Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к AdEx

1 2 3 4 5 »

Курс AdEx к Ankr

Обновлено: 17.01.2021 08:10:01

=
Калькулятор ADX - ANKR / Обратный расчет: курс Ankr к AdEx
AdEx
Оценить!
1
10010

Графики

Динамика изменения курса adex относительно ankr, за 1 ADX:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 41.9185
    макс: 46.1203
    за сутки:
    43.041

    Таблица изменений курса adex : показать

    ДатаКурс+/-
    17.01 08:1043.041+0.221
    17.01 08:0042.82-0.3095
    17.01 07:5043.1295-0.3588
    17.01 07:4043.4883+0.3875
    17.01 07:3043.1008-0.4352
    17.01 07:2043.536-0.3491
    17.01 07:1043.8851+0.7805
    17.01 07:0043.1046+0.2189
    17.01 06:5042.8857-0.3794
    17.01 06:4043.2651-0.0691
    17.01 06:3043.3342+0.0314
    17.01 06:2043.3028-0.1083
    17.01 06:1043.4111+0.1568
    17.01 06:0043.2543-0.0818
    17.01 05:5043.3361+0.2009
    17.01 05:4043.1352-0.108
    17.01 05:3043.2432-0.0482
    17.01 05:2043.2914-0.0286
    17.01 05:1043.32-0.1461
    17.01 05:0043.4661+0.2234
    17.01 04:5043.2427+0.0056
    17.01 04:4043.2371-0.0393
    17.01 04:3043.2764-0.0111
    17.01 04:2043.2875-0.0642
    17.01 04:1043.3517+0.0884
    17.01 04:0043.2633+0.3353
    17.01 03:5042.928-0.0813
    17.01 03:4043.0093+0.6595
    17.01 03:3042.3498-1.1617
    17.01 03:2043.5115-0.4322
    17.01 03:1043.9437-0.1925
    17.01 02:5044.1362+0.2812
    17.01 02:4043.855+0.0881
    17.01 02:3043.7669-0.1377
    17.01 02:2043.9046+0.0071
    17.01 02:1043.8975+0.3263
    17.01 02:0043.5712+0.4606
    17.01 01:5043.1106-0.0341
    17.01 01:4043.1447-0.0797
    17.01 01:3043.2244+0.253
    17.01 01:2042.9714-0.1308
    17.01 01:1043.1022-0.0198
    17.01 01:0043.122+0.1681
    17.01 00:5042.9539+0.0132
    17.01 00:4042.9407-0.3996
    17.01 00:3043.3403-0.1904
    17.01 00:2043.5307+0.4753
    17.01 00:1043.0554+0.3393
    17.01 00:0042.7161-0.2514
    16.01 23:5042.9675+0.2435
    16.01 23:4042.724-0.3474
    16.01 23:3043.0714-0.0005
    16.01 23:2043.0719+0.3645
    16.01 23:1042.7074+0.0193
    16.01 23:0042.6881+0.0062
    16.01 22:5042.6819+0.1906
    16.01 22:4042.4913-0.1248
    16.01 22:3042.6161-0.3121
    16.01 22:2042.9282-0.2307
    16.01 22:1043.1589-0.0401
    16.01 22:0043.199+0.3424
    16.01 21:5042.8566-0.1564
    16.01 21:4043.013+0.2815
    16.01 21:3042.7315-0.3602
    16.01 21:2043.0917+0.0716
    16.01 21:1043.0201+0.5268
    16.01 21:0042.4933-0.037
    16.01 20:5042.5303+0.3175
    16.01 20:4042.2128-0.0932
    16.01 20:3042.306+0.3875
    16.01 20:2041.9185-0.1981
    16.01 20:1042.1166+0.1342
    16.01 20:0041.9824-0.5381
    16.01 19:5042.5205-0.4984
    16.01 19:4043.0189+0.5725
    16.01 19:3042.4464-1.0242
    16.01 19:2043.4706-0.1573
    16.01 19:1043.6279+0.207
    16.01 19:0043.4209-0.208
    16.01 18:5043.6289+0.2833
    16.01 18:4043.3456+0.1907
    16.01 18:3043.1549-0.3676
    16.01 18:2043.5225-0.2606
    16.01 18:1043.7831+0.3465
    16.01 18:0043.4366-0.3068
    16.01 17:5043.7434-0.1939
    16.01 17:4043.9373-0.0007
    16.01 17:3043.938+0.2266
    16.01 17:2043.7114-0.2811
    16.01 17:1043.9925-0.2589
    16.01 17:0044.2514-0.0787
    16.01 16:5044.3301+0.1841
    16.01 16:4044.146-0.2327
    16.01 16:3044.3787-0.5361
    16.01 16:2044.9148+0.4319
    16.01 16:1044.4829-0.2452
    16.01 16:0044.7281+0.5279
    16.01 15:5044.2002-0.0905
    16.01 15:4044.2907-0.0675
    16.01 15:3044.3582+0.0908
    16.01 15:2044.2674-0.1771
    16.01 15:1044.4445+0.1412
    16.01 15:0044.3033+0.0588
    16.01 14:5044.2445-0.1804
    16.01 14:4044.4249+0.156
    16.01 14:3044.2689+0.0765
    16.01 14:2044.1924+0.0737
    16.01 14:1044.1187+0.1273
    16.01 14:0043.9914-0.2378
    16.01 13:5044.2292+0.1297
    16.01 13:4044.0995-0.0673
    16.01 13:3044.1668-0.1316
    16.01 13:2044.2984-0.3602
    16.01 13:1044.6586+0.4338
    16.01 13:0044.2248-0.2485
    16.01 12:5044.4733+0.3601
    16.01 12:4044.1132-0.3829
    16.01 12:3044.4961+0.5281
    16.01 12:2043.968+0.0687
    16.01 12:1043.8993-0.0456
    16.01 12:0043.9449-0.3248
    16.01 11:5044.2697-0.0213
    16.01 11:4044.291-0.0718
    16.01 11:3044.3628-0.3706
    16.01 11:2044.7334+0.3702
    16.01 11:1044.3632+0.059
    16.01 11:0044.3042+0.3374
    16.01 10:5043.9668-0.078
    16.01 10:4044.0448-0.6594
    16.01 10:3044.7042+0.328
    16.01 10:2044.3762+0.1883
    16.01 10:1044.1879+0.1556
    16.01 10:0044.0323-0.2796
    16.01 09:5044.3119+0.1114
    16.01 09:4044.2005+0.5561
    16.01 09:3043.6444-0.4898
    16.01 09:2044.1342+0.0633
    16.01 09:1044.0709+0.1406
    16.01 09:0043.9303-0.4311
    16.01 08:5044.3614-0.2184
    16.01 08:4044.5798-0.7529
    16.01 08:3045.3327-0.7876
    16.01 08:2046.1203+1.1891
    16.01 08:1044.9312
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 37.594
    макс: 48.7609
    за неделю:
    43.041

    Таблица изменений курса adex : показать

    ДатаКурс+/-
    +0.221
    17.01 08:0042.82+0.7805
    17.01 07:0043.1046+0.1568
    17.01 06:0043.2543-0.1461
    17.01 05:0043.4661+0.0884
    17.01 04:0043.2633+0.3263
    17.01 02:0043.5712-0.0198
    17.01 01:0043.122+0.3393
    17.01 00:0042.7161+0.0193
    16.01 23:0042.6881-0.0401
    16.01 22:0043.199+0.5268
    16.01 21:0042.4933+0.1342
    16.01 20:0041.9824+0.207
    16.01 19:0043.4209+0.3465
    16.01 18:0043.4366-0.2589
    16.01 17:0044.2514-0.2452
    16.01 16:0044.7281+0.1412
    16.01 15:0044.3033+0.1273
    16.01 14:0043.9914+0.4338
    16.01 13:0044.2248-0.0456
    16.01 12:0043.9449+0.059
    16.01 11:0044.3042+0.1556
    16.01 10:0044.0323+0.1406
    16.01 09:0043.9303+0.378
    16.01 08:0044.5532-0.6937
    16.01 07:0043.5256+0.693
    16.01 06:0043.9022+1.0343
    16.01 05:0044.8151-0.0309
    16.01 04:0044.5034-0.1582
    16.01 02:0045.1094+0.5117
    16.01 01:0044.0399+0.3346
    16.01 00:0043.7724-0.0348
    15.01 23:0044.0828-0.2721
    15.01 21:0044.7493-0.1218
    15.01 20:0044.444-1.1601
    15.01 19:0044.5487+0.6325
    15.01 18:0044.0915-0.3444
    15.01 17:0044.3745-0.1119
    15.01 16:0044.0475+0.2222
    15.01 15:0043.4822-0.5031
    15.01 14:0045.001-0.0673
    15.01 13:0044.4621-0.0291
    15.01 12:0044.4705+0.3039
    15.01 11:0044.3428-0.1011
    15.01 10:0044.3353+0.0647
    15.01 08:0044.2948-0.417
    15.01 07:0044.564-0.4718
    15.01 05:0044.9319+0.3223
    15.01 04:0044.352+0.1608
    15.01 03:0045.0488+0.012
    15.01 02:0044.7534+0.335
    15.01 01:0044.6179-0.137
    15.01 00:0045.5885-0.3387
    14.01 23:0045.9246-0.1176
    14.01 22:0045.7032-0.0902
    14.01 21:0045.8281-0.1425
    14.01 20:0045.7434+0.2401
    14.01 19:0045.7191-0.2088
    14.01 18:0046.1468-0.1522
    14.01 17:0046.4286+0.1476
    14.01 16:0046.5188-0.2108
    14.01 15:0046.3215-0.2347
    14.01 14:0046.9864+0.4885
    14.01 13:0047.2669-0.1877
    14.01 12:0048.7609+0.4097
    14.01 11:0047.3357+0.2446
    14.01 10:0047.0077-0.4296
    14.01 09:0047.2189+0.1829
    14.01 08:0047.7113+1.0974
    14.01 07:0046.7239-0.446
    14.01 06:0046.2237+0.5502
    14.01 04:0044.254+0.1787
    14.01 02:0043.6568+0.2813
    14.01 00:0043.4037-0.0802
    13.01 23:0043.7742+0.0346
    13.01 22:0043.8171-0.2591
    13.01 21:0043.1287+0.1518
    13.01 20:0042.6423+0.0037
    13.01 19:0043.2344+0.0676
    13.01 18:0042.7445-0.5056
    13.01 17:0042.678-0.1972
    13.01 16:0042.5888-0.0196
    13.01 14:0043.2994+0.4269
    13.01 13:0043.0795+0.0016
    13.01 12:0042.9837-0.1346
    13.01 11:0043.2252-0.3952
    13.01 10:0042.7679-0.1372
    13.01 09:0042.7178+0.0778
    13.01 08:0042.7603-0.0189
    13.01 07:0042.9856-0.7457
    13.01 06:0042.7348+0.1744
    13.01 05:0042.3005-0.147
    13.01 04:0042.4744-0.0023
    13.01 03:0042.515+0.6654
    13.01 02:0041.4424+0.1076
    13.01 01:0042.7892+0.2437
    13.01 00:0042.0251-0.1963
    12.01 23:0042.3486+0.1416
    12.01 22:0042.6192-0.2928
    12.01 21:0042.1227+0.191
    12.01 20:0041.9735+0.7844
    12.01 19:0041.2395-0.2297
    12.01 18:0040.7419-0.1287
    12.01 17:0041.3444-0.0518
    12.01 16:0041.8824-0.0429
    12.01 14:0041.1208-0.1069
    12.01 13:0040.8832+0.0112
    12.01 12:0039.9943+0.3592
    12.01 10:0040.6599+0.3432
    12.01 09:0040.6574+0.767
    12.01 08:0040.0887+0.0862
    12.01 06:0039.8493+0.1698
    12.01 05:0039.7272+0.0035
    12.01 04:0039.8891-0.0741
    12.01 01:0040.1407+0.2324
    12.01 00:0039.3302-0.3421
    11.01 23:0039.6152+0.4319
    11.01 22:0039.5058-0.0413
    11.01 21:0039.2943-0.6106
    11.01 20:0038.9414+0.271
    11.01 19:0037.594-0.0253
    11.01 18:0038.5002-0.9062
    11.01 17:0038.2697+0.1046
    11.01 16:0038.6-0.4879
    11.01 15:0038.9716-0.4513
    11.01 14:0038.719+0.2898
    11.01 13:0038.3712-0.2447
    11.01 12:0038.5255+0.2975
    11.01 11:0038.1674+0.2647
    11.01 10:0037.5954-0.6079
    11.01 09:0038.5512+0.1605
    11.01 08:0038.5053-0.373
    11.01 06:0038.9696-0.0429
    11.01 05:0038.8102+0.5127
    11.01 03:0038.703-0.1873
    11.01 02:0039.7443-0.302
    11.01 01:0038.5902-0.386
    10.01 23:0040.4322-0.0444
    10.01 22:0040.9423+0.4275
    10.01 21:0040.5869+0.2772
    10.01 20:0041.4316+0.0957
    10.01 19:0041.1502-0.0788
    10.01 17:0041.3576-0.22
    10.01 16:0041.1599+0.4189
    10.01 15:0041.0767+0.38
    10.01 14:0040.8632-0.283
    10.01 13:0041.4878+0.0911
    10.01 12:0041.5962+0.0478
    10.01 11:0040.7188-0.2338
    10.01 10:0041.033+0.1076
    10.01 09:0041.0853
  • * на графике представлен средесуточный курс adex в течение последних 30 дней.
    мин: 25.2666
    макс: 48.7609
    за месяц:
    43.041
    Таблица изменений курса adex : показать
    ДатаКурс+/-
    16.01.202143.816-0.6334
    15.01.202144.4494-1.9027
    14.01.202146.3521+3.3298
    13.01.202143.0223+1.8633
    12.01.202141.159+2.3593
    11.01.202138.7997-2.0552
    10.01.202140.8549+1.4173
    09.01.202139.4376-4.8929
    08.01.202144.3305+1.0928
    07.01.202143.2377+1.1591
    06.01.202142.0786+0.3287
    05.01.202141.7499+2.6057
    04.01.202139.1442-2.4532
    03.01.202141.5974+1.4973
    02.01.202140.1001+0.0322
    01.01.202140.0679-2.1404
    31.12.202042.2083+4.9801
    30.12.202037.2282+1.5554
    29.12.202035.6728+0.7334
    28.12.202034.9394+0.4427
    27.12.202034.4967+0.8346
    26.12.202033.6621+1.988
    25.12.202031.6741+1.3547
    24.12.202030.3194+2.9038
    23.12.202027.4156+1.2402
    22.12.202026.1754+0.2097
    21.12.202025.9657-0.1702
    20.12.202026.1359-4.5621
    19.12.202030.698+5.4314
    18.12.202025.2666-2.95
    17.12.202028.2166
  • * на графике представлен средесуточный курс adex в течение последних 3 месяцев.
    мин: 22.8208
    макс: 48.7609
    за квартал:
    43.041
    Таблица изменений курса adex : показать
    ДатаКурс+/-
    16.01.202143.816-0.6334
    15.01.202144.4494-1.9027
    14.01.202146.3521+3.3298
    13.01.202143.0223+1.8633
    12.01.202141.159+2.3593
    11.01.202138.7997-2.0552
    10.01.202140.8549+1.4173
    09.01.202139.4376-4.8929
    08.01.202144.3305+1.0928
    07.01.202143.2377+1.1591
    06.01.202142.0786+0.3287
    05.01.202141.7499+2.6057
    04.01.202139.1442-2.4532
    03.01.202141.5974+1.4973
    02.01.202140.1001+0.0322
    01.01.202140.0679-2.1404
    31.12.202042.2083+4.9801
    30.12.202037.2282+1.5554
    29.12.202035.6728+0.7334
    28.12.202034.9394+0.4427
    27.12.202034.4967+0.8346
    26.12.202033.6621+1.988
    25.12.202031.6741+1.3547
    24.12.202030.3194+2.9038
    23.12.202027.4156+1.2402
    22.12.202026.1754+0.2097
    21.12.202025.9657-0.1702
    20.12.202026.1359-4.5621
    19.12.202030.698+5.4314
    18.12.202025.2666-2.95
    17.12.202028.2166+1.8246
    16.12.202026.392-0.0319
    15.12.202026.4239-4.1327
    14.12.202030.5566+0.3411
    13.12.202030.2155-0.3975
    12.12.202030.613-1.117
    11.12.202031.73-0.4887
    10.12.202032.2187-0.0669
    09.12.202032.2856-0.3964
    08.12.202032.682+0.7628
    07.12.202031.9192-0.2179
    06.12.202032.1371+1.3396
    05.12.202030.7975-0.6695
    04.12.202031.467+0.2532
    03.12.202031.2138-0.1516
    02.12.202031.3654+1.6804
    01.12.202029.685-0.0455
    30.11.202029.7305-0.0824
    29.11.202029.8129+0.1885
    28.11.202029.6244-0.5107
    27.11.202030.1351-0.287
    26.11.202030.4221+0.8201
    25.11.202029.602-1.3716
    24.11.202030.9736-2.779
    23.11.202033.7526-0.4185
    22.11.202034.1711+3.4373
    21.11.202030.7338-0.2891
    20.11.202031.0229-2.3347
    19.11.202033.3576+0.5049
    18.11.202032.8527+1.0984
    17.11.202031.7543+0.1871
    16.11.202031.5672-0.4716
    15.11.202032.0388-0.4327
    14.11.202032.4715+0.1131
    13.11.202032.3584-0.2153
    12.11.202032.5737+0.8337
    11.11.202031.74+0.8638
    10.11.202030.8762+0.0284
    09.11.202030.8478+0.1707
    08.11.202030.6771+1.7788
    07.11.202028.8983+1.4499
    06.11.202027.4484-0.9427
    05.11.202028.3911-4.5594
    04.11.202032.9505+0.9409
    03.11.202032.0096+1.2065
    02.11.202030.8031+0.0923
    01.11.202030.7108+1.1403
    31.10.202029.5705-0.4843
    30.10.202030.0548+1.8992
    29.10.202028.1556+2.5517
    28.10.202025.6039+0.2738
    27.10.202025.3301-2.5943
    26.10.202027.9244+2.3361
    25.10.202025.5883+0.642
    24.10.202024.9463+1.2032
    23.10.202023.7431+0.9223
    22.10.202022.8208-3.4744
    21.10.202026.2952-0.0803
    20.10.202026.3755+1.2559
    19.10.202025.1196+1.6337
    18.10.202023.4859

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот