Меню сайта
» AdEx, Ark »

Курс AdEx к Ark

Обновлено: 15.12.2019 07:30:02

=
Калькулятор ADX - ARK / Обратный расчет: курс Ark к AdEx
Обменять adex на ark
AdEx
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса adex относительно ark, за 1 ADX:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.45202
    макс: 0.50978
    за сутки:
    0.46797

    Таблица изменений курса adex : показать

    ДатаКурс+/-
    15.12 07:300.46797-0.00125
    15.12 07:200.46922-0.00022
    15.12 07:100.46944-0.00046
    15.12 07:000.4699-0.00081
    15.12 06:500.47071+0.00258
    15.12 06:400.46813-0.00121
    15.12 06:300.46934-0.00079
    15.12 06:200.47013-0.00032
    15.12 06:100.47045+0.00424
    15.12 06:000.46621-0.00195
    15.12 05:500.46816+0.00666
    15.12 05:400.4615-0.00272
    15.12 05:300.46422+0.00064
    15.12 05:200.46358-0.00287
    15.12 05:100.46645-0.00205
    15.12 05:000.4685-1.0E-5
    15.12 04:500.46851-0.00218
    15.12 04:400.47069-0.00125
    15.12 04:300.47194-0.00403
    15.12 04:200.47597-0.00179
    15.12 04:100.47776+0.00044
    15.12 04:000.47732-0.00297
    15.12 03:500.48029+0.0003
    15.12 03:400.47999+0.00604
    15.12 03:300.47395+0.00531
    15.12 03:200.46864+0.00694
    15.12 03:100.4617-0.00564
    15.12 03:000.46734+0.0008
    15.12 02:500.46654+0.00109
    15.12 02:400.46545+0.00304
    15.12 02:300.46241+0.00157
    15.12 02:200.46084-0.00172
    15.12 02:100.46256+0.00264
    15.12 02:000.45992-0.00027
    15.12 01:500.46019+0.00342
    15.12 01:400.45677+0.00302
    15.12 01:300.45375+0.0003
    15.12 01:200.45345-0.00709
    15.12 01:100.46054+0.00261
    15.12 01:000.45793-0.00113
    15.12 00:500.45906-0.00294
    15.12 00:400.462+0.00115
    15.12 00:300.46085+0.00141
    15.12 00:200.45944-0.00063
    15.12 00:100.46007-0.00175
    15.12 00:000.46182+0.00217
    14.12 23:500.45965+0.00119
    14.12 23:400.45846-4.0E-5
    14.12 23:300.4585-0.00122
    14.12 23:200.45972-0.00067
    14.12 23:100.46039+0.00178
    14.12 23:000.45861-0.00295
    14.12 22:500.46156+0.0003
    14.12 22:400.46126+0.00289
    14.12 22:300.45837-0.00041
    14.12 22:200.45878+0.00042
    14.12 22:100.45836-0.00152
    14.12 22:000.45988-0.00234
    14.12 21:500.46222+0.00033
    14.12 21:400.46189+0.00211
    14.12 21:300.45978-0.00346
    14.12 21:200.46324+0.00049
    14.12 21:100.46275-0.00091
    14.12 21:000.46366+0.00549
    14.12 20:500.45817+0.00052
    14.12 20:400.45765-0.00048
    14.12 20:300.45813+0.00193
    14.12 20:200.4562+0.00032
    14.12 20:100.45588+0.0011
    14.12 20:000.45478+0.00018
    14.12 19:500.4546-0.00251
    14.12 19:400.45711+0.00049
    14.12 19:300.45662-0.0032
    14.12 19:200.45982+0.00133
    14.12 19:100.45849+0.00541
    14.12 19:000.45308-0.0006
    14.12 18:500.45368+0.00166
    14.12 18:400.45202-0.01243
    14.12 18:300.46445-0.0058
    14.12 18:200.47025-0.00477
    14.12 18:100.47502-0.02666
    14.12 18:000.50168+0.00665
    14.12 17:500.49503+0.00652
    14.12 17:400.48851-0.00018
    14.12 17:300.48869+0.00175
    14.12 17:200.48694-0.00051
    14.12 17:100.48745-0.0042
    14.12 17:000.49165+0.00093
    14.12 16:500.49072-0.00182
    14.12 16:400.49254+0.00203
    14.12 16:300.49051-0.00233
    14.12 16:200.49284-0.00467
    14.12 16:100.49751+0.00573
    14.12 16:000.49178+0.00142
    14.12 15:500.49036-0.00126
    14.12 15:400.49162-0.01017
    14.12 15:300.50179+0.00804
    14.12 15:200.49375-0.00772
    14.12 15:100.50147+0.00942
    14.12 15:000.49205-0.00475
    14.12 14:500.4968+0.00553
    14.12 14:400.49127+0.00325
    14.12 14:300.48802-0.01
    14.12 14:200.49802+0.00196
    14.12 14:100.49606-0.00041
    14.12 14:000.49647-0.00158
    14.12 13:500.49805-0.00697
    14.12 13:400.50502-0.00206
    14.12 13:300.50708+0.00755
    14.12 13:200.49953-0.00297
    14.12 13:100.5025-0.00208
    14.12 13:000.50458-0.00468
    14.12 12:500.50926+0.00309
    14.12 12:400.50617+0.01081
    14.12 12:300.49536-0.01379
    14.12 12:200.50915+0.01249
    14.12 12:100.49666-0.00065
    14.12 12:000.49731-0.00511
    14.12 11:500.50242-0.00736
    14.12 11:400.50978+0.00992
    14.12 11:300.49986-0.001
    14.12 11:200.50086-0.00861
    14.12 11:100.50947+0.00401
    14.12 11:000.50546+0.00121
    14.12 10:500.50425+0.01345
    14.12 10:400.4908-0.01522
    14.12 10:300.50602+0.00595
    14.12 10:200.50007+0.00183
    14.12 10:100.49824-0.00667
    14.12 10:000.50491+0.00929
    14.12 09:500.49562+0.01382
    14.12 09:400.4818-0.00985
    14.12 09:300.49165+0.00811
    14.12 09:200.48354-0.00848
    14.12 09:100.49202+0.00627
    14.12 09:000.48575-0.00101
    14.12 08:500.48676-0.00051
    14.12 08:400.48727+0.00601
    14.12 08:300.48126+0.00462
    14.12 08:200.47664-0.00263
    14.12 08:100.47927-0.01159
    14.12 08:000.49086-0.0017
    14.12 07:500.49256+0.00191
    14.12 07:400.49065
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.38246
    макс: 0.50978
    за неделю:
    0.46797

    Таблица изменений курса adex : показать

    ДатаКурс+/-
    -0.00046
    15.12 07:000.4699+0.00424
    15.12 06:000.46621-0.00205
    15.12 05:000.4685+0.00044
    15.12 04:000.47732-0.00564
    15.12 03:000.46734+0.00264
    15.12 02:000.45992+0.00261
    15.12 01:000.45793-0.00175
    15.12 00:000.46182+0.00178
    14.12 23:000.45861-0.00152
    14.12 22:000.45988-0.00091
    14.12 21:000.46366+0.0011
    14.12 20:000.45478+0.00541
    14.12 19:000.45308-0.02666
    14.12 18:000.50168-0.0042
    14.12 17:000.49165+0.00573
    14.12 16:000.49178+0.00942
    14.12 15:000.49205-0.00041
    14.12 14:000.49647-0.00208
    14.12 13:000.50458-0.00065
    14.12 12:000.49731+0.00401
    14.12 11:000.50546-0.00667
    14.12 10:000.50491+0.00627
    14.12 09:000.48575-0.01159
    14.12 08:000.49086-0.00447
    14.12 07:000.48353+0.01255
    14.12 06:000.47563+0.01742
    14.12 05:000.46092+0.00323
    14.12 04:000.46066+0.01593
    14.12 03:000.45801-0.00452
    14.12 02:000.46369+0.0112
    14.12 01:000.45452-0.00108
    14.12 00:000.4692+0.00037
    13.12 23:000.46844-0.00021
    13.12 22:000.4704-0.00159
    13.12 21:000.46468-0.00079
    13.12 20:000.46941-0.00156
    13.12 19:000.46828+0.00699
    13.12 18:000.46081+0.00468
    13.12 17:000.44652-0.00494
    13.12 16:000.45421-0.00105
    13.12 15:000.43846-0.01679
    13.12 14:000.45581+0.00403
    13.12 13:000.43515+0.00368
    13.12 12:000.41998+0.00854
    13.12 11:000.42097-0.00203
    13.12 10:000.41354+0.00388
    13.12 09:000.41109+0.00025
    13.12 08:000.41301-0.00019
    13.12 07:000.41314-0.00026
    13.12 06:000.41214+0.00277
    13.12 05:000.41132-0.00264
    13.12 04:000.42595-0.00099
    13.12 03:000.42326+0.00373
    13.12 02:000.42099-0.00057
    13.12 01:000.42327-0.00206
    13.12 00:000.42384-0.00036
    12.12 23:000.42304-0.00171
    12.12 22:000.427+0.00196
    12.12 21:000.42595+0.00542
    12.12 20:000.42442+0.00243
    12.12 19:000.42762+0.00259
    12.12 18:000.42864-0.00146
    12.12 17:000.43285-0.00337
    12.12 16:000.4287+0.00199
    12.12 15:000.42699-0.00206
    12.12 14:000.42824-0.0021
    12.12 13:000.43317-8.0E-5
    12.12 12:000.43501-0.00399
    12.12 11:000.43804-0.00303
    12.12 10:000.43634-0.00282
    12.12 09:000.43962+0.001
    12.12 08:000.43936-0.00058
    12.12 07:000.44147+0.0028
    12.12 06:000.43704+0.00037
    12.12 05:000.43665+0.00177
    12.12 04:000.43493-0.00205
    12.12 03:000.43727+0.0004
    12.12 02:000.43565-0.00604
    12.12 01:000.43972+0.00039
    12.12 00:000.4368-0.00151
    11.12 23:000.43576+0.00024
    11.12 22:000.4376-0.002
    11.12 21:000.43422+9.0E-5
    11.12 20:000.43555+0.0001
    11.12 19:000.43173-0.00059
    11.12 18:000.4364+0.00017
    11.12 17:000.43773-0.00268
    11.12 16:000.43674-0.00307
    11.12 15:000.43805-0.0024
    11.12 14:000.43523-0.00041
    11.12 13:000.438+0.00053
    11.12 12:000.44151-0.00122
    11.12 11:000.44129-0.00129
    11.12 10:000.4407+0.001
    11.12 09:000.43464-0.00297
    11.12 08:000.43577+0.00181
    11.12 07:000.43318+0.00103
    11.12 06:000.43537+0.0006
    11.12 05:000.43584+0.00113
    11.12 04:000.43527-0.00406
    11.12 03:000.43575+0.00041
    11.12 02:000.43578+0.00098
    11.12 01:000.43511-0.00034
    11.12 00:000.43338+0.00239
    10.12 23:000.43336-0.00233
    10.12 22:000.4355-0.00479
    10.12 21:000.44306+0.00165
    10.12 20:000.43508+0.00564
    10.12 19:000.42754-0.00151
    10.12 18:000.43248+0.00093
    10.12 17:000.42898-0.00577
    10.12 16:000.43505+0.00138
    10.12 15:000.43849-0.00138
    10.12 14:000.44146-0.00024
    10.12 13:000.44436-0.00096
    10.12 12:000.44358-0.00234
    10.12 11:000.44609-8.0E-5
    10.12 10:000.44648+0.00179
    10.12 09:000.44462+0.00189
    10.12 08:000.43277-0.00039
    10.12 07:000.43473-0.00234
    10.12 06:000.43035+0.00932
    10.12 05:000.41978-0.00282
    10.12 04:000.43054+0.00307
    10.12 03:000.43026-0.00026
    10.12 02:000.42957+0.00756
    10.12 01:000.42664-0.00079
    10.12 00:000.42049+0.00151
    09.12 23:000.41523-0.00051
    09.12 22:000.41405-0.00107
    09.12 21:000.40688+0.00271
    09.12 20:000.40775+0.00291
    09.12 19:000.40474-0.0039
    09.12 18:000.40464-0.00246
    09.12 17:000.40586+8.0E-5
    09.12 16:000.40666+0.00108
    09.12 15:000.4087+0.00032
    09.12 14:000.4064+0.00116
    09.12 13:000.40316+0.00161
    09.12 12:000.40199+0.00113
    09.12 11:000.39327+0.0011
    09.12 10:000.39136+0.00087
    09.12 09:000.39148-0.00054
    09.12 08:000.39382+0.00417
    09.12 07:000.38909+0.00016
    09.12 06:000.38924+0.00323
    09.12 05:000.3865-5.0E-5
    09.12 04:000.38861+0.00234
    09.12 03:000.38778-0.00103
    09.12 02:000.3861-0.00112
    09.12 01:000.38522-0.00192
    09.12 00:000.38538-0.00338
    08.12 23:000.38709+0.00112
    08.12 22:000.38246+0.00056
    08.12 21:000.38729-0.00077
    08.12 20:000.39289+0.00411
    08.12 19:000.39308-0.0015
    08.12 18:000.39956+0.00123
    08.12 17:000.39702+0.00105
    08.12 16:000.39979-0.00276
    08.12 15:000.40994-0.00394
    08.12 14:000.41315-0.00142
    08.12 13:000.41409-0.00238
    08.12 12:000.41903+0.0022
    08.12 11:000.41005+0.00169
    08.12 10:000.41026-0.00196
    08.12 09:000.41154-0.00117
    08.12 08:000.41666
  • * на графике представлен средесуточный курс adex в течение последних 30 дней.
    мин: 0.37762
    макс: 0.6089
    за месяц:
    0.46797
    Таблица изменений курса adex : показать
    ДатаКурс+/-
    14.12.20190.47842+0.03692
    13.12.20190.4415+0.01061
    12.12.20190.43089-0.00575
    11.12.20190.43664+0.00109
    10.12.20190.43555+0.03165
    09.12.20190.4039+0.00156
    08.12.20190.40234-0.01441
    07.12.20190.41675-0.02526
    06.12.20190.44201-0.05797
    05.12.20190.49998+0.00208
    04.12.20190.4979-0.00933
    03.12.20190.50723+0.03698
    02.12.20190.47025-0.05608
    01.12.20190.52633+0.0515
    30.11.20190.47483-0.05506
    29.11.20190.52989-0.07901
    28.11.20190.6089+0.11903
    27.11.20190.48987+0.0624
    26.11.20190.42747+0.018
    25.11.20190.40947+0.00444
    24.11.20190.40503-0.00071
    23.11.20190.40574-0.01342
    22.11.20190.41916+0.01797
    21.11.20190.40119+0.00071
    20.11.20190.40048-0.00384
    19.11.20190.40432-0.00027
    18.11.20190.40459+0.02041
    17.11.20190.38418+0.00067
    16.11.20190.38351-0.00765
    15.11.20190.39116+0.01354
    14.11.20190.37762
  • * на графике представлен средесуточный курс adex в течение последних 3 месяцев. Таблица изменений курса adex : показать
    ДатаКурс+/-
    14.12.20190.47842+0.03692
    13.12.20190.4415+0.01061
    12.12.20190.43089-0.00575
    11.12.20190.43664+0.00109
    10.12.20190.43555+0.03165
    09.12.20190.4039+0.00156
    08.12.20190.40234-0.01441
    07.12.20190.41675-0.02526
    06.12.20190.44201-0.05797
    05.12.20190.49998+0.00208
    04.12.20190.4979-0.00933
    03.12.20190.50723+0.03698
    02.12.20190.47025-0.05608
    01.12.20190.52633+0.0515
    30.11.20190.47483-0.05506
    29.11.20190.52989-0.07901
    28.11.20190.6089+0.11903
    27.11.20190.48987+0.0624
    26.11.20190.42747+0.018
    25.11.20190.40947+0.00444
    24.11.20190.40503-0.00071
    23.11.20190.40574-0.01342
    22.11.20190.41916+0.01797
    21.11.20190.40119+0.00071
    20.11.20190.40048-0.00384
    19.11.20190.40432-0.00027
    18.11.20190.40459+0.02041
    17.11.20190.38418+0.00067
    16.11.20190.38351-0.00765
    15.11.20190.39116+0.01354
    14.11.20190.37762+0.0175
    13.11.20190.36012-0.01545
    12.11.20190.37557+0.0015
    11.11.20190.37407-0.00331
    10.11.20190.37738-0.00822
    09.11.20190.3856-0.02331
    08.11.20190.40891+0.03636
    07.11.20190.37255+0.37255
    06.11.20190+0.37255
    05.11.20190.38113-0.01191
    04.11.20190.39304+0.01886
    03.11.20190.37418-0.03847
    02.11.20190.41265-0.01711
    01.11.20190.42976+0.01998
    31.10.20190.40978+0.40978
    30.10.20190+0.40978
    29.10.20190.3924+0.3924
    28.10.20190+0.3924
    27.10.20190+0.3924
    26.10.20190+0.3924
    25.10.20190+0.3924
    24.10.20190+0.3924
    23.10.20190+0.3924
    22.10.20190.42497+0.42497
    21.10.20190+0.42497
    20.10.20190+0.42497
    19.10.20190+0.42497
    18.10.20190+0.42497
    17.10.20190+0.42497
    16.10.20190+0.42497
    15.10.20190+0.42497
    14.10.20190.37128+0.37128
    13.10.20190+0.37128
    12.10.20190+0.37128
    11.10.20190+0.37128
    10.10.20190+0.37128
    09.10.20190+0.37128
    08.10.20190+0.37128
    07.10.20190.45153-0.02846
    06.10.20190.47999-0.05795
    05.10.20190.53794+0.53794
    04.10.20190+0.53794
    03.10.20190+0.53794
    02.10.20190+0.53794
    01.10.20190+0.53794
    30.09.20190+0.53794
    29.09.20190+0.53794
    28.09.20190+0.53794
    27.09.20190+0.53794
    26.09.20190+0.53794
    25.09.20190+0.53794
    24.09.20190+0.53794
    23.09.20190+0.53794
    22.09.20190+0.53794
    21.09.20190+0.53794
    20.09.20190+0.53794
    19.09.20190+0.53794
    18.09.20190+0.53794
    17.09.20190+0.53794
    16.09.20190+0.53794
    15.09.20190

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к AdEx

1 2 3 4 5 »
Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2019
Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.

Полная версияМобильная версия