Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена

Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к AdEx
Курс AdEx к Ankr
Обновлено: 17.01.2021 08:10:01
= | ||
Калькулятор ADX - ANKR / Обратный расчет: курс Ankr к AdEx
|

Оценить!
1
10010

Графики
Динамика изменения курса adex относительно ankr, за 1 ADX:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 41.9185макс: 46.1203за сутки:
43.041 Таблица изменений курса adex : показать
Дата Курс +/- 17.01 08:10 43.041 +0.221 17.01 08:00 42.82 -0.3095 17.01 07:50 43.1295 -0.3588 17.01 07:40 43.4883 +0.3875 17.01 07:30 43.1008 -0.4352 17.01 07:20 43.536 -0.3491 17.01 07:10 43.8851 +0.7805 17.01 07:00 43.1046 +0.2189 17.01 06:50 42.8857 -0.3794 17.01 06:40 43.2651 -0.0691 17.01 06:30 43.3342 +0.0314 17.01 06:20 43.3028 -0.1083 17.01 06:10 43.4111 +0.1568 17.01 06:00 43.2543 -0.0818 17.01 05:50 43.3361 +0.2009 17.01 05:40 43.1352 -0.108 17.01 05:30 43.2432 -0.0482 17.01 05:20 43.2914 -0.0286 17.01 05:10 43.32 -0.1461 17.01 05:00 43.4661 +0.2234 17.01 04:50 43.2427 +0.0056 17.01 04:40 43.2371 -0.0393 17.01 04:30 43.2764 -0.0111 17.01 04:20 43.2875 -0.0642 17.01 04:10 43.3517 +0.0884 17.01 04:00 43.2633 +0.3353 17.01 03:50 42.928 -0.0813 17.01 03:40 43.0093 +0.6595 17.01 03:30 42.3498 -1.1617 17.01 03:20 43.5115 -0.4322 17.01 03:10 43.9437 -0.1925 17.01 02:50 44.1362 +0.2812 17.01 02:40 43.855 +0.0881 17.01 02:30 43.7669 -0.1377 17.01 02:20 43.9046 +0.0071 17.01 02:10 43.8975 +0.3263 17.01 02:00 43.5712 +0.4606 17.01 01:50 43.1106 -0.0341 17.01 01:40 43.1447 -0.0797 17.01 01:30 43.2244 +0.253 17.01 01:20 42.9714 -0.1308 17.01 01:10 43.1022 -0.0198 17.01 01:00 43.122 +0.1681 17.01 00:50 42.9539 +0.0132 17.01 00:40 42.9407 -0.3996 17.01 00:30 43.3403 -0.1904 17.01 00:20 43.5307 +0.4753 17.01 00:10 43.0554 +0.3393 17.01 00:00 42.7161 -0.2514 16.01 23:50 42.9675 +0.2435 16.01 23:40 42.724 -0.3474 16.01 23:30 43.0714 -0.0005 16.01 23:20 43.0719 +0.3645 16.01 23:10 42.7074 +0.0193 16.01 23:00 42.6881 +0.0062 16.01 22:50 42.6819 +0.1906 16.01 22:40 42.4913 -0.1248 16.01 22:30 42.6161 -0.3121 16.01 22:20 42.9282 -0.2307 16.01 22:10 43.1589 -0.0401 16.01 22:00 43.199 +0.3424 16.01 21:50 42.8566 -0.1564 16.01 21:40 43.013 +0.2815 16.01 21:30 42.7315 -0.3602 16.01 21:20 43.0917 +0.0716 16.01 21:10 43.0201 +0.5268 16.01 21:00 42.4933 -0.037 16.01 20:50 42.5303 +0.3175 16.01 20:40 42.2128 -0.0932 16.01 20:30 42.306 +0.3875 16.01 20:20 41.9185 -0.1981 16.01 20:10 42.1166 +0.1342 16.01 20:00 41.9824 -0.5381 16.01 19:50 42.5205 -0.4984 16.01 19:40 43.0189 +0.5725 16.01 19:30 42.4464 -1.0242 16.01 19:20 43.4706 -0.1573 16.01 19:10 43.6279 +0.207 16.01 19:00 43.4209 -0.208 16.01 18:50 43.6289 +0.2833 16.01 18:40 43.3456 +0.1907 16.01 18:30 43.1549 -0.3676 16.01 18:20 43.5225 -0.2606 16.01 18:10 43.7831 +0.3465 16.01 18:00 43.4366 -0.3068 16.01 17:50 43.7434 -0.1939 16.01 17:40 43.9373 -0.0007 16.01 17:30 43.938 +0.2266 16.01 17:20 43.7114 -0.2811 16.01 17:10 43.9925 -0.2589 16.01 17:00 44.2514 -0.0787 16.01 16:50 44.3301 +0.1841 16.01 16:40 44.146 -0.2327 16.01 16:30 44.3787 -0.5361 16.01 16:20 44.9148 +0.4319 16.01 16:10 44.4829 -0.2452 16.01 16:00 44.7281 +0.5279 16.01 15:50 44.2002 -0.0905 16.01 15:40 44.2907 -0.0675 16.01 15:30 44.3582 +0.0908 16.01 15:20 44.2674 -0.1771 16.01 15:10 44.4445 +0.1412 16.01 15:00 44.3033 +0.0588 16.01 14:50 44.2445 -0.1804 16.01 14:40 44.4249 +0.156 16.01 14:30 44.2689 +0.0765 16.01 14:20 44.1924 +0.0737 16.01 14:10 44.1187 +0.1273 16.01 14:00 43.9914 -0.2378 16.01 13:50 44.2292 +0.1297 16.01 13:40 44.0995 -0.0673 16.01 13:30 44.1668 -0.1316 16.01 13:20 44.2984 -0.3602 16.01 13:10 44.6586 +0.4338 16.01 13:00 44.2248 -0.2485 16.01 12:50 44.4733 +0.3601 16.01 12:40 44.1132 -0.3829 16.01 12:30 44.4961 +0.5281 16.01 12:20 43.968 +0.0687 16.01 12:10 43.8993 -0.0456 16.01 12:00 43.9449 -0.3248 16.01 11:50 44.2697 -0.0213 16.01 11:40 44.291 -0.0718 16.01 11:30 44.3628 -0.3706 16.01 11:20 44.7334 +0.3702 16.01 11:10 44.3632 +0.059 16.01 11:00 44.3042 +0.3374 16.01 10:50 43.9668 -0.078 16.01 10:40 44.0448 -0.6594 16.01 10:30 44.7042 +0.328 16.01 10:20 44.3762 +0.1883 16.01 10:10 44.1879 +0.1556 16.01 10:00 44.0323 -0.2796 16.01 09:50 44.3119 +0.1114 16.01 09:40 44.2005 +0.5561 16.01 09:30 43.6444 -0.4898 16.01 09:20 44.1342 +0.0633 16.01 09:10 44.0709 +0.1406 16.01 09:00 43.9303 -0.4311 16.01 08:50 44.3614 -0.2184 16.01 08:40 44.5798 -0.7529 16.01 08:30 45.3327 -0.7876 16.01 08:20 46.1203 +1.1891 16.01 08:10 44.9312 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 37.594макс: 48.7609за неделю:
43.041 Таблица изменений курса adex : показать
Дата Курс +/- +0.221 17.01 08:00 42.82 +0.7805 17.01 07:00 43.1046 +0.1568 17.01 06:00 43.2543 -0.1461 17.01 05:00 43.4661 +0.0884 17.01 04:00 43.2633 +0.3263 17.01 02:00 43.5712 -0.0198 17.01 01:00 43.122 +0.3393 17.01 00:00 42.7161 +0.0193 16.01 23:00 42.6881 -0.0401 16.01 22:00 43.199 +0.5268 16.01 21:00 42.4933 +0.1342 16.01 20:00 41.9824 +0.207 16.01 19:00 43.4209 +0.3465 16.01 18:00 43.4366 -0.2589 16.01 17:00 44.2514 -0.2452 16.01 16:00 44.7281 +0.1412 16.01 15:00 44.3033 +0.1273 16.01 14:00 43.9914 +0.4338 16.01 13:00 44.2248 -0.0456 16.01 12:00 43.9449 +0.059 16.01 11:00 44.3042 +0.1556 16.01 10:00 44.0323 +0.1406 16.01 09:00 43.9303 +0.378 16.01 08:00 44.5532 -0.6937 16.01 07:00 43.5256 +0.693 16.01 06:00 43.9022 +1.0343 16.01 05:00 44.8151 -0.0309 16.01 04:00 44.5034 -0.1582 16.01 02:00 45.1094 +0.5117 16.01 01:00 44.0399 +0.3346 16.01 00:00 43.7724 -0.0348 15.01 23:00 44.0828 -0.2721 15.01 21:00 44.7493 -0.1218 15.01 20:00 44.444 -1.1601 15.01 19:00 44.5487 +0.6325 15.01 18:00 44.0915 -0.3444 15.01 17:00 44.3745 -0.1119 15.01 16:00 44.0475 +0.2222 15.01 15:00 43.4822 -0.5031 15.01 14:00 45.001 -0.0673 15.01 13:00 44.4621 -0.0291 15.01 12:00 44.4705 +0.3039 15.01 11:00 44.3428 -0.1011 15.01 10:00 44.3353 +0.0647 15.01 08:00 44.2948 -0.417 15.01 07:00 44.564 -0.4718 15.01 05:00 44.9319 +0.3223 15.01 04:00 44.352 +0.1608 15.01 03:00 45.0488 +0.012 15.01 02:00 44.7534 +0.335 15.01 01:00 44.6179 -0.137 15.01 00:00 45.5885 -0.3387 14.01 23:00 45.9246 -0.1176 14.01 22:00 45.7032 -0.0902 14.01 21:00 45.8281 -0.1425 14.01 20:00 45.7434 +0.2401 14.01 19:00 45.7191 -0.2088 14.01 18:00 46.1468 -0.1522 14.01 17:00 46.4286 +0.1476 14.01 16:00 46.5188 -0.2108 14.01 15:00 46.3215 -0.2347 14.01 14:00 46.9864 +0.4885 14.01 13:00 47.2669 -0.1877 14.01 12:00 48.7609 +0.4097 14.01 11:00 47.3357 +0.2446 14.01 10:00 47.0077 -0.4296 14.01 09:00 47.2189 +0.1829 14.01 08:00 47.7113 +1.0974 14.01 07:00 46.7239 -0.446 14.01 06:00 46.2237 +0.5502 14.01 04:00 44.254 +0.1787 14.01 02:00 43.6568 +0.2813 14.01 00:00 43.4037 -0.0802 13.01 23:00 43.7742 +0.0346 13.01 22:00 43.8171 -0.2591 13.01 21:00 43.1287 +0.1518 13.01 20:00 42.6423 +0.0037 13.01 19:00 43.2344 +0.0676 13.01 18:00 42.7445 -0.5056 13.01 17:00 42.678 -0.1972 13.01 16:00 42.5888 -0.0196 13.01 14:00 43.2994 +0.4269 13.01 13:00 43.0795 +0.0016 13.01 12:00 42.9837 -0.1346 13.01 11:00 43.2252 -0.3952 13.01 10:00 42.7679 -0.1372 13.01 09:00 42.7178 +0.0778 13.01 08:00 42.7603 -0.0189 13.01 07:00 42.9856 -0.7457 13.01 06:00 42.7348 +0.1744 13.01 05:00 42.3005 -0.147 13.01 04:00 42.4744 -0.0023 13.01 03:00 42.515 +0.6654 13.01 02:00 41.4424 +0.1076 13.01 01:00 42.7892 +0.2437 13.01 00:00 42.0251 -0.1963 12.01 23:00 42.3486 +0.1416 12.01 22:00 42.6192 -0.2928 12.01 21:00 42.1227 +0.191 12.01 20:00 41.9735 +0.7844 12.01 19:00 41.2395 -0.2297 12.01 18:00 40.7419 -0.1287 12.01 17:00 41.3444 -0.0518 12.01 16:00 41.8824 -0.0429 12.01 14:00 41.1208 -0.1069 12.01 13:00 40.8832 +0.0112 12.01 12:00 39.9943 +0.3592 12.01 10:00 40.6599 +0.3432 12.01 09:00 40.6574 +0.767 12.01 08:00 40.0887 +0.0862 12.01 06:00 39.8493 +0.1698 12.01 05:00 39.7272 +0.0035 12.01 04:00 39.8891 -0.0741 12.01 01:00 40.1407 +0.2324 12.01 00:00 39.3302 -0.3421 11.01 23:00 39.6152 +0.4319 11.01 22:00 39.5058 -0.0413 11.01 21:00 39.2943 -0.6106 11.01 20:00 38.9414 +0.271 11.01 19:00 37.594 -0.0253 11.01 18:00 38.5002 -0.9062 11.01 17:00 38.2697 +0.1046 11.01 16:00 38.6 -0.4879 11.01 15:00 38.9716 -0.4513 11.01 14:00 38.719 +0.2898 11.01 13:00 38.3712 -0.2447 11.01 12:00 38.5255 +0.2975 11.01 11:00 38.1674 +0.2647 11.01 10:00 37.5954 -0.6079 11.01 09:00 38.5512 +0.1605 11.01 08:00 38.5053 -0.373 11.01 06:00 38.9696 -0.0429 11.01 05:00 38.8102 +0.5127 11.01 03:00 38.703 -0.1873 11.01 02:00 39.7443 -0.302 11.01 01:00 38.5902 -0.386 10.01 23:00 40.4322 -0.0444 10.01 22:00 40.9423 +0.4275 10.01 21:00 40.5869 +0.2772 10.01 20:00 41.4316 +0.0957 10.01 19:00 41.1502 -0.0788 10.01 17:00 41.3576 -0.22 10.01 16:00 41.1599 +0.4189 10.01 15:00 41.0767 +0.38 10.01 14:00 40.8632 -0.283 10.01 13:00 41.4878 +0.0911 10.01 12:00 41.5962 +0.0478 10.01 11:00 40.7188 -0.2338 10.01 10:00 41.033 +0.1076 10.01 09:00 41.0853 -
* на графике представлен средесуточный курс adex в течение последних 30 дней.
мин: 25.2666макс: 48.7609за месяц:
43.041 Дата Курс +/- 16.01.2021 43.816 -0.6334 15.01.2021 44.4494 -1.9027 14.01.2021 46.3521 +3.3298 13.01.2021 43.0223 +1.8633 12.01.2021 41.159 +2.3593 11.01.2021 38.7997 -2.0552 10.01.2021 40.8549 +1.4173 09.01.2021 39.4376 -4.8929 08.01.2021 44.3305 +1.0928 07.01.2021 43.2377 +1.1591 06.01.2021 42.0786 +0.3287 05.01.2021 41.7499 +2.6057 04.01.2021 39.1442 -2.4532 03.01.2021 41.5974 +1.4973 02.01.2021 40.1001 +0.0322 01.01.2021 40.0679 -2.1404 31.12.2020 42.2083 +4.9801 30.12.2020 37.2282 +1.5554 29.12.2020 35.6728 +0.7334 28.12.2020 34.9394 +0.4427 27.12.2020 34.4967 +0.8346 26.12.2020 33.6621 +1.988 25.12.2020 31.6741 +1.3547 24.12.2020 30.3194 +2.9038 23.12.2020 27.4156 +1.2402 22.12.2020 26.1754 +0.2097 21.12.2020 25.9657 -0.1702 20.12.2020 26.1359 -4.5621 19.12.2020 30.698 +5.4314 18.12.2020 25.2666 -2.95 17.12.2020 28.2166 -
* на графике представлен средесуточный курс adex в течение последних 3 месяцев.
мин: 22.8208макс: 48.7609за квартал:
43.041 Дата Курс +/- 16.01.2021 43.816 -0.6334 15.01.2021 44.4494 -1.9027 14.01.2021 46.3521 +3.3298 13.01.2021 43.0223 +1.8633 12.01.2021 41.159 +2.3593 11.01.2021 38.7997 -2.0552 10.01.2021 40.8549 +1.4173 09.01.2021 39.4376 -4.8929 08.01.2021 44.3305 +1.0928 07.01.2021 43.2377 +1.1591 06.01.2021 42.0786 +0.3287 05.01.2021 41.7499 +2.6057 04.01.2021 39.1442 -2.4532 03.01.2021 41.5974 +1.4973 02.01.2021 40.1001 +0.0322 01.01.2021 40.0679 -2.1404 31.12.2020 42.2083 +4.9801 30.12.2020 37.2282 +1.5554 29.12.2020 35.6728 +0.7334 28.12.2020 34.9394 +0.4427 27.12.2020 34.4967 +0.8346 26.12.2020 33.6621 +1.988 25.12.2020 31.6741 +1.3547 24.12.2020 30.3194 +2.9038 23.12.2020 27.4156 +1.2402 22.12.2020 26.1754 +0.2097 21.12.2020 25.9657 -0.1702 20.12.2020 26.1359 -4.5621 19.12.2020 30.698 +5.4314 18.12.2020 25.2666 -2.95 17.12.2020 28.2166 +1.8246 16.12.2020 26.392 -0.0319 15.12.2020 26.4239 -4.1327 14.12.2020 30.5566 +0.3411 13.12.2020 30.2155 -0.3975 12.12.2020 30.613 -1.117 11.12.2020 31.73 -0.4887 10.12.2020 32.2187 -0.0669 09.12.2020 32.2856 -0.3964 08.12.2020 32.682 +0.7628 07.12.2020 31.9192 -0.2179 06.12.2020 32.1371 +1.3396 05.12.2020 30.7975 -0.6695 04.12.2020 31.467 +0.2532 03.12.2020 31.2138 -0.1516 02.12.2020 31.3654 +1.6804 01.12.2020 29.685 -0.0455 30.11.2020 29.7305 -0.0824 29.11.2020 29.8129 +0.1885 28.11.2020 29.6244 -0.5107 27.11.2020 30.1351 -0.287 26.11.2020 30.4221 +0.8201 25.11.2020 29.602 -1.3716 24.11.2020 30.9736 -2.779 23.11.2020 33.7526 -0.4185 22.11.2020 34.1711 +3.4373 21.11.2020 30.7338 -0.2891 20.11.2020 31.0229 -2.3347 19.11.2020 33.3576 +0.5049 18.11.2020 32.8527 +1.0984 17.11.2020 31.7543 +0.1871 16.11.2020 31.5672 -0.4716 15.11.2020 32.0388 -0.4327 14.11.2020 32.4715 +0.1131 13.11.2020 32.3584 -0.2153 12.11.2020 32.5737 +0.8337 11.11.2020 31.74 +0.8638 10.11.2020 30.8762 +0.0284 09.11.2020 30.8478 +0.1707 08.11.2020 30.6771 +1.7788 07.11.2020 28.8983 +1.4499 06.11.2020 27.4484 -0.9427 05.11.2020 28.3911 -4.5594 04.11.2020 32.9505 +0.9409 03.11.2020 32.0096 +1.2065 02.11.2020 30.8031 +0.0923 01.11.2020 30.7108 +1.1403 31.10.2020 29.5705 -0.4843 30.10.2020 30.0548 +1.8992 29.10.2020 28.1556 +2.5517 28.10.2020 25.6039 +0.2738 27.10.2020 25.3301 -2.5943 26.10.2020 27.9244 +2.3361 25.10.2020 25.5883 +0.642 24.10.2020 24.9463 +1.2032 23.10.2020 23.7431 +0.9223 22.10.2020 22.8208 -3.4744 21.10.2020 26.2952 -0.0803 20.10.2020 26.3755 +1.2559 19.10.2020 25.1196 +1.6337 18.10.2020 23.4859