Курсы криптовалют к AdEx

1 2 3 4 5 »

#MetaHash 0.02581
0x 1.7508
1inch 4.9046
Aave 476.56
ABBC Coin 0.26641
Aelf 0.3668
Aidos Kuneen 2.9206
Aion 0.21241
Akropolis 0.04837
Algorand 1.3678
Alpha Finance Lab 2.3773
Amp 0.02828
Ampleforth 1.1901
Ankr 0.04421
Aragon 6.5398

Курс AdEx к Ark

Обновлено: 06.03.2021 03:50:01


	=
Калькулятор ADX - ARK / Обратный расчет: курс Ark к AdEx

Оценить!

Графики

Динамика изменения курса adex относительно ark, за 1 ADX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.56526

макс: 0.61128

за сутки:

0.5975

Таблица изменений курса adex : показать

Дата	Курс	+/-
06.03 03:50	0.5975	-0.01038
06.03 03:40	0.60788	+0.00082
06.03 03:30	0.60706	-0.00422
06.03 03:20	0.61128	+0.0029
06.03 03:10	0.60838	+0.013
06.03 02:50	0.59538	-0.00166
06.03 02:40	0.59704	+0.00158
06.03 02:30	0.59546	+0.00059
06.03 02:20	0.59487	+0.00048
06.03 02:10	0.59439	+4.0E-5
06.03 02:00	0.59435	-0.00269
06.03 01:50	0.59704	+0.00051
06.03 01:40	0.59653	+2.0E-5
06.03 01:30	0.59651	-0.00081
06.03 01:20	0.59732	+0.00367
06.03 01:10	0.59365	-0.00019
06.03 01:00	0.59384	-0.00017
06.03 00:50	0.59401	-0.00605
06.03 00:40	0.60006	+0.0013
06.03 00:30	0.59876	+0.00427
06.03 00:20	0.59449	+0.00197
06.03 00:10	0.59252	-0.00361
06.03 00:00	0.59613	+0.00155
05.03 23:50	0.59458	-0.00065
05.03 23:40	0.59523	-0.00359
05.03 23:30	0.59882	+0.00223
05.03 23:20	0.59659	-0.00682
05.03 23:10	0.60341	+0.00305
05.03 23:00	0.60036	+0.00326
05.03 22:50	0.5971	-0.00159
05.03 22:40	0.59869	+0.00811
05.03 22:30	0.59058	+0.00143
05.03 22:20	0.58915	-0.01043
05.03 22:10	0.59958	-0.00224
05.03 22:00	0.60182	+0.00116
05.03 21:50	0.60066	+0.00224
05.03 21:40	0.59842	-0.00259
05.03 21:30	0.60101	+0.00345
05.03 21:20	0.59756	-0.00023
05.03 21:10	0.59779	+0.00303
05.03 20:50	0.59476	-0.00741
05.03 20:40	0.60217	+0.00411
05.03 20:30	0.59806	+0.00292
05.03 20:20	0.59514	+0.00037
05.03 20:10	0.59477	-0.00042
05.03 20:00	0.59519	-0.00023
05.03 19:50	0.59542	+0.00059
05.03 19:40	0.59483	+0.00085
05.03 19:30	0.59398	-0.00065
05.03 19:20	0.59463	-0.00208
05.03 19:10	0.59671	-0.00124
05.03 19:00	0.59795	+0.00212
05.03 18:50	0.59583	-0.00186
05.03 18:40	0.59769	+0.0002
05.03 18:30	0.59749	-0.00096
05.03 18:20	0.59845	+0.00214
05.03 18:10	0.59631	+0.00118
05.03 17:50	0.59513	+0.00305
05.03 17:40	0.59208	-0.004
05.03 17:30	0.59608	+0.00329
05.03 17:20	0.59279	-0.00018
05.03 17:10	0.59297	-0.00164
05.03 17:00	0.59461	+0.00026
05.03 16:50	0.59435	+0.00036
05.03 16:40	0.59399	+0.01465
05.03 16:30	0.57934	-0.01363
05.03 16:20	0.59297	+0.00049
05.03 16:10	0.59248	+0.01142
05.03 15:50	0.58106	-0.01428
05.03 15:40	0.59534	+0.01432
05.03 15:30	0.58102	-0.01548
05.03 15:20	0.5965	+0.01274
05.03 15:10	0.58376	-0.01345
05.03 14:50	0.59721	+0.00143
05.03 14:40	0.59578	+0.01169
05.03 14:30	0.58409	+0.00025
05.03 14:20	0.58384	-0.00019
05.03 14:10	0.58403	-0.01209
05.03 14:00	0.59612	-0.00094
05.03 13:50	0.59706	+0.01632
05.03 13:40	0.58074	-0.01189
05.03 13:30	0.59263	+0.00354
05.03 13:20	0.58909	-0.00341
05.03 13:10	0.5925	+0.00225
05.03 13:00	0.59025	+0.00141
05.03 12:50	0.58884	-0.01426
05.03 12:40	0.6031	+0.01234
05.03 12:30	0.59076	+0.01511
05.03 12:20	0.57565	+0.00091
05.03 12:10	0.57474	+0.00108
05.03 12:00	0.57366	-0.0032
05.03 11:50	0.57686	-0.01333
05.03 11:40	0.59019	+0.0119
05.03 11:30	0.57829	+0.0035
05.03 11:20	0.57479	-0.01719
05.03 11:10	0.59198	+0.01641
05.03 10:50	0.57557	-0.00227
05.03 10:40	0.57784	+0.00059
05.03 10:30	0.57725	-0.00051
05.03 10:20	0.57776	-0.00017
05.03 10:10	0.57793	-0.0131
05.03 09:50	0.59103	-0.00156
05.03 09:40	0.59259	-0.0018
05.03 09:30	0.59439	+0.00149
05.03 09:20	0.5929	+0.00676
05.03 09:10	0.58614	+0.00588
05.03 09:00	0.58026	-0.00357
05.03 08:50	0.58383	-0.00062
05.03 08:40	0.58445	-0.00571
05.03 08:30	0.59016	-0.00219
05.03 08:20	0.59235	+0.00159
05.03 08:10	0.59076	-0.0001
05.03 08:00	0.59086	+0.0029
05.03 07:50	0.58796	+0.00111
05.03 07:40	0.58685	+0.02159
05.03 07:30	0.56526	-0.00642
05.03 07:20	0.57168	+0.00067
05.03 07:10	0.57101	-0.00225
05.03 06:50	0.57326	+0.00165
05.03 06:40	0.57161	-0.01369
05.03 06:30	0.5853	-0.00046
05.03 06:20	0.58576	+0.01495
05.03 06:10	0.57081	+0.00175
05.03 06:00	0.56906	+0.0032
05.03 05:50	0.56586	-0.00386
05.03 05:40	0.56972	-0.01846
05.03 05:30	0.58818	+0.01698
05.03 05:20	0.5712	+0.00187
05.03 05:10	0.56933	+0.00057
05.03 05:00	0.56876	-0.01443
05.03 04:50	0.58319	-0.00297
05.03 04:40	0.58616	+0.00563
05.03 04:30	0.58053	+0.00156
05.03 04:20	0.57897	+0.00053
05.03 04:10	0.57844

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.46533

макс: 0.86821

за неделю:

0.5975

Таблица изменений курса adex : показать

Дата	Курс	+/-
+4.0E-5
06.03 02:00	0.59435	-0.00019
06.03 01:00	0.59384	-0.00361
06.03 00:00	0.59613	+0.00305
05.03 23:00	0.60036	-0.00224
05.03 22:00	0.60182	-0.00042
05.03 20:00	0.59519	-0.00124
05.03 19:00	0.59795	-0.00164
05.03 17:00	0.59461	-0.01209
05.03 14:00	0.59612	+0.00225
05.03 13:00	0.59025	+0.00108
05.03 12:00	0.57366	+0.00588
05.03 09:00	0.58026	-0.0001
05.03 08:00	0.59086	+0.00175
05.03 06:00	0.56906	+0.00057
05.03 05:00	0.56876	-0.00175
05.03 01:00	0.58987	-0.01198
05.03 00:00	0.6059	-0.00154
04.03 23:00	0.58923	-0.01415
04.03 22:00	0.60327	-0.0041
04.03 21:00	0.59047	+0.00055
04.03 20:00	0.58605	-0.00366
04.03 19:00	0.59024	+0.00336
04.03 16:00	0.58428	-0.00097
04.03 15:00	0.5876	-0.00079
04.03 14:00	0.57468	+0.00232
04.03 13:00	0.5755	+0.00357
04.03 11:00	0.56839	+0.01015
04.03 10:00	0.57318	+0.00899
04.03 09:00	0.57741	+0.00625
04.03 08:00	0.57884	-0.01406
04.03 07:00	0.59476	-0.00058
04.03 06:00	0.59266	-0.00073
04.03 05:00	0.59312	-0.00283
04.03 04:00	0.59768	-0.01402
04.03 03:00	0.59313	+0.00327
04.03 02:00	0.59628	-0.00254
04.03 01:00	0.6039	-0.00115
04.03 00:00	0.60988	+0.00053
03.03 23:00	0.61121	+0.00189
03.03 22:00	0.61057	+0.00032
03.03 21:00	0.60728	+0.0047
03.03 19:00	0.5977	+0.00517
03.03 18:00	0.60105	+0.00425
03.03 17:00	0.60065	-0.00201
03.03 16:00	0.60429	-0.00155
03.03 15:00	0.60072	+0.00087
03.03 14:00	0.60438	-0.00019
03.03 13:00	0.61046	+0.00182
03.03 12:00	0.61435	+0.01846
03.03 11:00	0.61154	-0.00271
03.03 10:00	0.61219	-0.00375
03.03 09:00	0.61459	+0.00074
03.03 08:00	0.61718	+0.00322
03.03 06:00	0.629	+0.0176
03.03 05:00	0.61274	+0.00308
03.03 04:00	0.59092	-0.00178
03.03 02:00	0.57969	-0.00112
03.03 01:00	0.57622	-0.01293
03.03 00:00	0.58899	+0.00612
02.03 22:00	0.57565	+0.00137
02.03 21:00	0.58772	+0.0032
02.03 20:00	0.59376	-0.00288
02.03 19:00	0.59911	+0.00062
02.03 18:00	0.6009	-0.00373
02.03 16:00	0.59535	+0.00319
02.03 14:00	0.59733	+0.00696
02.03 11:00	0.58931	+0.00082
02.03 10:00	0.57874	+0.0065
02.03 09:00	0.57722	-0.00123
02.03 06:00	0.57752	-0.00203
02.03 03:00	0.56815	+0.00269
02.03 02:00	0.55694	-0.00058
02.03 01:00	0.5596	-0.00176
02.03 00:00	0.56376	+0.00135
01.03 23:00	0.56014	+0.0013
01.03 22:00	0.55995	-0.00112
01.03 21:00	0.55813	+0.00078
01.03 19:00	0.55805	+0.00178
01.03 16:00	0.5476	-0.00234
01.03 14:00	0.54859	-0.00734
01.03 13:00	0.55652	+0.00103
01.03 10:00	0.54608	+0.00293
01.03 09:00	0.54402	+0.00444
01.03 08:00	0.53938	-0.00034
01.03 07:00	0.53906	-0.00322
01.03 05:00	0.52953	+0.01086
01.03 04:00	0.52588	-0.01139
01.03 02:00	0.55776	+0.0074
01.03 01:00	0.55076	-0.00488
01.03 00:00	0.55937	-0.0029
28.02 23:00	0.56367	-0.00073
28.02 22:00	0.54792	-0.0016
28.02 21:00	0.56459	+0.00383
28.02 20:00	0.54956	-0.00271
28.02 19:00	0.52906	+0.00222
28.02 18:00	0.51943	+0.01186
28.02 16:00	0.49512	-0.00524
28.02 15:00	0.51367	-0.00413
28.02 14:00	0.51573	-0.01534
28.02 13:00	0.50796	+0.00457
28.02 12:00	0.49178	+0.01647
28.02 11:00	0.47681	+0.00157
28.02 10:00	0.46533	+0.00064
28.02 09:00	0.46769	-0.00094
28.02 08:00	0.47144	+9.0E-5
28.02 07:00	0.47698	+0.00759
28.02 06:00	0.47705	-0.0022
28.02 05:00	0.50571	-0.00238
28.02 04:00	0.51935	-0.0821
28.02 03:00	0.63733	-0.01765
28.02 02:00	0.6451	+0.00217
28.02 01:00	0.62144	+0.0106
28.02 00:00	0.62246	+0.01212
27.02 23:00	0.60994	+0.00379
27.02 22:00	0.59779	+0.00244
27.02 21:00	0.59722	+0.01297
27.02 20:00	0.60193	-0.00576
27.02 19:00	0.63787	+0.0054
27.02 18:00	0.61584	-0.00889
27.02 17:00	0.65679	+0.05972
27.02 16:00	0.64667	-0.09632
27.02 15:00	0.86821	+0.17185
27.02 14:00	0.64875	+0.0036
27.02 12:00	0.48265	+0.00559
27.02 11:00	0.49519	+0.00296
27.02 10:00	0.48931	-0.01662
27.02 09:00	0.49419	+0.00259
27.02 08:00	0.48957	-0.00109
27.02 07:00	0.49354	-0.00169
27.02 06:00	0.5006	-6.0E-5
27.02 05:00	0.48999	-0.0036
27.02 04:00	0.50287

* на графике представлен средесуточный курс adex в течение последних 30 дней.

мин: 0.46533

макс: 1.2713

за месяц:

0.5975

Таблица изменений курса adex : показать

Дата	Курс	+/-
05.03.2021	0.58897	+0.00224
04.03.2021	0.58673	-0.02094
03.03.2021	0.60767	+0.02184
02.03.2021	0.58583	+0.03504
01.03.2021	0.55079	+0.0353
28.02.2021	0.51549	-0.06616
27.02.2021	0.58165	+0.08273
26.02.2021	0.49892	-0.01586
25.02.2021	0.51478	-0.02122
24.02.2021	0.536	+0.00822
23.02.2021	0.52778	+0.03773
22.02.2021	0.49005	-0.08416
21.02.2021	0.57421	-0.10316
20.02.2021	0.67737	-0.00498
19.02.2021	0.68235	-0.03739
18.02.2021	0.71974	-0.11986
17.02.2021	0.8396	+0.02345
16.02.2021	0.81615	+0.00479
15.02.2021	0.81136	-0.00932
14.02.2021	0.82068	-0.0868
13.02.2021	0.90748	+0.00072
12.02.2021	0.90676	-0.03821
11.02.2021	0.94497	-0.05001
10.02.2021	0.99498	-0.02142
09.02.2021	1.0164	-0.0031
08.02.2021	1.0195	+0.03039
07.02.2021	0.98911	-0.02289
06.02.2021	1.012	+0.02038
05.02.2021	0.99162	-0.27968
04.02.2021	1.2713	+0.2633
03.02.2021	1.008

* на графике представлен средесуточный курс adex в течение последних 3 месяцев.

мин: 0.46533

макс: 1.2713

за квартал:

0.5975

Таблица изменений курса adex : показать

Дата	Курс	+/-
05.03.2021	0.58897	+0.00224
04.03.2021	0.58673	-0.02094
03.03.2021	0.60767	+0.02184
02.03.2021	0.58583	+0.03504
01.03.2021	0.55079	+0.0353
28.02.2021	0.51549	-0.06616
27.02.2021	0.58165	+0.08273
26.02.2021	0.49892	-0.01586
25.02.2021	0.51478	-0.02122
24.02.2021	0.536	+0.00822
23.02.2021	0.52778	+0.03773
22.02.2021	0.49005	-0.08416
21.02.2021	0.57421	-0.10316
20.02.2021	0.67737	-0.00498
19.02.2021	0.68235	-0.03739
18.02.2021	0.71974	-0.11986
17.02.2021	0.8396	+0.02345
16.02.2021	0.81615	+0.00479
15.02.2021	0.81136	-0.00932
14.02.2021	0.82068	-0.0868
13.02.2021	0.90748	+0.00072
12.02.2021	0.90676	-0.03821
11.02.2021	0.94497	-0.05001
10.02.2021	0.99498	-0.02142
09.02.2021	1.0164	-0.0031
08.02.2021	1.0195	+0.03039
07.02.2021	0.98911	-0.02289
06.02.2021	1.012	+0.02038
05.02.2021	0.99162	-0.27968
04.02.2021	1.2713	+0.2633
03.02.2021	1.008	+0.05075
02.02.2021	0.95725	-0.02041
01.02.2021	0.97766	-0.04694
31.01.2021	1.0246	+0.0086
30.01.2021	1.016	+0.02208
29.01.2021	0.99392	-0.02718
28.01.2021	1.0211	-0.0045
27.01.2021	1.0256	-0.0069
26.01.2021	1.0325	+0.0316
25.01.2021	1.0009	-0.035
24.01.2021	1.0359	+0.06564
23.01.2021	0.97026	+0.00197
22.01.2021	0.96829	+0.02076
21.01.2021	0.94753	+0.0209
20.01.2021	0.92663	-0.03987
19.01.2021	0.9665	+0.0016
18.01.2021	0.9649	-0.00557
17.01.2021	0.97047	-0.00426
16.01.2021	0.97473	-0.01496
15.01.2021	0.98969	-0.02981
14.01.2021	1.0195	+0.05184
13.01.2021	0.96766	+0.038
12.01.2021	0.92966	+0.05562
11.01.2021	0.87404	-0.03945
10.01.2021	0.91349	-0.01243
09.01.2021	0.92592	-0.06126
08.01.2021	0.98718	+0.02533
07.01.2021	0.96185	-0.02798
06.01.2021	0.98983	+0.0075
05.01.2021	0.98233	+0.04285
04.01.2021	0.93948	-0.03286
03.01.2021	0.97234	+0.04771
02.01.2021	0.92463	-0.00551
01.01.2021	0.93014	-0.02056
31.12.2020	0.9507	+0.10625
30.12.2020	0.84445	+0.01408
29.12.2020	0.83037	+0.0213
28.12.2020	0.80907	-0.00131
27.12.2020	0.81038	+0.02775
26.12.2020	0.78263	+0.01616
25.12.2020	0.76647	+0.00623
24.12.2020	0.76024	+0.03235
23.12.2020	0.72789	+0.01242
22.12.2020	0.71547	-0.01043
21.12.2020	0.7259	+0.03537
20.12.2020	0.69053	-0.09354
19.12.2020	0.78407	+0.10349
18.12.2020	0.68058	-0.0051
17.12.2020	0.68568	+0.0136
16.12.2020	0.67208	-0.02496
15.12.2020	0.69704	-0.01026
14.12.2020	0.7073	+0.00619
13.12.2020	0.70111	+0.00798
12.12.2020	0.69313	-0.00313
11.12.2020	0.69626	-0.0269
10.12.2020	0.72316	+0.01317
09.12.2020	0.70999	-0.00297
08.12.2020	0.71296	-0.00199
07.12.2020	0.71495	+0.01129
06.12.2020	0.70366	+0.01177
05.12.2020	0.69189

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот