Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к AdEx

1 2 3 4 5 »

Курс AdEx к Ankr

Обновлено: 29.10.2020 15:50:01

=
Калькулятор ADX - ANKR / Обратный расчет: курс Ankr к AdEx
AdEx
Оценить!
1
10010

Графики

Динамика изменения курса adex относительно ankr, за 1 ADX:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 24.827
    макс: 28.6233
    за сутки:
    27.5711

    Таблица изменений курса adex : показать

    ДатаКурс+/-
    29.10 15:5027.5711+0.0063
    29.10 15:4027.5648+0.3175
    29.10 15:3027.2473-0.1358
    29.10 15:2027.3831+0.0952
    29.10 15:1027.2879-0.1437
    29.10 15:0027.4316+0.6751
    29.10 14:5026.7565-0.1144
    29.10 14:4026.8709-0.6875
    29.10 14:3027.5584-0.2444
    29.10 14:2027.8028+0.1579
    29.10 14:1027.6449-0.0847
    29.10 14:0027.7296-0.0412
    29.10 13:5027.7708+0.1845
    29.10 13:4027.5863+0.0632
    29.10 13:3027.5231+0.4382
    29.10 13:2027.0849+0.0468
    29.10 13:1027.0381-0.2305
    29.10 13:0027.2686+0.0937
    29.10 12:5027.1749-0.194
    29.10 12:4027.3689-0.3439
    29.10 12:3027.7128+0.1364
    29.10 12:2027.5764-0.3043
    29.10 12:1027.8807-0.2867
    29.10 12:0028.1674+0.6046
    29.10 11:5027.5628-0.2787
    29.10 11:4027.8415-0.0359
    29.10 11:3027.8774-0.211
    29.10 11:2028.0884+0.3028
    29.10 11:1027.7856+0.2159
    29.10 11:0027.5697-0.0954
    29.10 10:5027.6651+0.1539
    29.10 10:4027.5112-0.047
    29.10 10:3027.5582-0.027
    29.10 10:2027.5852+0.074
    29.10 10:1027.5112-0.244
    29.10 10:0027.7552-0.0014
    29.10 09:5027.7566-0.2394
    29.10 09:4027.996-0.0515
    29.10 09:3028.0475+0.2034
    29.10 09:2027.8441+0.0549
    29.10 09:1027.7892-0.2524
    29.10 09:0028.0416+0.2826
    29.10 08:5027.759-0.1529
    29.10 08:4027.9119+0.5881
    29.10 08:3027.3238+0.0475
    29.10 08:2027.2763-0.6382
    29.10 08:1027.9145-0.7088
    29.10 08:0028.6233+1.156
    29.10 07:5027.4673+0.3805
    29.10 07:4027.0868-0.0165
    29.10 07:3027.1033+0.1088
    29.10 07:2026.9945+0.07
    29.10 07:1026.9245-0.0974
    29.10 07:0027.0219+0.0881
    29.10 06:5026.9338-0.0339
    29.10 06:4026.9677-0.2249
    29.10 06:3027.1926+0.2509
    29.10 06:2026.9417-0.2778
    29.10 06:1027.2195+0.1231
    29.10 06:0027.0964-0.4825
    29.10 05:5027.5789+0.3064
    29.10 05:4027.2725+0.0366
    29.10 05:3027.2359-0.0973
    29.10 05:2027.3332-0.0472
    29.10 05:1027.3804+0.3797
    29.10 05:0027.0007-0.0452
    29.10 04:5027.0459-0.067
    29.10 04:4027.1129+0.1563
    29.10 04:3026.9566+0.0468
    29.10 04:2026.9098+0.2212
    29.10 04:1026.6886-0.2704
    29.10 04:0026.959-1.0458
    29.10 03:5028.0048+1.0264
    29.10 03:4026.9784+0.0271
    29.10 03:3026.9513+0.3684
    29.10 03:2026.5829+0.2434
    29.10 03:1026.3395+0.0198
    29.10 03:0026.3197+0.0143
    29.10 02:5026.3054+0.3316
    29.10 02:4025.9738-0.3135
    29.10 02:3026.2873-0.0665
    29.10 02:2026.3538-0.1545
    29.10 02:1026.5083+0.1444
    29.10 01:5026.3639-0.0573
    29.10 01:3026.4212-0.018
    29.10 01:2026.4392-0.015
    29.10 01:1026.4542+0.0529
    29.10 01:0026.4013+0.086
    29.10 00:5026.3153+0.6065
    29.10 00:4025.7088-0.467
    29.10 00:3026.1758+0.4194
    29.10 00:2025.7564-0.1789
    29.10 00:1025.9353+0.0836
    29.10 00:0025.8517+0.0347
    28.10 23:5025.817-0.0464
    28.10 23:4025.8634+0.0308
    28.10 23:3025.8326+0.037
    28.10 23:2025.7956+0.2121
    28.10 23:1025.5835+0.0386
    28.10 23:0025.5449+0.1502
    28.10 22:5025.3947+0.0579
    28.10 22:4025.3368+0.0151
    28.10 22:3025.3217-0.0045
    28.10 22:2025.3262-0.1537
    28.10 22:1025.4799-0.2048
    28.10 22:0025.6847+0.1001
    28.10 21:5025.5846-0.6061
    28.10 21:4026.1907+0.444
    28.10 21:3025.7467-0.004
    28.10 21:2025.7507-0.0249
    28.10 21:1025.7756-0.053
    28.10 21:0025.8286+0.3627
    28.10 20:5025.4659-0.2659
    28.10 20:4025.7318-0.1904
    28.10 20:3025.9222+0.0753
    28.10 20:2025.8469+0.0456
    28.10 20:1025.8013+0.0412
    28.10 20:0025.7601-0.1412
    28.10 19:5025.9013-0.115
    28.10 19:4026.0163+0.1484
    28.10 19:3025.8679+0.0348
    28.10 19:2025.8331-0.0218
    28.10 19:1025.8549-0.0285
    28.10 19:0025.8834+0.0669
    28.10 18:5025.8165+0.1341
    28.10 18:4025.6824+0.0338
    28.10 18:3025.6486-0.0481
    28.10 18:2025.6967+0.353
    28.10 18:1025.3437+0.0004
    28.10 18:0025.3433+0.5163
    28.10 17:5024.827-0.5828
    28.10 17:4025.4098+0.1965
    28.10 17:3025.2133-0.3817
    28.10 17:2025.595-0.1347
    28.10 17:1025.7297-0.0051
    28.10 17:0025.7348+0.2667
    28.10 16:5025.4681-0.2226
    28.10 16:4025.6907+0.0857
    28.10 16:3025.605+0.4773
    28.10 16:2025.1277-0.0091
    28.10 16:1025.1368-0.5657
    28.10 16:0025.7025+0.0329
    28.10 15:5025.6696
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 20.0153
    макс: 33.0161
    за неделю:
    27.5711

    Таблица изменений курса adex : показать

    ДатаКурс+/-
    -0.1437
    29.10 15:0027.4316-0.0847
    29.10 14:0027.7296-0.2305
    29.10 13:0027.2686-0.2867
    29.10 12:0028.1674+0.2159
    29.10 11:0027.5697-0.244
    29.10 10:0027.7552-0.2524
    29.10 09:0028.0416-0.7088
    29.10 08:0028.6233-0.0974
    29.10 07:0027.0219+0.1231
    29.10 06:0027.0964+0.3797
    29.10 05:0027.0007-0.2704
    29.10 04:0026.959+0.0198
    29.10 03:0026.3197+0.0529
    29.10 01:0026.4013+0.0836
    29.10 00:0025.8517+0.0386
    28.10 23:0025.5449-0.2048
    28.10 22:0025.6847-0.053
    28.10 21:0025.8286+0.0412
    28.10 20:0025.7601-0.0285
    28.10 19:0025.8834+0.0004
    28.10 18:0025.3433-0.0051
    28.10 17:0025.7348-0.5657
    28.10 16:0025.7025-0.0287
    28.10 15:0025.6229-0.0937
    28.10 14:0025.9899+0.6838
    28.10 13:0025.5785-0.0163
    28.10 12:0025.755-0.0118
    28.10 11:0025.2947+0.0807
    28.10 10:0025.9312+0.0389
    28.10 09:0026.2373+0.1959
    28.10 08:0025.4929-0.0352
    28.10 07:0025.3213-0.408
    28.10 06:0024.9948-0.1757
    28.10 05:0024.935+0.2195
    28.10 04:0024.5567-0.1441
    28.10 03:0024.917+0.0166
    28.10 02:0025.1418-0.073
    28.10 01:0024.8197+0.1167
    28.10 00:0024.9674+0.0974
    27.10 23:0024.3137-0.4215
    27.10 22:0024.8722+0.008
    27.10 21:0024.5615-0.0454
    27.10 20:0025.1715+0.1756
    27.10 19:0024.9994+0.517
    27.10 18:0024.6871-0.1252
    27.10 17:0024.5927-0.4705
    27.10 16:0025.3795+0.2697
    27.10 15:0025.0406-0.1061
    27.10 14:0025.3685-0.2202
    27.10 13:0025.4436+0.0662
    27.10 12:0025.1548+0.0566
    27.10 11:0025.7179+0.0817
    27.10 10:0025.7277-0.2302
    27.10 09:0026.0757-0.0935
    27.10 08:0026.0166-0.0641
    27.10 07:0025.6992+0.126
    27.10 06:0026.0582+0.1081
    27.10 05:0025.9417+0.101
    27.10 04:0025.8958-0.08
    27.10 03:0026.2791+0.0354
    27.10 02:0026.8162-0.0686
    27.10 01:0027.2184-0.0403
    27.10 00:0027.5657-0.0729
    26.10 23:0026.8776-0.0827
    26.10 22:0027.3703-0.2534
    26.10 21:0027.7178-0.4251
    26.10 20:0027.6362-0.1931
    26.10 19:0028.6573-0.0364
    26.10 18:0027.7276+0.3664
    26.10 17:0027.6972+0.0264
    26.10 16:0027.19-0.0347
    26.10 15:0027.3082+0.0315
    26.10 14:0028.044+0.1095
    26.10 13:0028.6472+0.1416
    26.10 12:0028.7959-0.0706
    26.10 11:0029.1225-0.3536
    26.10 10:0030.1227-0.5219
    26.10 09:0030.8363+0.1242
    26.10 08:0030.1637+0.0984
    26.10 07:0033.0161+0.6682
    26.10 06:0025.6615-0.0489
    26.10 05:0024.863-0.1907
    26.10 04:0024.5006-0.8025
    25.10 22:0025.5442-0.2542
    25.10 21:0025.6659+0.1704
    25.10 19:0025.3994-0.0146
    25.10 16:0025.2825+0.2429
    25.10 14:0025.2806-0.3254
    25.10 13:0025.6447+0.228
    25.10 12:0025.3922-0.2074
    25.10 10:0026.0648+0.1052
    25.10 08:0025.9813+0.1948
    25.10 06:0025.8148-0.3391
    25.10 05:0026.2086+0.3202
    25.10 01:0026.0513+0.0534
    25.10 00:0026.3428-0.0086
    24.10 23:0026.2593-0.0142
    24.10 21:0026.0034+0.3302
    24.10 20:0025.424+0.6557
    24.10 18:0025.114-0.3381
    24.10 17:0024.7561-0.0479
    24.10 14:0024.9618+0.2254
    24.10 11:0023.9801-0.3629
    24.10 07:0023.6587-0.8524
    24.10 05:0025.8702-0.3566
    24.10 04:0025.8592+0.1226
    24.10 03:0025.1374-0.322
    24.10 02:0025.4919+0.2738
    24.10 01:0025.5911-0.1425
    24.10 00:0025.4255+0.2554
    23.10 23:0024.6277+0.2007
    23.10 22:0024.2459-0.0045
    23.10 21:0024.1327+0.0595
    23.10 20:0024.0574-0.1295
    23.10 19:0023.7778+0.0254
    23.10 18:0023.5815-0.0867
    23.10 17:0023.7034-0.2277
    23.10 16:0024.014+0.5933
    23.10 15:0024.1959-0.1711
    23.10 14:0023.7392-0.466
    23.10 13:0023.7763+0.0594
    23.10 12:0023.7988-0.3496
    23.10 11:0025.0071-0.0368
    23.10 10:0023.8034+0.5539
    23.10 09:0022.8456+0.2325
    23.10 08:0022.9218+0.1027
    23.10 07:0022.4644+0.1055
    23.10 05:0022.1207+0.1507
    23.10 04:0022.0181-0.1413
    23.10 03:0021.2586+0.3847
    23.10 02:0021.094+0.3732
    23.10 01:0020.0153+0.0718
    23.10 00:0021.4779-0.0106
    22.10 23:0021.6884+0.0291
    22.10 22:0020.9917-0.2369
    22.10 21:0021.5165-0.3633
    22.10 20:0021.7872-0.3376
    22.10 19:0021.4339-0.4082
    22.10 18:0022.8964+0.21
    22.10 17:0022.8211-0.2767
    22.10 16:0023.0269
  • * на графике представлен средесуточный курс adex в течение последних 30 дней.
    мин: 20.0153
    макс: 33.0161
    за месяц:
    27.5711
    Таблица изменений курса adex : показать
    ДатаКурс+/-
    28.10.202025.6039+0.2738
    27.10.202025.3301-2.5943
    26.10.202027.9244+2.3361
    25.10.202025.5883+0.642
    24.10.202024.9463+1.2032
    23.10.202023.7431+0.9223
    22.10.202022.8208-3.4744
    21.10.202026.2952-0.0803
    20.10.202026.3755+1.2559
    19.10.202025.1196+1.6337
    18.10.202023.4859-1.3005
    17.10.202024.7864+0.464
    16.10.202024.3224+0.4941
    15.10.202023.8283+1.0278
    14.10.202022.8005-1.8952
    13.10.202024.6957-3.1236
    12.10.202027.8193-1.5464
    11.10.202029.3657+0.9139
    10.10.202028.4518+0.8207
    09.10.202027.6311-1.3921
    08.10.202029.0232-0.8139
    07.10.202029.8371+0.7301
    06.10.202029.107+0.823
    05.10.202028.284+0.7916
    04.10.202027.4924+3.0171
    02.10.202024.4753-0.3602
    01.10.202024.8355-0.7625
    30.09.202025.598-0.3354
    29.09.202025.9334-2.546
    28.09.202028.4794
  • * на графике представлен средесуточный курс adex в течение последних 3 месяцев. Таблица изменений курса adex : показать
    ДатаКурс+/-
    28.10.202025.6039+0.2738
    27.10.202025.3301-2.5943
    26.10.202027.9244+2.3361
    25.10.202025.5883+0.642
    24.10.202024.9463+1.2032
    23.10.202023.7431+0.9223
    22.10.202022.8208-3.4744
    21.10.202026.2952-0.0803
    20.10.202026.3755+1.2559
    19.10.202025.1196+1.6337
    18.10.202023.4859-1.3005
    17.10.202024.7864+0.464
    16.10.202024.3224+0.4941
    15.10.202023.8283+1.0278
    14.10.202022.8005-1.8952
    13.10.202024.6957-3.1236
    12.10.202027.8193-1.5464
    11.10.202029.3657+0.9139
    10.10.202028.4518+0.8207
    09.10.202027.6311-1.3921
    08.10.202029.0232-0.8139
    07.10.202029.8371+0.7301
    06.10.202029.107+0.823
    05.10.202028.284+0.7916
    04.10.202027.4924+3.0171
    02.10.202024.4753-0.3602
    01.10.202024.8355-0.7625
    30.09.202025.598-0.3354
    29.09.202025.9334-2.546
    28.09.202028.4794-0.4302
    27.09.202028.9096+1.9208
    26.09.202026.9888+1.7655
    25.09.202025.2233-4.6962
    24.09.202029.9195+0.9073
    23.09.202029.0122-0.1316
    22.09.202029.1438-2.5337
    21.09.202031.6775+1.9161
    20.09.202029.7614+3.5929
    19.09.202026.1685+2.8418
    17.09.202023.3267+0.219
    16.09.202023.1077+1.3078
    15.09.202021.7999+0.5629
    14.09.202021.237-0.4884
    13.09.202021.7254+0.0392
    12.09.202021.6862-5.8011
    11.09.202027.4873+7.7274
    10.09.202019.7599+1.6676
    06.09.202018.0923+0.3413
    05.09.202017.751-0.0039
    04.09.202017.7549+1.3161
    03.09.202016.4388+1.2533
    02.09.202015.1855-1.1973
    01.09.202016.3828+1.2479
    31.08.202015.1349+0.3924
    30.08.202014.7425-0.0301
    29.08.202014.7726+0.2431
    28.08.202014.5295-0.5473
    27.08.202015.0768-0.2699
    26.08.202015.3467+0.1546
    25.08.202015.1921+0.4119
    24.08.202014.7802-0.3176
    23.08.202015.0978-0.6494
    22.08.202015.7472+0.1453
    21.08.202015.6019-0.0373
    20.08.202015.6392+0.9107
    19.08.202014.7285+0.3998
    18.08.202014.3287-0.124
    17.08.202014.4527+14.4527
    16.08.20200+14.4527
    15.08.202016.7065-0.2096
    14.08.202016.9161+0.5969
    13.08.202016.3192-0.074
    12.08.202016.3932-0.0463
    11.08.202016.4395+1.4007
    10.08.202015.0388-5.8332
    09.08.202020.872+20.872
    08.08.20200+20.872
    07.08.20200+20.872
    06.08.20200+20.872
    05.08.20200+20.872
    04.08.20200+20.872
    03.08.20200+20.872
    02.08.20200+20.872
    01.08.20200+20.872
    31.07.20200+20.872
    30.07.20200

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот