Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Ark

1 2 3 4 5 »

Курс Ark к AdEx

Обновлено: 13.08.2020 10:50:01

=
Калькулятор ARK - ADX / Обратный расчет: курс AdEx к Ark
Обменять ark на adex
Ark
Оценить!
10
10010

Графики

Динамика изменения курса ark относительно adex, за 1 ARK:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.0262
    макс: 2.1305
    за сутки:
    2.1265

    Таблица изменений курса ark : показать

    ДатаКурс+/-
    13.08 10:502.1265-0.004
    13.08 10:402.1305+0.0146
    13.08 10:302.1159+0.0063
    13.08 10:202.1096+0.0024
    13.08 10:102.1072+0.003
    13.08 10:002.1042-0.0019
    13.08 09:502.1061-0.0058
    13.08 09:402.1119+0.0009
    13.08 09:302.111+0.0072
    13.08 09:202.1038+0.0058
    13.08 09:102.098+0.0029
    13.08 09:002.0951-0.0069
    13.08 08:502.102-0.0116
    13.08 08:402.1136+0.0111
    13.08 08:302.1025+0.0031
    13.08 08:202.0994-0.0051
    13.08 08:102.1045+0.0215
    13.08 08:002.083+0.0082
    13.08 07:502.0748+0.0017
    13.08 07:402.0731-0.003
    13.08 07:302.0761-0.0027
    13.08 07:202.0788-0.0064
    13.08 07:102.0852-0.0099
    13.08 07:002.0951+0.0002
    13.08 06:502.0949+0.0024
    13.08 06:402.0925-0.0214
    13.08 06:302.1139+0.0033
    13.08 06:202.1106+0.0215
    13.08 06:102.0891-0.0116
    13.08 06:002.1007+0.0046
    13.08 05:502.0961-0.0158
    13.08 05:402.1119+0.0201
    13.08 05:302.0918-0.0017
    13.08 05:202.0935+0.0028
    13.08 05:102.0907+0.0003
    13.08 05:002.0904-0.005
    13.08 04:502.0954+0.0076
    13.08 04:402.0878-0.0005
    13.08 04:302.0883+0.0118
    13.08 04:202.0765-0.0037
    13.08 04:102.0802+0.0199
    13.08 04:002.0603+0.0026
    13.08 03:502.0577-0.0067
    13.08 03:402.0644-0.0004
    13.08 03:302.0648-0.0033
    13.08 03:202.0681-0.0124
    13.08 03:102.0805-0.0015
    13.08 03:002.082-0.0077
    13.08 02:502.0897+0.0081
    13.08 02:402.0816-0.0085
    13.08 02:302.0901+0.0098
    13.08 02:202.0803-0.0058
    13.08 02:102.0861+0.0136
    13.08 02:002.0725-0.0111
    13.08 01:502.0836+0.0085
    13.08 01:402.0751+0.0071
    13.08 01:302.068-0.0152
    13.08 01:202.0832-0.0009
    13.08 01:102.0841-0.0047
    13.08 01:002.0888+0.0031
    13.08 00:502.0857+0.0088
    13.08 00:402.0769+0.0123
    13.08 00:302.0646-0.0163
    13.08 00:202.0809+0.0018
    13.08 00:102.0791+0.0074
    13.08 00:002.0717-0.0052
    12.08 23:502.0769-0.0199
    12.08 23:402.0968+0.0035
    12.08 23:302.0933+0.011
    12.08 23:202.0823-0.0041
    12.08 23:102.0864-0.0092
    12.08 23:002.0956+0.0155
    12.08 22:502.0801+0.0002
    12.08 22:402.0799-0.0091
    12.08 22:302.089-0.0042
    12.08 22:202.0932+0.0021
    12.08 22:102.0911+0.0016
    12.08 22:002.0895-0.0003
    12.08 21:502.0898+0.0007
    12.08 21:402.0891-0.0026
    12.08 21:302.0917-0.0174
    12.08 21:202.1091-0.0183
    12.08 21:102.1274+0.0055
    12.08 21:002.1219-
    12.08 20:502.1219+0.0044
    12.08 20:402.1175+0.0036
    12.08 20:302.1139+0.0075
    12.08 20:202.1064-0.0133
    12.08 20:102.1197-0.0003
    12.08 20:002.12+0.0049
    12.08 19:502.1151+0.0072
    12.08 19:402.1079+0.0035
    12.08 19:302.1044-0.002
    12.08 19:202.1064+0.0083
    12.08 19:102.0981-0.0037
    12.08 19:002.1018-0.0017
    12.08 18:502.1035-0.0124
    12.08 18:402.1159+0.016
    12.08 18:302.0999-0.0019
    12.08 18:202.1018-0.0016
    12.08 18:102.1034+0.0009
    12.08 18:002.1025+0.0152
    12.08 17:502.0873+0.0207
    12.08 17:402.0666+0.0107
    12.08 17:302.0559-0.0197
    12.08 17:202.0756-0.0003
    12.08 17:102.0759+0.0117
    12.08 17:002.0642-0.0037
    12.08 16:502.0679-0.0164
    12.08 16:402.0843+0.0303
    12.08 16:302.054+0.0106
    12.08 16:202.0434-0.0577
    12.08 16:102.1011+0.0141
    12.08 16:002.087+0.0341
    12.08 15:502.0529-0.0204
    12.08 15:402.0733+0.0368
    12.08 15:302.0365-0.0316
    12.08 15:202.0681+0.0419
    12.08 15:102.0262-0.0853
    12.08 15:002.1115-0.0101
    12.08 14:502.1216-0.0027
    12.08 14:402.1243+0.0043
    12.08 14:302.12+0.0011
    12.08 14:202.1189-0.0008
    12.08 14:102.1197+0.0159
    12.08 14:002.1038+0.0256
    12.08 13:502.0782-0.0168
    12.08 13:402.095+0.0302
    12.08 13:302.0648-0.0012
    12.08 13:202.066+0.0089
    12.08 13:102.0571-0.0431
    12.08 13:002.1002-0.0008
    12.08 12:502.101-0.0177
    12.08 12:402.1187+0.0098
    12.08 12:302.1089+0.0071
    12.08 12:202.1018-0.0001
    12.08 12:102.1019+0.0168
    12.08 12:002.0851-0.0116
    12.08 11:502.0967-0.0005
    12.08 11:402.0972-0.0007
    12.08 11:302.0979+0.0185
    12.08 11:202.0794-0.0091
    12.08 11:102.0885-0.0041
    12.08 11:002.0926-0.0156
    12.08 10:502.1082
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.011
    макс: 2.4758
    за неделю:
    2.1265

    Таблица изменений курса ark : показать

    ДатаКурс+/-
    +0.003
    13.08 10:002.1042+0.0029
    13.08 09:002.0951+0.0215
    13.08 08:002.083-0.0099
    13.08 07:002.0951-0.0116
    13.08 06:002.1007+0.0003
    13.08 05:002.0904+0.0199
    13.08 04:002.0603-0.0015
    13.08 03:002.082+0.0136
    13.08 02:002.0725-0.0047
    13.08 01:002.0888+0.0074
    13.08 00:002.0717-0.0092
    12.08 23:002.0956+0.0016
    12.08 22:002.0895+0.0055
    12.08 21:002.1219-0.0003
    12.08 20:002.12-0.0037
    12.08 19:002.1018+0.0009
    12.08 18:002.1025+0.0117
    12.08 17:002.0642+0.0141
    12.08 16:002.087-0.0853
    12.08 15:002.1115+0.0159
    12.08 14:002.1038-0.0431
    12.08 13:002.1002+0.0168
    12.08 12:002.0851-0.0041
    12.08 11:002.0926+0.02
    12.08 10:002.1111-0.0058
    12.08 09:002.1119-0.0071
    12.08 08:002.0894-0.0282
    12.08 07:002.142+0.0088
    12.08 06:002.1205+0.0267
    12.08 05:002.0741+0.0017
    12.08 04:002.1229-0.0005
    12.08 02:002.0813-0.0178
    12.08 01:002.0836-0.0005
    12.08 00:002.0801-0.006
    11.08 23:002.0664-0.0029
    11.08 22:002.0347+0.0159
    11.08 21:002.0303-0.0204
    11.08 20:002.0568-0.0015
    11.08 19:002.0553-0.0041
    11.08 18:002.0589-0.0026
    11.08 17:002.0469-0.0163
    11.08 16:002.0606+0.0035
    11.08 15:002.0512+0.0081
    11.08 14:002.011+0.0074
    11.08 12:002.0273+0.0051
    11.08 11:002.0239-0.0189
    11.08 10:002.048+0.0115
    11.08 09:002.0716-0.0134
    11.08 08:002.0598-0.0162
    11.08 07:002.0688-0.0167
    11.08 06:002.0137-0.0283
    11.08 05:002.1157-0.0057
    11.08 04:002.1305-0.0022
    11.08 03:002.1269-0.0054
    11.08 02:002.1229+0.0124
    11.08 01:002.1064+0.0012
    11.08 00:002.046-0.0077
    10.08 23:002.1229+0.0094
    10.08 22:002.0901-0.0026
    10.08 21:002.0518-0.1578
    10.08 20:002.1567-0.0021
    10.08 19:002.2223-0.0113
    10.08 18:002.2261+0.0035
    10.08 17:002.2086-0.0142
    10.08 16:002.2073+0.0019
    10.08 15:002.2072+0.0218
    10.08 14:002.2063+0.0062
    10.08 13:002.2223+0.006
    10.08 12:002.2031-0.0241
    10.08 11:002.2017-0.0061
    10.08 10:002.2285+0.0023
    10.08 09:002.1998+0.0144
    10.08 08:002.2282-0.0203
    10.08 07:002.2058-0.0034
    10.08 06:002.2617+0.0636
    10.08 05:002.2747+0.0003
    10.08 04:002.2172-0.0109
    10.08 03:002.2326+0.0001
    10.08 02:002.2592+0.0055
    10.08 01:002.2075-0.006
    10.08 00:002.2838+0.0055
    09.08 23:002.2669+0.0035
    09.08 22:002.2611-0.0045
    09.08 21:002.2559+0.0009
    09.08 20:002.2377-0.0011
    09.08 19:002.2639+0.0045
    09.08 18:002.2585+0.0109
    09.08 17:002.2325-0.0092
    09.08 16:002.2528-0.0287
    09.08 15:002.2584-0.004
    09.08 14:002.2509-0.0049
    09.08 13:002.2603-0.0168
    09.08 12:002.2534+0.0072
    09.08 11:002.2256+0.0182
    09.08 10:002.1962-0.004
    09.08 09:002.2131-0.0149
    09.08 08:002.2193-0.0032
    09.08 07:002.2091+0.0063
    09.08 06:002.1984-0.024
    09.08 05:002.2012+0.0123
    09.08 04:002.2177+0.0365
    09.08 03:002.1837-0.0059
    09.08 02:002.2276-0.012
    09.08 00:002.2294-0.0004
    08.08 23:002.1995-0.0215
    08.08 22:002.2013-0.0257
    08.08 21:002.1778-0.0161
    08.08 20:002.1869+0.0036
    08.08 19:002.1737-0.0431
    08.08 18:002.2071-0.0361
    08.08 17:002.2237-0.0207
    08.08 16:002.2609-0.0089
    08.08 15:002.306-0.0003
    08.08 14:002.3259+0.0145
    08.08 13:002.3152+0.0048
    08.08 12:002.3044-0.0058
    08.08 11:002.3105+0.0231
    08.08 10:002.2854+0.006
    08.08 09:002.2918+0.0018
    08.08 08:002.2843+0.0037
    08.08 07:002.3193-0.0234
    08.08 06:002.3036-0.0017
    08.08 05:002.2912+0.0115
    08.08 04:002.266-0.1083
    08.08 03:002.2951-0.0122
    08.08 02:002.308-0.0002
    08.08 01:002.3093-0.003
    08.08 00:002.3259-0.0083
    07.08 23:002.3422-0.0097
    07.08 22:002.3469-0.0002
    07.08 21:002.3544+0.003
    07.08 20:002.3505+0.008
    07.08 19:002.3348-0.003
    07.08 18:002.3395-0.0062
    07.08 17:002.3226-0.0211
    07.08 16:002.3234+0.0067
    07.08 14:002.2569+0.0122
    07.08 13:002.2393+0.0065
    07.08 11:002.2307-0.0067
    07.08 10:002.2169-0.0157
    07.08 09:002.2412-0.009
    07.08 08:002.2305-0.0083
    07.08 07:002.1846-0.2174
    07.08 06:002.3475+0.0022
    07.08 05:002.3506-0.0006
    07.08 04:002.331-0.0143
    07.08 03:002.3149-0.0107
    07.08 02:002.3016-0.01
    07.08 01:002.3615+0.0197
    07.08 00:002.3556-0.0202
    06.08 23:002.3693+0.007
    06.08 22:002.3398-0.0019
    06.08 21:002.3779-0.0143
    06.08 20:002.4342-0.0102
    06.08 19:002.4147+0.0089
    06.08 18:002.4431-0.0666
    06.08 17:002.4758-0.0334
    06.08 16:002.4726+0.0015
    06.08 15:002.4729+0.0154
    06.08 14:002.4638+0.0131
    06.08 13:002.4523+0.001
    06.08 12:002.4713-0.0161
    06.08 11:002.4553
  • * на графике представлен средесуточный курс ark в течение последних 30 дней. Таблица изменений курса ark : показать
    ДатаКурс+/-
    12.08.20202.0951+0.0365
    11.08.20202.0586-0.1255
    10.08.20202.1841-0.0526
    09.08.20202.2367-0.0133
    08.08.20202.25-0.0421
    07.08.20202.2921-0.1065
    06.08.20202.3986+0.0526
    05.08.20202.346-0.0373
    04.08.20202.3833-0.349
    03.08.20202.7323+0.3884
    02.08.20202.3439+0.4467
    01.08.20201.8972-0.1273
    31.07.20202.0245+0.2089
    30.07.20201.8156+0.2015
    29.07.20201.6141-0.7396
    28.07.20202.3537+2.3537
    27.07.20200+2.3537
    26.07.20200+2.3537
    25.07.20200+2.3537
    24.07.20200+2.3537
    23.07.20200+2.3537
    22.07.20200+2.3537
    21.07.20200+2.3537
    20.07.20200+2.3537
    19.07.20200+2.3537
    18.07.20200+2.3537
    17.07.20200+2.3537
    16.07.20200+2.3537
    15.07.20200+2.3537
    14.07.20200+2.3537
    13.07.20200
  • * на графике представлен средесуточный курс ark в течение последних 3 месяцев. Таблица изменений курса ark : показать
    ДатаКурс+/-
    12.08.20202.0951+0.0365
    11.08.20202.0586-0.1255
    10.08.20202.1841-0.0526
    09.08.20202.2367-0.0133
    08.08.20202.25-0.0421
    07.08.20202.2921-0.1065
    06.08.20202.3986+0.0526
    05.08.20202.346-0.0373
    04.08.20202.3833-0.349
    03.08.20202.7323+0.3884
    02.08.20202.3439+0.4467
    01.08.20201.8972-0.1273
    31.07.20202.0245+0.2089
    30.07.20201.8156+0.2015
    29.07.20201.6141-0.7396
    28.07.20202.3537+2.3537
    27.07.20200+2.3537
    26.07.20200+2.3537
    25.07.20200+2.3537
    24.07.20200+2.3537
    23.07.20200+2.3537
    22.07.20200+2.3537
    21.07.20200+2.3537
    20.07.20200+2.3537
    19.07.20200+2.3537
    18.07.20200+2.3537
    17.07.20200+2.3537
    16.07.20200+2.3537
    15.07.20200+2.3537
    14.07.20200+2.3537
    13.07.20200+2.3537
    12.07.20200+2.3537
    11.07.20200+2.3537
    10.07.20200+2.3537
    09.07.20200+2.3537
    08.07.20200+2.3537
    07.07.20200+2.3537
    06.07.20200+2.3537
    05.07.20200+2.3537
    04.07.20200+2.3537
    03.07.20200+2.3537
    02.07.20200+2.3537
    01.07.20200+2.3537
    30.06.20200+2.3537
    29.06.20200+2.3537
    28.06.20200+2.3537
    27.06.20200+2.3537
    26.06.20200+2.3537
    25.06.20200+2.3537
    24.06.20200+2.3537
    23.06.20202.7929+0.1651
    22.06.20202.6278+0.1676
    21.06.20202.4602+0.0891
    20.06.20202.3711-0.0917
    19.06.20202.4628-0.4239
    18.06.20202.8867+0.1488
    17.06.20202.7379+0.2084
    16.06.20202.5295+0.2854
    15.06.20202.2441+2.2441
    14.06.20200+2.2441
    13.06.20200+2.2441
    12.06.20200+2.2441
    11.06.20200+2.2441
    10.06.20200+2.2441
    09.06.20200+2.2441
    08.06.20200+2.2441
    07.06.20200+2.2441
    06.06.20200+2.2441
    05.06.20200+2.2441
    04.06.20200+2.2441
    03.06.20200+2.2441
    02.06.20200+2.2441
    01.06.20200+2.2441
    31.05.20200+2.2441
    30.05.20202.2663+2.2663
    29.05.20200+2.2663
    28.05.20200+2.2663
    27.05.20200+2.2663
    26.05.20202.4222+2.4222
    25.05.20200+2.4222
    24.05.20200+2.4222
    23.05.20202.5011-0.0204
    22.05.20202.5215+2.5215
    21.05.20200+2.5215
    20.05.20202.5593+0.0457
    19.05.20202.5136-0.0659
    18.05.20202.5795+0.1132
    17.05.20202.4663+0.1255
    16.05.20202.3408-0.0246
    15.05.20202.3654-0.0155
    14.05.20202.3809

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот