Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к AdEx

1 2 3 4 5 »

Курс AdEx к Ardor

Обновлено: 17.01.2021 21:00:01

=
Калькулятор ADX - ARDR / Обратный расчет: курс Ardor к AdEx
AdEx
Оценить!
1
10010

Графики

Динамика изменения курса adex относительно ardor, за 1 ADX:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 4.6026
    макс: 4.9401
    за сутки:
    4.8756

    Таблица изменений курса adex : показать

    ДатаКурс+/-
    17.01 21:004.8756+0.0379
    17.01 20:504.8377-0.0091
    17.01 20:404.8468-0.0164
    17.01 20:304.8632-0.0052
    17.01 20:204.8684+0.0224
    17.01 20:104.846-0.0233
    17.01 20:004.8693-0.0044
    17.01 19:504.8737-0.0102
    17.01 19:404.8839+0.0208
    17.01 19:304.8631-0.0046
    17.01 19:204.8677+0.0286
    17.01 19:104.8391-0.0122
    17.01 19:004.8513-0.0114
    17.01 18:504.8627-0.0069
    17.01 18:404.8696+0.0328
    17.01 18:304.8368+0.0242
    17.01 18:204.8126-0.0552
    17.01 18:104.8678+0.0341
    17.01 18:004.8337+0.0148
    17.01 17:504.8189-0.005
    17.01 17:404.8239-0.0213
    17.01 17:304.8452+0.0067
    17.01 17:204.8385+0.0108
    17.01 17:104.8277+0.0028
    17.01 17:004.8249-0.0114
    17.01 16:504.8363-0.004
    17.01 16:404.8403+0.0166
    17.01 16:304.8237+0.0084
    17.01 16:204.8153+0.0307
    17.01 16:104.7846-0.0116
    17.01 16:004.7962-0.0071
    17.01 15:504.8033-0.0193
    17.01 15:404.8226-0.0262
    17.01 15:304.8488+0.0515
    17.01 15:204.7973-0.0514
    17.01 15:104.8487-0.0055
    17.01 15:004.8542+0.0413
    17.01 14:504.8129+0.0083
    17.01 14:404.8046-0.0548
    17.01 14:304.8594-0.0002
    17.01 14:204.8596+0.0042
    17.01 14:104.8554+0.0162
    17.01 14:004.8392+0.0203
    17.01 13:504.8189-0.093
    17.01 13:404.9119+0.0592
    17.01 13:304.8527+0.1122
    17.01 13:204.7405+0.0137
    17.01 13:104.7268-0.0416
    17.01 13:004.7684+0.0145
    17.01 12:504.7539-0.0023
    17.01 12:404.7562-0.0319
    17.01 12:304.7881+0.0537
    17.01 12:204.7344-0.0225
    17.01 12:104.7569-0.0345
    17.01 11:504.7914+0.0247
    17.01 11:404.7667+0.0294
    17.01 11:304.7373+0.013
    17.01 11:204.7243-0.0661
    17.01 11:104.7904+0.0365
    17.01 11:004.7539-0.0145
    17.01 10:504.7684+0.0193
    17.01 10:404.7491-0.0948
    17.01 10:304.8439+0.0437
    17.01 10:204.8002-0.0129
    17.01 10:104.8131+0.0099
    17.01 10:004.8032+0.0041
    17.01 09:504.7991+0.0293
    17.01 09:404.7698-0.0108
    17.01 09:304.7806-0.0024
    17.01 09:204.783+0.016
    17.01 09:104.767-0.0185
    17.01 09:004.7855+0.0057
    17.01 08:504.7798+0.0282
    17.01 08:404.7516-0.0648
    17.01 08:304.8164+0.0332
    17.01 08:204.7832+0.0207
    17.01 08:104.7625+0.0437
    17.01 08:004.7188-0.0429
    17.01 07:504.7617-0.0203
    17.01 07:404.782+0.0349
    17.01 07:304.7471-0.0179
    17.01 07:204.765+0.0257
    17.01 07:104.7393-0.0119
    17.01 07:004.7512+0.0329
    17.01 06:504.7183+0.0162
    17.01 06:404.7021-0.0478
    17.01 06:304.7499+0.0318
    17.01 06:204.7181+0.0069
    17.01 06:104.7112-0.0092
    17.01 06:004.7204-0.011
    17.01 05:504.7314+0.0267
    17.01 05:404.7047+0.0072
    17.01 05:304.6975+0.0581
    17.01 05:204.6394-0.0259
    17.01 05:104.6653+0.0627
    17.01 05:004.6026-0.044
    17.01 04:504.6466-0.0014
    17.01 04:404.648-0.0645
    17.01 04:304.7125+0.0336
    17.01 04:204.6789+0.0376
    17.01 04:104.6413-0.0401
    17.01 04:004.6814+0.0303
    17.01 03:504.6511+0.0113
    17.01 03:404.6398-0.1191
    17.01 03:304.7589+0.1549
    17.01 03:204.604-0.1173
    17.01 03:104.7213-0.2188
    17.01 02:504.9401+0.0709
    17.01 02:404.8692-0.0007
    17.01 02:304.8699-0.0404
    17.01 02:204.9103+0.0099
    17.01 02:104.9004+0.013
    17.01 02:004.8874+0.0074
    17.01 01:504.88-0.0107
    17.01 01:404.8907+0.0103
    17.01 01:304.8804-0.0027
    17.01 01:204.8831+0.0049
    17.01 01:104.8782-0.0182
    17.01 01:004.8964+0.0493
    17.01 00:504.8471-0.0228
    17.01 00:404.8699-0.0029
    17.01 00:304.8728-0.018
    17.01 00:204.8908-0.0006
    17.01 00:104.8914+0.0255
    17.01 00:004.8659-0.015
    16.01 23:504.8809+0.0145
    16.01 23:404.8664+0.0318
    16.01 23:304.8346+0.0057
    16.01 23:204.8289+0.0295
    16.01 23:104.7994-0.0249
    16.01 23:004.8243+0.0125
    16.01 22:504.8118-0.0109
    16.01 22:404.8227+0.0067
    16.01 22:304.816-0.0494
    16.01 22:204.8654-0.0267
    16.01 22:104.8921-0.0163
    16.01 22:004.9084-0.0211
    16.01 21:504.9295+0.0501
    16.01 21:404.8794-0.0084
    16.01 21:304.8878+0.0177
    16.01 21:204.8701-0.0029
    16.01 21:104.873-0.0014
    16.01 21:004.8744
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 4.1896
    макс: 5.3084
    за неделю:
    4.8756

    Таблица изменений курса adex : показать

    ДатаКурс+/-
    17.01 21:004.8756-0.0233
    17.01 20:004.8693-0.0122
    17.01 19:004.8513+0.0341
    17.01 18:004.8337+0.0028
    17.01 17:004.8249-0.0116
    17.01 16:004.7962-0.0055
    17.01 15:004.8542+0.0162
    17.01 14:004.8392-0.0416
    17.01 13:004.7684+0.0365
    17.01 11:004.7539+0.0099
    17.01 10:004.8032-0.0185
    17.01 09:004.7855+0.0437
    17.01 08:004.7188-0.0119
    17.01 07:004.7512-0.0092
    17.01 06:004.7204+0.0627
    17.01 05:004.6026-0.0401
    17.01 04:004.6814+0.013
    17.01 02:004.8874-0.0182
    17.01 01:004.8964+0.0255
    17.01 00:004.8659-0.0249
    16.01 23:004.8243-0.0163
    16.01 22:004.9084-0.0014
    16.01 21:004.8744-0.0076
    16.01 20:004.8707+0.0416
    16.01 19:004.9709+0.0373
    16.01 18:004.9937-0.0396
    16.01 17:005.0132-0.0244
    16.01 16:004.9694+0.0159
    16.01 15:004.9076-0.0119
    16.01 14:004.9253+0.0195
    16.01 13:004.9854+0.0502
    16.01 12:004.9829-0.029
    16.01 11:005.0384-0.0298
    16.01 10:005.0355+0.0709
    16.01 09:004.9746+0.1172
    16.01 08:004.853+0.1001
    16.01 07:004.8126+0.068
    16.01 06:004.9073+0.0734
    16.01 05:005.0132-0.0066
    16.01 04:004.9973+0.052
    16.01 02:004.9851+0.0394
    16.01 01:004.9643+0.0337
    16.01 00:004.8876+0.0287
    15.01 23:004.8908-0.0374
    15.01 21:004.97-0.0089
    15.01 20:004.9388-0.0676
    15.01 19:004.9815+0.0436
    15.01 18:004.9017-0.0184
    15.01 17:004.9326+0.0615
    15.01 16:004.9039+0.03
    15.01 15:004.8643-0.0253
    15.01 14:004.8707-0.0017
    15.01 13:004.8081-0.0048
    15.01 12:004.8339+0.0028
    15.01 11:004.8895-0.0277
    15.01 10:004.8427-0.0318
    15.01 08:004.844-0.0243
    15.01 07:004.8776-0.0667
    15.01 05:004.8562+0.0351
    15.01 04:004.7855+0.0727
    15.01 03:004.7746+0.0203
    15.01 02:004.774+0.0318
    15.01 01:004.7605-0.0002
    15.01 00:004.8839-0.0324
    14.01 23:004.9102-0.0247
    14.01 22:004.9205-0.035
    14.01 21:004.9389-0.0219
    14.01 20:004.9221+0.0094
    14.01 19:004.924-0.0548
    14.01 18:004.9551+0.0256
    14.01 17:004.9019+0.0253
    14.01 16:004.9072-0.0731
    14.01 15:004.9075-0.0831
    14.01 14:004.9775+0.0665
    14.01 13:004.9412+0.1387
    14.01 12:004.8042+0.0313
    14.01 11:005.1555+0.0125
    14.01 10:005.1714-0.0434
    14.01 09:005.1317-0.0795
    14.01 08:005.3084+0.1564
    14.01 07:005.1404-0.0015
    14.01 06:005.0976-0.0234
    14.01 04:004.8737-0.0037
    14.01 02:004.9703-0.1255
    14.01 00:005.0268-0.0448
    13.01 23:005.0133-0.0033
    13.01 22:005.0022-0.0246
    13.01 21:004.9102+0.0591
    13.01 20:004.8542+0.0093
    13.01 19:004.9334+0.0374
    13.01 18:004.9075+0.0313
    13.01 17:004.8665+0.0529
    13.01 16:004.8424+0.0208
    13.01 14:004.9006+0.0276
    13.01 13:004.8887-0.0151
    13.01 12:004.9473-0.0148
    13.01 11:004.9371-0.0062
    13.01 10:004.9323+0.0274
    13.01 09:004.9037-0.0005
    13.01 08:004.9308-0.0551
    13.01 07:004.9829-0.0031
    13.01 06:004.9165+0.0253
    13.01 05:004.8652-0.0151
    13.01 04:004.9028-0.0037
    13.01 03:004.9472+0.0082
    13.01 02:004.8739+0.0374
    13.01 01:004.9466+0.0283
    13.01 00:004.8824-0.0278
    12.01 23:004.9909+0.0182
    12.01 22:004.9985-0.018
    12.01 21:004.9231-0.0043
    12.01 20:004.9063+0.0781
    12.01 19:004.8469-0.0231
    12.01 18:004.7826-0.0114
    12.01 17:004.8081+0.022
    12.01 16:004.8115-0.0224
    12.01 14:004.6632-0.0258
    12.01 13:004.6794-0.0075
    12.01 12:004.6425+0.0136
    12.01 10:004.612+0.0382
    12.01 09:004.6117+0.0132
    12.01 08:004.578-0.0009
    12.01 06:004.57+0.0252
    12.01 05:004.5277-0.0312
    12.01 04:004.652+0.0028
    12.01 01:004.6494+0.0394
    12.01 00:004.6137-0.0341
    11.01 23:004.533+0.0097
    11.01 22:004.4646+0.0582
    11.01 21:004.3758-0.0457
    11.01 20:004.417+0.006
    11.01 19:004.325-0.0305
    11.01 18:004.3328-0.0517
    11.01 17:004.3108-0.0459
    11.01 16:004.3364-0.0318
    11.01 15:004.3452-0.0494
    11.01 14:004.3234+0.063
    11.01 13:004.2919-0.0228
    11.01 12:004.3174-0.012
    11.01 11:004.2802+0.0484
    11.01 10:004.1896-0.021
    11.01 09:004.3015-0.0249
    11.01 08:004.3062-0.0109
    11.01 06:004.3532+0.0149
    11.01 05:004.3329+0.0075
    11.01 03:004.3928-0.0158
    11.01 02:004.485-0.067
    11.01 01:004.4899-0.014
    10.01 23:004.4805-0.0422
    10.01 22:004.5261+0.0421
    10.01 21:004.5317
  • * на графике представлен средесуточный курс adex в течение последних 30 дней.
    мин: 3.8171
    макс: 5.3084
    за месяц:
    4.8756
    Таблица изменений курса adex : показать
    ДатаКурс+/-
    16.01.20214.9427+0.0458
    15.01.20214.8969-0.0846
    14.01.20214.9815+0.0611
    13.01.20214.9204+0.1686
    12.01.20214.7518+0.3777
    11.01.20214.3741-0.218
    10.01.20214.5921-0.0089
    09.01.20214.601-0.0931
    08.01.20214.6941+0.1107
    07.01.20214.5834-0.3749
    06.01.20214.9583+0.0014
    05.01.20214.9569+0.2864
    04.01.20214.6705+0.0024
    03.01.20214.6681+0.2211
    02.01.20214.447-0.0822
    01.01.20214.5292-0.3639
    31.12.20204.8931+0.3104
    30.12.20204.5827-0.1851
    29.12.20204.7678+0.1697
    28.12.20204.5981+0.0868
    27.12.20204.5113+0.1585
    26.12.20204.3528+0.1725
    25.12.20204.1803-0.037
    24.12.20204.2173+0.0927
    23.12.20204.1246+0.0109
    22.12.20204.1137+0.012
    21.12.20204.1017+0.2514
    20.12.20203.8503-0.7298
    19.12.20204.5801+0.7447
    18.12.20203.8354+0.0183
    17.12.20203.8171
  • * на графике представлен средесуточный курс adex в течение последних 3 месяцев.
    мин: 3.7878
    макс: 5.4113
    за квартал:
    4.8756
    Таблица изменений курса adex : показать
    ДатаКурс+/-
    16.01.20214.9427+0.0458
    15.01.20214.8969-0.0846
    14.01.20214.9815+0.0611
    13.01.20214.9204+0.1686
    12.01.20214.7518+0.3777
    11.01.20214.3741-0.218
    10.01.20214.5921-0.0089
    09.01.20214.601-0.0931
    08.01.20214.6941+0.1107
    07.01.20214.5834-0.3749
    06.01.20214.9583+0.0014
    05.01.20214.9569+0.2864
    04.01.20214.6705+0.0024
    03.01.20214.6681+0.2211
    02.01.20214.447-0.0822
    01.01.20214.5292-0.3639
    31.12.20204.8931+0.3104
    30.12.20204.5827-0.1851
    29.12.20204.7678+0.1697
    28.12.20204.5981+0.0868
    27.12.20204.5113+0.1585
    26.12.20204.3528+0.1725
    25.12.20204.1803-0.037
    24.12.20204.2173+0.0927
    23.12.20204.1246+0.0109
    22.12.20204.1137+0.012
    21.12.20204.1017+0.2514
    20.12.20203.8503-0.7298
    19.12.20204.5801+0.7447
    18.12.20203.8354+0.0183
    17.12.20203.8171+0.0293
    16.12.20203.7878-0.0915
    15.12.20203.8793-0.1308
    14.12.20204.0101-0.0984
    13.12.20204.1085-0.1074
    12.12.20204.2159+0.0014
    11.12.20204.2145-0.101
    10.12.20204.3155+0.0069
    09.12.20204.3086-0.0678
    08.12.20204.3764+0.099
    07.12.20204.2774+0.0862
    06.12.20204.1912-0.009
    05.12.20204.2002-0.057
    04.12.20204.2572+0.0744
    03.12.20204.1828-0.174
    02.12.20204.3568+0.3826
    01.12.20203.9742+0.1027
    30.11.20203.8715-0.311
    29.11.20204.1825+0.127
    28.11.20204.0555-0.2336
    27.11.20204.2891+0.4991
    26.11.20203.79-0.6793
    25.11.20204.4693-0.4132
    24.11.20204.8825-0.5288
    23.11.20205.4113+0.0316
    22.11.20205.3797+0.0247
    21.11.20205.355-0.0043
    20.11.20205.3593+0.1989
    19.11.20205.1604+0.112
    18.11.20205.0484+0.218
    17.11.20204.8304+0.0521
    16.11.20204.7783-0.085
    15.11.20204.8633+0.0208
    14.11.20204.8425-0.1638
    13.11.20205.0063+0.0504
    12.11.20204.9559-0.1726
    11.11.20205.1285+0.3296
    10.11.20204.7989-0.113
    09.11.20204.9119-0.2559
    08.11.20205.1678+0.1283
    07.11.20205.0395+0.1969
    06.11.20204.8426-0.0176
    05.11.20204.8602+0.073
    04.11.20204.7872+0.2965
    03.11.20204.4907+0.0439
    02.11.20204.4468-0.2112
    01.11.20204.658+0.1773
    31.10.20204.4807+0.2031
    30.10.20204.2776-0.0708
    29.10.20204.3484+0.1842
    28.10.20204.1642-0.1744
    27.10.20204.3386-0.6555
    26.10.20204.9941+0.3981
    25.10.20204.596+0.0374
    24.10.20204.5586+0.1657
    23.10.20204.3929+0.1341
    22.10.20204.2588-0.0301
    21.10.20204.2889-0.0584
    20.10.20204.3473+0.0437
    19.10.20204.3036+0.1736
    18.10.20204.13

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот