2020	32.1371	+1.3396
05.12.2020	30.7975	-0.6695
04.12.2020	31.467	+0.2532
03.12.2020	31.2138	-0.1516
02.12.2020	31.3654	+1.6804
01.12.2020	29.685	-0.0455
30.11.2020	29.7305	-0.0824
29.11.2020	29.8129	+0.1885
28.11.2020	29.6244	-0.5107
27.11.2020	30.1351	-0.287
26.11.2020	30.4221	+0.8201
25.11.2020	29.602	-1.3716
24.11.2020	30.9736	-2.779
23.11.2020	33.7526	-0.4185
22.11.2020	34.1711	+3.4373
21.11.2020	30.7338	-0.2891
20.11.2020	31.0229	-2.3347
19.11.2020	33.3576	+0.5049
18.11.2020	32.8527	+1.0984
17.11.2020	31.7543	+0.1871
16.11.2020	31.5672	-0.4716
15.11.2020	32.0388	-0.4327
14.11.2020	32.4715	+0.1131
13.11.2020	32.3584	-0.2153
12.11.2020	32.5737	+0.8337
11.11.2020	31.74	+0.8638
10.11.2020	30.8762	+0.0284
09.11.2020	30.8478	+0.1707
08.11.2020	30.6771	+1.7788
07.11.2020	28.8983	+1.4499
06.11.2020	27.4484	-0.9427
05.11.2020	28.3911	-4.5594
04.11.2020	32.9505	+0.9409
03.11.2020	32.0096	+1.2065
02.11.2020	30.8031	+0.0923
01.11.2020	30.7108	+1.1403
31.10.2020	29.5705	-0.4843
30.10.2020	30.0548	+1.8992
29.10.2020	28.1556	+2.5517
28.10.2020	25.6039	+0.2738
27.10.2020	25.3301	-2.5943
26.10.2020	27.9244	+2.3361
25.10.2020	25.5883	+0.642
24.10.2020	24.9463	+1.2032
23.10.2020	23.7431	+0.9223
22.10.2020	22.8208	-3.4744
21.10.2020	26.2952	-0.0803
20.10.2020	26.3755	+1.2559
19.10.2020	25.1196	+1.6337
18.10.2020	23.4859

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот