Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к AdEx

1 2 3 4 5 »

Курс AdEx к Ankr

Обновлено: 14.04.2021 22:00:01

=
Калькулятор ADX - ANKR / Обратный расчет: курс Ankr к AdEx
Оценить!
1
10010

Графики

Динамика изменения курса adex относительно ankr, за 1 ADX:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 8.401
    макс: 9.1565
    за сутки:
      8.7316

    Таблица изменений курса adex : показать

    ДатаКурс+/-
    14.04 22:008.7316-0.0052
    14.04 21:508.7368-0.0018
    14.04 21:408.7386+0.01
    14.04 21:308.7286-0.0178
    14.04 21:208.7464-0.0079
    14.04 21:108.7543+0.0026
    14.04 21:008.7517+0.0383
    14.04 20:508.7134-0.0264
    14.04 20:408.7398+0.0611
    14.04 20:308.6787-0.0497
    14.04 20:208.7284+0.0689
    14.04 20:108.6595-0.1153
    14.04 20:008.7748-0.0389
    14.04 19:508.8137+0.0564
    14.04 19:408.7573+0.0294
    14.04 19:308.7279+0.0071
    14.04 19:208.7208-0.013
    14.04 19:108.7338+0.0614
    14.04 19:008.6724+0.0095
    14.04 18:508.6629+0.0159
    14.04 18:408.647-0.0325
    14.04 18:308.6795+0.0419
    14.04 18:208.6376-0.0404
    14.04 18:108.678+0.0103
    14.04 18:008.6677-0.0517
    14.04 17:508.7194-0.0702
    14.04 17:408.7896-0.0038
    14.04 17:308.7934+0.0086
    14.04 17:208.7848+0.0392
    14.04 17:108.7456-0.0621
    14.04 17:008.8077+0.0315
    14.04 16:508.7762-0.0438
    14.04 16:408.82+0.0438
    14.04 16:308.7762-0.0239
    14.04 16:208.8001+0.1042
    14.04 16:108.6959-0.0149
    14.04 16:008.7108-0.0358
    14.04 15:508.7466+0.0086
    14.04 15:408.738+0.0072
    14.04 15:308.7308-0.0127
    14.04 15:208.7435+0.0593
    14.04 15:108.6842-0.0117
    14.04 15:008.6959-0.0146
    14.04 14:508.7105+0.0206
    14.04 14:408.6899+0.0148
    14.04 14:308.6751+0.0008
    14.04 14:208.6743-0.0164
    14.04 14:108.6907+0.0124
    14.04 14:008.6783-0.0064
    14.04 13:508.6847+0.048
    14.04 13:408.6367+0.0498
    14.04 13:308.5869-0.0015
    14.04 13:208.5884+0.0647
    14.04 13:108.5237-0.0589
    14.04 13:008.5826+0.0363
    14.04 12:508.5463+0.0147
    14.04 12:408.5316-0.0883
    14.04 12:308.6199-0.0518
    14.04 12:208.6717+0.1156
    14.04 12:108.5561-0.0887
    14.04 12:008.6448-0.0939
    14.04 11:508.7387+0.0879
    14.04 11:408.6508-0.0072
    14.04 11:308.658+0.0361
    14.04 11:208.6219-0.0835
    14.04 11:108.7054-0.0743
    14.04 11:008.7797+0.0207
    14.04 10:508.759+0.0864
    14.04 10:408.6726+0.0689
    14.04 10:308.6037+0.0268
    14.04 10:208.5769+0.0503
    14.04 10:108.5266+0.0995
    14.04 10:008.4271-0.0104
    14.04 09:508.4375-0.0341
    14.04 09:408.4716+0.0706
    14.04 09:308.401-0.015
    14.04 09:208.416+0.0015
    14.04 09:108.4145-0.1135
    14.04 09:008.528-0.066
    14.04 08:508.594-0.024
    14.04 08:408.618+0.0165
    14.04 08:308.6015+0.0162
    14.04 08:208.5853-0.0827
    14.04 08:108.668-0.0285
    14.04 08:008.6965+0.0245
    14.04 07:508.672+0.0484
    14.04 07:408.6236+0.0102
    14.04 07:308.6134-0.0493
    14.04 07:208.6627-0.0407
    14.04 07:108.7034+0.0483
    14.04 07:008.6551+0.0358
    14.04 06:508.6193-0.0375
    14.04 06:408.6568+0.0414
    14.04 06:308.6154-0.0364
    14.04 06:208.6518+0.0398
    14.04 06:108.612-0.0193
    14.04 06:008.6313-0.0492
    14.04 05:508.6805-0.0136
    14.04 05:408.6941+0.1325
    14.04 05:308.5616+0.0441
    14.04 05:208.5175-0.0458
    14.04 05:108.5633+0.0007
    14.04 05:008.5626+0.0003
    14.04 04:508.5623-0.0817
    14.04 04:408.644+0.0077
    14.04 04:308.6363-0.1185
    14.04 04:208.7548+0.0435
    14.04 04:108.7113+0.0054
    14.04 04:008.7059-0.1055
    14.04 03:508.8114-0.0552
    14.04 03:408.8666-0.0072
    14.04 03:308.8738-0.2248
    14.04 03:209.0986-0.0579
    14.04 03:109.1565+0.2426
    14.04 03:008.9139+0.0417
    14.04 02:508.8722-0.0202
    14.04 02:408.8924+0.0014
    14.04 02:308.891+0.0679
    14.04 02:208.8231-0.0053
    14.04 02:108.8284-0.0068
    14.04 02:008.8352-0.0689
    14.04 01:508.9041+0.0131
    14.04 01:408.891+0.0094
    14.04 01:308.8816+0.015
    14.04 01:208.8666+0.0286
    14.04 01:108.838+0.0548
    14.04 01:008.7832-0.1056
    14.04 00:508.8888-0.0152
    14.04 00:408.904+0.1099
    14.04 00:308.7941-0.0094
    14.04 00:208.8035-0.1749
    14.04 00:108.9784-0.0147
    14.04 00:008.9931-0.0098
    13.04 23:509.0029+0.02
    13.04 23:408.9829-0.0207
    13.04 23:309.0036-0.0121
    13.04 23:209.0157+0.0482
    13.04 23:108.9675+0.0244
    13.04 23:008.9431
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 8.2494
    макс: 11.5339
    за неделю:
      8.7316

    Таблица изменений курса adex : показать

    ДатаКурс+/-
    14.04 22:008.7316+0.0026
    14.04 21:008.7517-0.1153
    14.04 20:008.7748+0.0614
    14.04 19:008.6724+0.0103
    14.04 18:008.6677-0.0621
    14.04 17:008.8077-0.0149
    14.04 16:008.7108-0.0117
    14.04 15:008.6959+0.0124
    14.04 14:008.6783-0.0589
    14.04 13:008.5826-0.0887
    14.04 12:008.6448-0.0743
    14.04 11:008.7797+0.0995
    14.04 10:008.4271-0.1135
    14.04 09:008.528-0.0285
    14.04 08:008.6965+0.0483
    14.04 07:008.6551-0.0193
    14.04 06:008.6313+0.0007
    14.04 05:008.5626+0.0054
    14.04 04:008.7059+0.2426
    14.04 03:008.9139-0.0068
    14.04 02:008.8352+0.0548
    14.04 01:008.7832-0.0147
    14.04 00:008.9931+0.0244
    13.04 23:008.9431-0.0293
    13.04 22:008.9524+0.0064
    13.04 21:008.9004+0.0333
    13.04 20:008.8538-0.0597
    13.04 19:008.8583-0.0599
    13.04 18:008.8817-0.1323
    13.04 17:008.9691-0.0501
    13.04 16:008.8577+0.0013
    13.04 15:009.0204-0.0113
    13.04 14:009.0535+0.0093
    13.04 13:009.07+0.0031
    13.04 12:009.1382-0.0932
    13.04 11:009.1002+0.0216
    13.04 10:009.1512+0.0339
    13.04 09:009.1607-0.0507
    13.04 08:009.361+0.0113
    13.04 07:009.3997+0.0385
    13.04 06:009.3278+0.0374
    13.04 05:009.2321-0.0234
    13.04 04:009.3598-0.0123
    13.04 03:009.3-0.1095
    13.04 02:009.3334+0.0573
    13.04 01:009.1365+0.0118
    13.04 00:009.1408-0.0692
    12.04 23:009.3272+0.0077
    12.04 22:009.4759+0.0739
    12.04 21:009.3983+0.031
    12.04 20:009.4357+0.0062
    12.04 19:009.5553-0.1605
    12.04 18:009.5564-0.0274
    12.04 17:009.6866+0.0956
    12.04 16:009.6725+0.0748
    12.04 15:009.6814+0.0296
    12.04 14:009.6281-0.013
    12.04 13:009.7305+0.0506
    12.04 12:009.5682-0.0378
    12.04 11:009.6891-0.0288
    12.04 10:009.7344-0.0965
    12.04 09:009.5834-0.1129
    12.04 08:009.7973-0.042
    12.04 07:009.9714-0.0154
    12.04 06:009.9207-0.0546
    12.04 05:009.8955+0.096
    12.04 04:009.9327-0.3142
    12.04 03:0010.6755-0.0132
    12.04 02:0010.7925+0.0442
    12.04 01:0010.7099-0.0776
    12.04 00:0010.7028+0.0631
    11.04 23:0010.5995+0.0352
    11.04 22:0010.423-0.0618
    11.04 21:0010.5166+0.0288
    11.04 20:0010.4118-0.081
    11.04 19:0010.4843+0.0915
    11.04 18:0010.5943+0.0179
    11.04 17:0010.3927+0.0031
    11.04 16:0010.4916-0.0842
    11.04 15:0010.957+0.0258
    11.04 14:0010.8177-0.0005
    11.04 13:0010.624-0.0486
    11.04 12:0010.6901+0.2988
    11.04 11:009.8097+0.0504
    11.04 10:009.9175-0.0558
    11.04 09:0010.6163+0.12
    11.04 08:0010.748-0.0668
    11.04 07:0010.9942-0.0468
    11.04 06:0010.9986-0.1811
    11.04 05:0011.5339+0.1573
    11.04 04:0010.4675+1.3539
    11.04 03:0010.0619-0.0025
    11.04 02:009.7282-0.0185
    11.04 01:009.7643-0.0145
    11.04 00:009.7157-0.0238
    10.04 23:009.7314+0.0062
    10.04 22:009.6277+0.1165
    10.04 21:009.568+0.0802
    10.04 20:009.4985+0.0405
    10.04 19:009.6072-0.0286
    10.04 18:009.7885+0.0747
    10.04 17:009.724-0.0613
    10.04 16:009.7776+0.0441
    10.04 15:009.707+0.0411
    10.04 14:009.6918+0.0296
    10.04 13:009.6244-0.0409
    10.04 12:009.7298+0.0701
    10.04 11:009.5552+0.1172
    10.04 10:009.6238+0.0267
    10.04 09:009.6383-0.0929
    10.04 08:009.5755-0.1174
    10.04 07:009.9574+0.1964
    10.04 06:0010.1466-0.0294
    10.04 05:0010.3948-0.0985
    10.04 04:0010.2811-0.0331
    10.04 03:009.8482+0.0396
    10.04 02:009.3955+0.1015
    10.04 01:009.3725+0.0544
    10.04 00:009.4725-0.0023
    09.04 23:009.3432+0.0035
    09.04 22:009.2017-0.1249
    09.04 21:009.1621+0.0756
    09.04 20:009.0991+0.0678
    09.04 19:009.0953-0.0545
    09.04 18:009.0582-0.0746
    09.04 17:009.0748+0.0158
    09.04 16:009.156-0.0162
    09.04 15:009.1005-0.1122
    09.04 14:009.4841-0.1219
    09.04 13:009.4776-0.392
    09.04 12:0010.2758+0.0531
    09.04 11:009.3913-0.0613
    09.04 10:009.104-0.0202
    09.04 09:009.0094-0.0223
    09.04 08:008.9601+0.0008
    09.04 07:008.8246+0.0015
    09.04 06:008.7617-0.001
    09.04 05:008.7229+0.0039
    09.04 04:008.8518+0.027
    09.04 03:008.9374-0.0002
    09.04 02:008.9507+0.1532
    09.04 01:008.811+0.0027
    09.04 00:008.7665-0.0117
    08.04 23:008.8399-0.0023
    08.04 22:008.8136+0.0123
    08.04 21:008.7325+0.0012
    08.04 20:008.829-0.0443
    08.04 19:008.9458+0.0158
    08.04 18:008.8572+0.0068
    08.04 17:008.8891+0.0589
    08.04 16:008.9801-0.083
    08.04 15:009.1417+0.0778
    08.04 14:008.8718+0.1145
    08.04 13:008.7442-0.059
    08.04 12:008.7178-0.0658
    08.04 11:008.777+0.2067
    08.04 10:008.3384-0.0108
    08.04 09:008.5319+0.1208
    08.04 08:008.7265-0.049
    08.04 07:008.745-0.2041
    08.04 06:008.7121+0.1458
    08.04 05:008.8145-0.0563
    08.04 04:008.8483+0.1451
    08.04 03:008.9172+0.0648
    08.04 02:008.3479-0.0933
    08.04 01:008.5807+0.1146
    08.04 00:008.5299+0.0645
    07.04 23:008.563-0.1081
    07.04 22:008.2494
  • * на графике представлен средесуточный курс adex в течение последних 30 дней.
    мин: 6.5168
    макс: 17.7669
    за месяц:
      8.7316
    Таблица изменений курса adex : показать
    ДатаКурс+/-
    13.04.20219.0423-0.5593
    12.04.20219.6016-1.036
    11.04.202110.6376+0.844
    10.04.20219.7936+0.6333
    09.04.20219.1603+0.3557
    08.04.20218.8046+0.0979
    07.04.20218.7067-0.3859
    06.04.20219.0926-0.6294
    05.04.20219.722-0.5915
    04.04.202110.3135+0.1982
    03.04.202110.1153+1.9454
    02.04.20218.1699-0.7736
    01.04.20218.9435+0.1543
    31.03.20218.7892+0.452
    30.03.20218.3372+0.2896
    29.03.20218.0476+1.5308
    28.03.20216.5168-0.7835
    27.03.20217.3003-1.5123
    26.03.20218.8126-1.9107
    25.03.202110.7233-1.2792
    24.03.202112.0025-1.6667
    23.03.202113.6692-4.0977
    22.03.202117.7669+0.7945
    21.03.202116.9724+1.8648
    20.03.202115.1076-0.8769
    19.03.202115.9845-1.0489
    18.03.202117.0334+2.899
    17.03.202114.1344+0.4959
    16.03.202113.6385-1.2175
    15.03.202114.856-1.6521
    14.03.202116.5081
  • * на графике представлен средесуточный курс adex в течение последних 3 месяцев.
    мин: 6.5168
    макс: 46.3521
    за квартал:
      8.7316
    Таблица изменений курса adex : показать
    ДатаКурс+/-
    13.04.20219.0423-0.5593
    12.04.20219.6016-1.036
    11.04.202110.6376+0.844
    10.04.20219.7936+0.6333
    09.04.20219.1603+0.3557
    08.04.20218.8046+0.0979
    07.04.20218.7067-0.3859
    06.04.20219.0926-0.6294
    05.04.20219.722-0.5915
    04.04.202110.3135+0.1982
    03.04.202110.1153+1.9454
    02.04.20218.1699-0.7736
    01.04.20218.9435+0.1543
    31.03.20218.7892+0.452
    30.03.20218.3372+0.2896
    29.03.20218.0476+1.5308
    28.03.20216.5168-0.7835
    27.03.20217.3003-1.5123
    26.03.20218.8126-1.9107
    25.03.202110.7233-1.2792
    24.03.202112.0025-1.6667
    23.03.202113.6692-4.0977
    22.03.202117.7669+0.7945
    21.03.202116.9724+1.8648
    20.03.202115.1076-0.8769
    19.03.202115.9845-1.0489
    18.03.202117.0334+2.899
    17.03.202114.1344+0.4959
    16.03.202113.6385-1.2175
    15.03.202114.856-1.6521
    14.03.202116.5081+3.0457
    13.03.202113.4624-4.3708
    12.03.202117.8332-3.6911
    11.03.202121.5243-1.0893
    10.03.202122.6136+1.5544
    09.03.202121.0592-1.0451
    08.03.202122.1043-2.4901
    07.03.202124.5944-0.0527
    06.03.202124.6471+2.6932
    05.03.202121.9539-0.5167
    04.03.202122.4706-3.4827
    03.03.202125.9533-0.6675
    02.03.202126.6208+0.3698
    01.03.202126.251-0.52
    28.02.202126.771-1.2467
    27.02.202128.0177+5.9815
    26.02.202122.0362+1.4324
    25.02.202120.6038-2.6709
    24.02.202123.2747-0.228
    23.02.202123.5027+1.9391
    22.02.202121.5636-6.2941
    21.02.202127.8577+2.3708
    20.02.202125.4869-0.527
    19.02.202126.0139-0.6091
    18.02.202126.623+0.0522
    17.02.202126.5708+2.8774
    16.02.202123.6934+1.0421
    15.02.202122.6513-5.0645
    14.02.202127.7158-0.9062
    13.02.202128.622-1.9341
    12.02.202130.5561-1.5649
    11.02.202132.121-0.0337
    10.02.202132.1547+1.1296
    09.02.202131.0251-1.4881
    08.02.202132.5132-1.0888
    07.02.202133.602-3.2792
    06.02.202136.8812+1.9686
    05.02.202134.9126-6.4055
    04.02.202141.3181+5.3553
    03.02.202135.9628+2.1028
    02.02.202133.86-1.2794
    01.02.202135.1394+0.2993
    31.01.202134.8401+1.0989
    30.01.202133.7412+1.4933
    29.01.202132.2479-4.2388
    28.01.202136.4867-3.8119
    27.01.202140.2986-0.4523
    26.01.202140.7509+1.8527
    25.01.202138.8982-2.1113
    24.01.202141.0095+2.7145
    23.01.202138.295+1.8249
    22.01.202136.4701+2.1353
    21.01.202134.3348-9.9003
    20.01.202144.2351+0.7939
    19.01.202143.4412+2.24
    18.01.202141.2012-1.3233
    17.01.202142.5245-1.2915
    16.01.202143.816-0.6334
    15.01.202144.4494-1.9027
    14.01.202146.3521+3.3298
    13.01.202143.0223
AdEx

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот