Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена

Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к AdEx
Курс AdEx к Ark
Обновлено: 06.03.2021 03:50:01
= | ||
Калькулятор ADX - ARK / Обратный расчет: курс Ark к AdEx
|
Оценить!
1
10010

Графики
Динамика изменения курса adex относительно ark, за 1 ADX:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.56526макс: 0.61128за сутки:
0.5975 Таблица изменений курса adex : показать
Дата Курс +/- 06.03 03:50 0.5975 -0.01038 06.03 03:40 0.60788 +0.00082 06.03 03:30 0.60706 -0.00422 06.03 03:20 0.61128 +0.0029 06.03 03:10 0.60838 +0.013 06.03 02:50 0.59538 -0.00166 06.03 02:40 0.59704 +0.00158 06.03 02:30 0.59546 +0.00059 06.03 02:20 0.59487 +0.00048 06.03 02:10 0.59439 +4.0E-5 06.03 02:00 0.59435 -0.00269 06.03 01:50 0.59704 +0.00051 06.03 01:40 0.59653 +2.0E-5 06.03 01:30 0.59651 -0.00081 06.03 01:20 0.59732 +0.00367 06.03 01:10 0.59365 -0.00019 06.03 01:00 0.59384 -0.00017 06.03 00:50 0.59401 -0.00605 06.03 00:40 0.60006 +0.0013 06.03 00:30 0.59876 +0.00427 06.03 00:20 0.59449 +0.00197 06.03 00:10 0.59252 -0.00361 06.03 00:00 0.59613 +0.00155 05.03 23:50 0.59458 -0.00065 05.03 23:40 0.59523 -0.00359 05.03 23:30 0.59882 +0.00223 05.03 23:20 0.59659 -0.00682 05.03 23:10 0.60341 +0.00305 05.03 23:00 0.60036 +0.00326 05.03 22:50 0.5971 -0.00159 05.03 22:40 0.59869 +0.00811 05.03 22:30 0.59058 +0.00143 05.03 22:20 0.58915 -0.01043 05.03 22:10 0.59958 -0.00224 05.03 22:00 0.60182 +0.00116 05.03 21:50 0.60066 +0.00224 05.03 21:40 0.59842 -0.00259 05.03 21:30 0.60101 +0.00345 05.03 21:20 0.59756 -0.00023 05.03 21:10 0.59779 +0.00303 05.03 20:50 0.59476 -0.00741 05.03 20:40 0.60217 +0.00411 05.03 20:30 0.59806 +0.00292 05.03 20:20 0.59514 +0.00037 05.03 20:10 0.59477 -0.00042 05.03 20:00 0.59519 -0.00023 05.03 19:50 0.59542 +0.00059 05.03 19:40 0.59483 +0.00085 05.03 19:30 0.59398 -0.00065 05.03 19:20 0.59463 -0.00208 05.03 19:10 0.59671 -0.00124 05.03 19:00 0.59795 +0.00212 05.03 18:50 0.59583 -0.00186 05.03 18:40 0.59769 +0.0002 05.03 18:30 0.59749 -0.00096 05.03 18:20 0.59845 +0.00214 05.03 18:10 0.59631 +0.00118 05.03 17:50 0.59513 +0.00305 05.03 17:40 0.59208 -0.004 05.03 17:30 0.59608 +0.00329 05.03 17:20 0.59279 -0.00018 05.03 17:10 0.59297 -0.00164 05.03 17:00 0.59461 +0.00026 05.03 16:50 0.59435 +0.00036 05.03 16:40 0.59399 +0.01465 05.03 16:30 0.57934 -0.01363 05.03 16:20 0.59297 +0.00049 05.03 16:10 0.59248 +0.01142 05.03 15:50 0.58106 -0.01428 05.03 15:40 0.59534 +0.01432 05.03 15:30 0.58102 -0.01548 05.03 15:20 0.5965 +0.01274 05.03 15:10 0.58376 -0.01345 05.03 14:50 0.59721 +0.00143 05.03 14:40 0.59578 +0.01169 05.03 14:30 0.58409 +0.00025 05.03 14:20 0.58384 -0.00019 05.03 14:10 0.58403 -0.01209 05.03 14:00 0.59612 -0.00094 05.03 13:50 0.59706 +0.01632 05.03 13:40 0.58074 -0.01189 05.03 13:30 0.59263 +0.00354 05.03 13:20 0.58909 -0.00341 05.03 13:10 0.5925 +0.00225 05.03 13:00 0.59025 +0.00141 05.03 12:50 0.58884 -0.01426 05.03 12:40 0.6031 +0.01234 05.03 12:30 0.59076 +0.01511 05.03 12:20 0.57565 +0.00091 05.03 12:10 0.57474 +0.00108 05.03 12:00 0.57366 -0.0032 05.03 11:50 0.57686 -0.01333 05.03 11:40 0.59019 +0.0119 05.03 11:30 0.57829 +0.0035 05.03 11:20 0.57479 -0.01719 05.03 11:10 0.59198 +0.01641 05.03 10:50 0.57557 -0.00227 05.03 10:40 0.57784 +0.00059 05.03 10:30 0.57725 -0.00051 05.03 10:20 0.57776 -0.00017 05.03 10:10 0.57793 -0.0131 05.03 09:50 0.59103 -0.00156 05.03 09:40 0.59259 -0.0018 05.03 09:30 0.59439 +0.00149 05.03 09:20 0.5929 +0.00676 05.03 09:10 0.58614 +0.00588 05.03 09:00 0.58026 -0.00357 05.03 08:50 0.58383 -0.00062 05.03 08:40 0.58445 -0.00571 05.03 08:30 0.59016 -0.00219 05.03 08:20 0.59235 +0.00159 05.03 08:10 0.59076 -0.0001 05.03 08:00 0.59086 +0.0029 05.03 07:50 0.58796 +0.00111 05.03 07:40 0.58685 +0.02159 05.03 07:30 0.56526 -0.00642 05.03 07:20 0.57168 +0.00067 05.03 07:10 0.57101 -0.00225 05.03 06:50 0.57326 +0.00165 05.03 06:40 0.57161 -0.01369 05.03 06:30 0.5853 -0.00046 05.03 06:20 0.58576 +0.01495 05.03 06:10 0.57081 +0.00175 05.03 06:00 0.56906 +0.0032 05.03 05:50 0.56586 -0.00386 05.03 05:40 0.56972 -0.01846 05.03 05:30 0.58818 +0.01698 05.03 05:20 0.5712 +0.00187 05.03 05:10 0.56933 +0.00057 05.03 05:00 0.56876 -0.01443 05.03 04:50 0.58319 -0.00297 05.03 04:40 0.58616 +0.00563 05.03 04:30 0.58053 +0.00156 05.03 04:20 0.57897 +0.00053 05.03 04:10 0.57844 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.46533макс: 0.86821за неделю:
0.5975 Таблица изменений курса adex : показать
Дата Курс +/- +4.0E-5 06.03 02:00 0.59435 -0.00019 06.03 01:00 0.59384 -0.00361 06.03 00:00 0.59613 +0.00305 05.03 23:00 0.60036 -0.00224 05.03 22:00 0.60182 -0.00042 05.03 20:00 0.59519 -0.00124 05.03 19:00 0.59795 -0.00164 05.03 17:00 0.59461 -0.01209 05.03 14:00 0.59612 +0.00225 05.03 13:00 0.59025 +0.00108 05.03 12:00 0.57366 +0.00588 05.03 09:00 0.58026 -0.0001 05.03 08:00 0.59086 +0.00175 05.03 06:00 0.56906 +0.00057 05.03 05:00 0.56876 -0.00175 05.03 01:00 0.58987 -0.01198 05.03 00:00 0.6059 -0.00154 04.03 23:00 0.58923 -0.01415 04.03 22:00 0.60327 -0.0041 04.03 21:00 0.59047 +0.00055 04.03 20:00 0.58605 -0.00366 04.03 19:00 0.59024 +0.00336 04.03 16:00 0.58428 -0.00097 04.03 15:00 0.5876 -0.00079 04.03 14:00 0.57468 +0.00232 04.03 13:00 0.5755 +0.00357 04.03 11:00 0.56839 +0.01015 04.03 10:00 0.57318 +0.00899 04.03 09:00 0.57741 +0.00625 04.03 08:00 0.57884 -0.01406 04.03 07:00 0.59476 -0.00058 04.03 06:00 0.59266 -0.00073 04.03 05:00 0.59312 -0.00283 04.03 04:00 0.59768 -0.01402 04.03 03:00 0.59313 +0.00327 04.03 02:00 0.59628 -0.00254 04.03 01:00 0.6039 -0.00115 04.03 00:00 0.60988 +0.00053 03.03 23:00 0.61121 +0.00189 03.03 22:00 0.61057 +0.00032 03.03 21:00 0.60728 +0.0047 03.03 19:00 0.5977 +0.00517 03.03 18:00 0.60105 +0.00425 03.03 17:00 0.60065 -0.00201 03.03 16:00 0.60429 -0.00155 03.03 15:00 0.60072 +0.00087 03.03 14:00 0.60438 -0.00019 03.03 13:00 0.61046 +0.00182 03.03 12:00 0.61435 +0.01846 03.03 11:00 0.61154 -0.00271 03.03 10:00 0.61219 -0.00375 03.03 09:00 0.61459 +0.00074 03.03 08:00 0.61718 +0.00322 03.03 06:00 0.629 +0.0176 03.03 05:00 0.61274 +0.00308 03.03 04:00 0.59092 -0.00178 03.03 02:00 0.57969 -0.00112 03.03 01:00 0.57622 -0.01293 03.03 00:00 0.58899 +0.00612 02.03 22:00 0.57565 +0.00137 02.03 21:00 0.58772 +0.0032 02.03 20:00 0.59376 -0.00288 02.03 19:00 0.59911 +0.00062 02.03 18:00 0.6009 -0.00373 02.03 16:00 0.59535 +0.00319 02.03 14:00 0.59733 +0.00696 02.03 11:00 0.58931 +0.00082 02.03 10:00 0.57874 +0.0065 02.03 09:00 0.57722 -0.00123 02.03 06:00 0.57752 -0.00203 02.03 03:00 0.56815 +0.00269 02.03 02:00 0.55694 -0.00058 02.03 01:00 0.5596 -0.00176 02.03 00:00 0.56376 +0.00135 01.03 23:00 0.56014 +0.0013 01.03 22:00 0.55995 -0.00112 01.03 21:00 0.55813 +0.00078 01.03 19:00 0.55805 +0.00178 01.03 16:00 0.5476 -0.00234 01.03 14:00 0.54859 -0.00734 01.03 13:00 0.55652 +0.00103 01.03 10:00 0.54608 +0.00293 01.03 09:00 0.54402 +0.00444 01.03 08:00 0.53938 -0.00034 01.03 07:00 0.53906 -0.00322 01.03 05:00 0.52953 +0.01086 01.03 04:00 0.52588 -0.01139 01.03 02:00 0.55776 +0.0074 01.03 01:00 0.55076 -0.00488 01.03 00:00 0.55937 -0.0029 28.02 23:00 0.56367 -0.00073 28.02 22:00 0.54792 -0.0016 28.02 21:00 0.56459 +0.00383 28.02 20:00 0.54956 -0.00271 28.02 19:00 0.52906 +0.00222 28.02 18:00 0.51943 +0.01186 28.02 16:00 0.49512 -0.00524 28.02 15:00 0.51367 -0.00413 28.02 14:00 0.51573 -0.01534 28.02 13:00 0.50796 +0.00457 28.02 12:00 0.49178 +0.01647 28.02 11:00 0.47681 +0.00157 28.02 10:00 0.46533 +0.00064 28.02 09:00 0.46769 -0.00094 28.02 08:00 0.47144 +9.0E-5 28.02 07:00 0.47698 +0.00759 28.02 06:00 0.47705 -0.0022 28.02 05:00 0.50571 -0.00238 28.02 04:00 0.51935 -0.0821 28.02 03:00 0.63733 -0.01765 28.02 02:00 0.6451 +0.00217 28.02 01:00 0.62144 +0.0106 28.02 00:00 0.62246 +0.01212 27.02 23:00 0.60994 +0.00379 27.02 22:00 0.59779 +0.00244 27.02 21:00 0.59722 +0.01297 27.02 20:00 0.60193 -0.00576 27.02 19:00 0.63787 +0.0054 27.02 18:00 0.61584 -0.00889 27.02 17:00 0.65679 +0.05972 27.02 16:00 0.64667 -0.09632 27.02 15:00 0.86821 +0.17185 27.02 14:00 0.64875 +0.0036 27.02 12:00 0.48265 +0.00559 27.02 11:00 0.49519 +0.00296 27.02 10:00 0.48931 -0.01662 27.02 09:00 0.49419 +0.00259 27.02 08:00 0.48957 -0.00109 27.02 07:00 0.49354 -0.00169 27.02 06:00 0.5006 -6.0E-5 27.02 05:00 0.48999 -0.0036 27.02 04:00 0.50287 -
* на графике представлен средесуточный курс adex в течение последних 30 дней.
мин: 0.46533макс: 1.2713за месяц:
0.5975 Дата Курс +/- 05.03.2021 0.58897 +0.00224 04.03.2021 0.58673 -0.02094 03.03.2021 0.60767 +0.02184 02.03.2021 0.58583 +0.03504 01.03.2021 0.55079 +0.0353 28.02.2021 0.51549 -0.06616 27.02.2021 0.58165 +0.08273 26.02.2021 0.49892 -0.01586 25.02.2021 0.51478 -0.02122 24.02.2021 0.536 +0.00822 23.02.2021 0.52778 +0.03773 22.02.2021 0.49005 -0.08416 21.02.2021 0.57421 -0.10316 20.02.2021 0.67737 -0.00498 19.02.2021 0.68235 -0.03739 18.02.2021 0.71974 -0.11986 17.02.2021 0.8396 +0.02345 16.02.2021 0.81615 +0.00479 15.02.2021 0.81136 -0.00932 14.02.2021 0.82068 -0.0868 13.02.2021 0.90748 +0.00072 12.02.2021 0.90676 -0.03821 11.02.2021 0.94497 -0.05001 10.02.2021 0.99498 -0.02142 09.02.2021 1.0164 -0.0031 08.02.2021 1.0195 +0.03039 07.02.2021 0.98911 -0.02289 06.02.2021 1.012 +0.02038 05.02.2021 0.99162 -0.27968 04.02.2021 1.2713 +0.2633 03.02.2021 1.008 -
* на графике представлен средесуточный курс adex в течение последних 3 месяцев.
мин: 0.46533макс: 1.2713за квартал:
0.5975 Дата Курс +/- 05.03.2021 0.58897 +0.00224 04.03.2021 0.58673 -0.02094 03.03.2021 0.60767 +0.02184 02.03.2021 0.58583 +0.03504 01.03.2021 0.55079 +0.0353 28.02.2021 0.51549 -0.06616 27.02.2021 0.58165 +0.08273 26.02.2021 0.49892 -0.01586 25.02.2021 0.51478 -0.02122 24.02.2021 0.536 +0.00822 23.02.2021 0.52778 +0.03773 22.02.2021 0.49005 -0.08416 21.02.2021 0.57421 -0.10316 20.02.2021 0.67737 -0.00498 19.02.2021 0.68235 -0.03739 18.02.2021 0.71974 -0.11986 17.02.2021 0.8396 +0.02345 16.02.2021 0.81615 +0.00479 15.02.2021 0.81136 -0.00932 14.02.2021 0.82068 -0.0868 13.02.2021 0.90748 +0.00072 12.02.2021 0.90676 -0.03821 11.02.2021 0.94497 -0.05001 10.02.2021 0.99498 -0.02142 09.02.2021 1.0164 -0.0031 08.02.2021 1.0195 +0.03039 07.02.2021 0.98911 -0.02289 06.02.2021 1.012 +0.02038 05.02.2021 0.99162 -0.27968 04.02.2021 1.2713 +0.2633 03.02.2021 1.008 +0.05075 02.02.2021 0.95725 -0.02041 01.02.2021 0.97766 -0.04694 31.01.2021 1.0246 +0.0086 30.01.2021 1.016 +0.02208 29.01.2021 0.99392 -0.02718 28.01.2021 1.0211 -0.0045 27.01.2021 1.0256 -0.0069 26.01.2021 1.0325 +0.0316 25.01.2021 1.0009 -0.035 24.01.2021 1.0359 +0.06564 23.01.2021 0.97026 +0.00197 22.01.2021 0.96829 +0.02076 21.01.2021 0.94753 +0.0209 20.01.2021 0.92663 -0.03987 19.01.2021 0.9665 +0.0016 18.01.2021 0.9649 -0.00557 17.01.2021 0.97047 -0.00426 16.01.2021 0.97473 -0.01496 15.01.2021 0.98969 -0.02981 14.01.2021 1.0195 +0.05184 13.01.2021 0.96766 +0.038 12.01.2021 0.92966 +0.05562 11.01.2021 0.87404 -0.03945 10.01.2021 0.91349 -0.01243 09.01.2021 0.92592 -0.06126 08.01.2021 0.98718 +0.02533 07.01.2021 0.96185 -0.02798 06.01.2021 0.98983 +0.0075 05.01.2021 0.98233 +0.04285 04.01.2021 0.93948 -0.03286 03.01.2021 0.97234 +0.04771 02.01.2021 0.92463 -0.00551 01.01.2021 0.93014 -0.02056 31.12.2020 0.9507 +0.10625 30.12.2020 0.84445 +0.01408 29.12.2020 0.83037 +0.0213 28.12.2020 0.80907 -0.00131 27.12.2020 0.81038 +0.02775 26.12.2020 0.78263 +0.01616 25.12.2020 0.76647 +0.00623 24.12.2020 0.76024 +0.03235 23.12.2020 0.72789 +0.01242 22.12.2020 0.71547 -0.01043 21.12.2020 0.7259 +0.03537 20.12.2020 0.69053 -0.09354 19.12.2020 0.78407 +0.10349 18.12.2020 0.68058 -0.0051 17.12.2020 0.68568 +0.0136 16.12.2020 0.67208 -0.02496 15.12.2020 0.69704 -0.01026 14.12.2020 0.7073 +0.00619 13.12.2020 0.70111 +0.00798 12.12.2020 0.69313 -0.00313 11.12.2020 0.69626 -0.0269 10.12.2020 0.72316 +0.01317 09.12.2020 0.70999 -0.00297 08.12.2020 0.71296 -0.00199 07.12.2020 0.71495 +0.01129 06.12.2020 0.70366 +0.01177 05.12.2020 0.69189
