Меню сайта

Курс Ark к AdEx

Обновлено: 22.07.2019 10:20:01

=
Калькулятор ARK - ADX / Обратный расчет: курс AdEx к Ark
Обменять ark на adex
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса ark относительно adex, за 1 ARK:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.0874
    макс: 2.9572
    за сутки:
    2.4653

    Таблица изменений курса ark : показать

    ДатаКурс+/-
    22.07 10:202.4653-0.0068
    22.07 10:102.4721+0.014
    22.07 10:002.4581+0.0239
    22.07 09:502.4342-0.0093
    22.07 09:402.4435+0.0228
    22.07 09:302.4207+0.0124
    22.07 09:202.4083+0.0437
    22.07 09:102.3646-0.0202
    22.07 09:002.3848-0.0124
    22.07 08:502.3972-0.0016
    22.07 08:402.3988-0.0047
    22.07 08:302.4035+0.007
    22.07 08:202.3965+0.0135
    22.07 08:102.383+0.0158
    22.07 08:002.3672-0.0071
    22.07 07:502.3743+0.0386
    22.07 07:402.3357+0.0194
    22.07 07:302.3163-0.0248
    22.07 07:202.3411+0.0973
    22.07 07:102.2438+0.006
    22.07 07:002.2378+0.0369
    22.07 06:502.2009+0.0132
    22.07 06:402.1877+0.0073
    22.07 06:302.1804-0.0132
    22.07 06:202.1936+0.0025
    22.07 06:102.1911-0.0026
    22.07 06:002.1937-0.005
    22.07 05:502.1987-0.0016
    22.07 05:402.2003+0.0082
    22.07 05:302.1921-0.0058
    22.07 05:202.1979-0.0164
    22.07 05:102.2143+0.0074
    22.07 05:002.2069-0.009
    22.07 04:502.2159+0.0065
    22.07 04:402.2094-0.0279
    22.07 04:302.2373+0.0081
    22.07 04:202.2292+0.0286
    22.07 04:102.2006+0.0312
    22.07 04:002.1694+0.0337
    22.07 03:502.1357+0.001
    22.07 03:402.1347+0.0027
    22.07 03:302.132+0.0317
    22.07 03:202.1003+0.0129
    22.07 03:102.0874-0.0115
    22.07 03:002.0989-0.0299
    22.07 02:502.1288-0.1918
    22.07 02:402.3206+0.004
    22.07 02:302.3166-0.0007
    22.07 02:202.3173-0.0272
    22.07 02:102.3445-0.0061
    22.07 02:002.3506+0.033
    22.07 01:502.3176-0.0423
    22.07 01:402.3599-0.0674
    22.07 01:302.4273-0.0018
    22.07 01:202.4291+0.0032
    22.07 01:102.4259-0.0048
    22.07 01:002.4307-0.002
    22.07 00:502.4327+0.0128
    22.07 00:402.4199-0.0124
    22.07 00:302.4323-0.0213
    22.07 00:202.4536+0.0136
    22.07 00:102.44+0.0008
    22.07 00:002.4392+0.0137
    21.07 23:502.4255+0.01
    21.07 23:402.4155-0.0254
    21.07 23:302.4409-0.019
    21.07 23:202.4599-0.0162
    21.07 23:102.4761+0.0004
    21.07 23:002.4757+0.0204
    21.07 22:502.4553-0.0102
    21.07 22:402.4655+0.0049
    21.07 22:302.4606+0.0045
    21.07 22:202.4561+0.0423
    21.07 22:102.4138+0.024
    21.07 22:002.3898+0.014
    21.07 21:502.3758-0.0163
    21.07 21:402.3921-0.0154
    21.07 21:302.4075-0.0032
    21.07 21:202.4107-0.0208
    21.07 21:102.4315-0.022
    21.07 21:002.4535-0.0423
    21.07 20:502.4958-0.0002
    21.07 20:402.496+0.0167
    21.07 20:302.4793-0.007
    21.07 20:202.4863-0.0029
    21.07 20:102.4892+0.0157
    21.07 20:002.4735-
    21.07 19:502.4735+0.0134
    21.07 19:402.4601-0.0782
    21.07 19:302.5383+0.0207
    21.07 19:202.5176-0.1088
    21.07 19:102.6264-0.2453
    21.07 19:002.8717-0.0184
    21.07 18:502.8901+0.0128
    21.07 18:402.8773-0.006
    21.07 18:302.8833-0.0048
    21.07 18:202.8881+0.0183
    21.07 18:102.8698-0.0208
    21.07 18:002.8906-0.0008
    21.07 17:502.8914+0.0337
    21.07 17:402.8577+0.0021
    21.07 17:302.8556+0.0049
    21.07 17:202.8507+0.0031
    21.07 17:102.8476-0.0227
    21.07 17:002.8703-0.0022
    21.07 16:502.8725-0.005
    21.07 16:402.8775-0.0026
    21.07 16:302.8801+0.0098
    21.07 16:202.8703+0.0092
    21.07 16:102.8611-0.0046
    21.07 16:002.8657+0.0012
    21.07 15:502.8645-0.0474
    21.07 15:402.9119-0.0144
    21.07 15:302.9263-0.0309
    21.07 15:202.9572+0.0446
    21.07 15:102.9126-0.0024
    21.07 15:002.915-0.012
    21.07 14:502.927+0.0346
    21.07 14:402.8924-0.0064
    21.07 14:302.8988+0.0064
    21.07 14:202.8924-0.0009
    21.07 14:102.8933-0.0034
    21.07 14:002.8967+0.0224
    21.07 13:502.8743+0.0145
    21.07 13:402.8598-0.0035
    21.07 13:302.8633-0.0074
    21.07 13:202.8707+0.0021
    21.07 13:102.8686+0.0274
    21.07 13:002.8412-0.0028
    21.07 12:502.844+0.0043
    21.07 12:402.8397-0.0071
    21.07 12:302.8468+0.0084
    21.07 12:202.8384-0.0119
    21.07 12:102.8503+0.013
    21.07 12:002.8373-0.0029
    21.07 11:502.8402+0.0023
    21.07 11:402.8379-0.0146
    21.07 11:302.8525+0.0289
    21.07 11:202.8236+0.025
    21.07 11:102.7986-0.0093
    21.07 11:002.8079+0.006
    21.07 10:502.8019+0.0293
    21.07 10:402.7726-0.0036
    21.07 10:302.7762+0.0027
    21.07 10:202.7735
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.7732
    макс: 3.0003
    за неделю:
    2.4653

    Таблица изменений курса ark : показать

    ДатаКурс+/-
    +0.014
    22.07 10:002.4581-0.0202
    22.07 09:002.3848+0.0158
    22.07 08:002.3672+0.006
    22.07 07:002.2378-0.0026
    22.07 06:002.1937+0.0074
    22.07 05:002.2069+0.0312
    22.07 04:002.1694-0.0115
    22.07 03:002.0989-0.0061
    22.07 02:002.3506-0.0048
    22.07 01:002.4307+0.0008
    22.07 00:002.4392+0.0004
    21.07 23:002.4757+0.024
    21.07 22:002.3898-0.022
    21.07 21:002.4535+0.0157
    21.07 20:002.4735-0.2453
    21.07 19:002.8717-0.0208
    21.07 18:002.8906-0.0227
    21.07 17:002.8703-0.0046
    21.07 16:002.8657-0.0024
    21.07 15:002.915-0.0034
    21.07 14:002.8967+0.0274
    21.07 13:002.8412+0.013
    21.07 12:002.8373-0.0093
    21.07 11:002.8079+0.0069
    21.07 10:002.7416-0.0111
    21.07 09:002.8477+0.0082
    21.07 08:002.8486-0.0141
    21.07 07:002.8747-0.0371
    21.07 06:002.9166+0.0128
    21.07 05:002.8647-0.0291
    21.07 04:002.9366+0.0115
    21.07 03:002.9238+0.0078
    21.07 02:002.883-0.0004
    21.07 01:002.8683+0.0103
    21.07 00:002.8418+0.0016
    20.07 23:002.834-0.0126
    20.07 22:002.8819-0.0022
    20.07 21:002.8856-0.0454
    20.07 20:002.8539-0.0017
    20.07 19:002.9435+0.0013
    20.07 18:002.9351+0.0006
    20.07 17:002.9345-0.0067
    20.07 16:002.943+0.0169
    20.07 15:002.9275-0.0036
    20.07 14:002.912+0.0004
    20.07 13:002.8893-0.0073
    20.07 12:002.921+0.0064
    20.07 11:002.9202+0.0231
    20.07 10:002.8657+0.0012
    20.07 09:002.8979-0.0071
    20.07 08:002.9037+0.0005
    20.07 07:002.9038-0.0004
    20.07 06:002.9179+0.0038
    20.07 05:002.896+0.0103
    20.07 04:002.9176-0.0301
    20.07 03:002.9688+0.0227
    20.07 02:002.939+0.0028
    20.07 01:002.8902-0.0143
    20.07 00:002.8728+0.0183
    19.07 23:002.8889-0.0015
    19.07 22:002.8841+0.0076
    19.07 21:002.8619-
    19.07 20:002.8588+0.0853
    19.07 19:002.7103+0.0042
    19.07 18:002.6364+0.0185
    19.07 17:002.6529-0.0016
    19.07 16:002.6532+0.0005
    19.07 15:002.6473-0.0091
    19.07 14:002.6911+0.0012
    19.07 13:002.765-0.0038
    19.07 12:002.7557-0.0081
    19.07 11:002.743-0.0309
    19.07 10:002.7592-0.046
    19.07 09:002.8178-0.0598
    19.07 08:002.8585-0.0204
    19.07 07:002.8553+0.0035
    19.07 06:002.8642-0.004
    19.07 05:002.8682+0.0216
    19.07 04:002.8143+0.0188
    19.07 03:002.8085-0.0125
    19.07 02:002.7454+0.0147
    19.07 01:002.7144+0.0003
    19.07 00:002.7326-0.0158
    18.07 23:002.7359-0.0219
    18.07 22:002.7238+0.0077
    18.07 21:002.7236-0.0187
    18.07 20:002.7731+0.0449
    18.07 19:002.7181-0.0158
    18.07 18:002.9309-0.0077
    18.07 17:002.9306+0.0002
    18.07 16:002.9339-0.0369
    18.07 15:003.0003+0.0005
    18.07 14:002.9694+0.0185
    18.07 13:002.9102-0.0123
    18.07 12:002.9205-0.0022
    18.07 11:002.9207+0.0069
    18.07 10:002.8638+0.0018
    18.07 09:002.8363+0.0052
    18.07 08:002.7782+0.003
    18.07 07:002.8098-0.0078
    18.07 06:002.7778-0.0218
    18.07 05:002.7769+0.0021
    18.07 04:002.7566-0.0029
    18.07 03:002.7842-0.0067
    18.07 02:002.7775-0.0068
    18.07 01:002.8015+0.0032
    18.07 00:002.8631+0.0063
    17.07 23:002.9419+0.0142
    17.07 22:002.8974-0.0046
    17.07 21:002.7897-0.0321
    17.07 20:002.8656+0.0522
    17.07 19:002.718+0.0424
    17.07 18:002.682+0.0293
    17.07 17:002.6084+0.0027
    17.07 16:002.6004+0.0267
    17.07 15:002.6276-0.0062
    17.07 14:002.5769-0.0779
    17.07 13:002.5308+0.0008
    17.07 12:002.573-0.0034
    17.07 11:002.5406+0.002
    17.07 10:002.5479+0.004
    17.07 09:002.4884+0.0129
    17.07 08:002.501-0.0005
    17.07 07:002.4868+0.0181
    17.07 06:002.4729+0.0065
    17.07 05:002.5984+0.0026
    17.07 04:002.5147+0.01
    17.07 03:002.4293+0.0226
    17.07 02:002.3576+0.0305
    17.07 01:002.2556+0.0021
    17.07 00:002.2759+0.0339
    16.07 23:002.224+0.0057
    16.07 22:002.2085-0.0286
    16.07 21:002.2961+0.0039
    16.07 20:002.278-0.0209
    16.07 19:002.2665-0.0217
    16.07 18:002.272-0.0434
    16.07 17:002.4438+0.0113
    16.07 16:002.3827-0.0173
    16.07 15:002.4326+0.1123
    16.07 14:002.3059-0.0044
    16.07 13:002.2759-0.0098
    16.07 12:002.155-0.0099
    16.07 11:002.2008-0.0019
    16.07 10:002.2097+0.0105
    16.07 09:002.1402-0.1276
    16.07 08:002.231+0.0173
    16.07 07:002.2426-0.0251
    16.07 06:002.28-0.0211
    16.07 05:002.2817-0.0008
    16.07 04:002.2797-0.0269
    16.07 03:002.3324+0.0187
    16.07 02:002.1926+0.0372
    16.07 01:002.066+0.0096
    16.07 00:002.0074-0.0007
    15.07 23:002.0345-0.004
    15.07 22:002.0325+0.0016
    15.07 21:002.0326-0.016
    15.07 20:002.0488+0.14
    15.07 19:001.8744-0.0053
    15.07 18:001.9822-0.0239
    15.07 17:001.8784-0.009
    15.07 16:001.8362+0.0076
    15.07 15:001.8135-0.026
    15.07 14:001.8558+0.0109
    15.07 13:001.7732-0.0421
    15.07 12:001.8763-0.0037
    15.07 11:001.847
  • * на графике представлен средесуточный курс ark в течение последних 30 дней.
    мин: 1.7732
    макс: 3.6626
    за месяц:
    2.4653
    Таблица изменений курса ark : показать
    ДатаКурс+/-
    21.07.20192.7073-0.1902
    20.07.20192.8975+0.1003
    19.07.20192.7972-0.0222
    18.07.20192.8194+0.1676
    17.07.20192.6518+0.3803
    16.07.20192.2715+0.4
    15.07.20191.8715-0.6089
    14.07.20192.4804-0.9292
    13.07.20193.4096+0.0733
    12.07.20193.3363+0.1094
    11.07.20193.2269-0.0046
    10.07.20193.2315-0.0809
    09.07.20193.3124+0.0192
    08.07.20193.2932-0.1122
    07.07.20193.4054+0.1114
    06.07.20193.294+0.0657
    05.07.20193.2283-0.187
    04.07.20193.4153-0.0443
    03.07.20193.4596-0.037
    02.07.20193.4966+0.0471
    01.07.20193.4495+0.0765
    30.06.20193.373+0.0021
    29.06.20193.3709+0.2239
    28.06.20193.147-0.2411
    27.06.20193.3881-0.089
    26.06.20193.4771-0.0359
    25.06.20193.513-0.1261
    24.06.20193.6391-0.0235
    23.06.20193.6626+0.0122
    22.06.20193.6504+0.15
    21.06.20193.5004
  • * на графике представлен средесуточный курс ark в течение последних 3 месяцев. Таблица изменений курса ark : показать
    ДатаКурс+/-
    21.07.20192.7073-0.1902
    20.07.20192.8975+0.1003
    19.07.20192.7972-0.0222
    18.07.20192.8194+0.1676
    17.07.20192.6518+0.3803
    16.07.20192.2715+0.4
    15.07.20191.8715-0.6089
    14.07.20192.4804-0.9292
    13.07.20193.4096+0.0733
    12.07.20193.3363+0.1094
    11.07.20193.2269-0.0046
    10.07.20193.2315-0.0809
    09.07.20193.3124+0.0192
    08.07.20193.2932-0.1122
    07.07.20193.4054+0.1114
    06.07.20193.294+0.0657
    05.07.20193.2283-0.187
    04.07.20193.4153-0.0443
    03.07.20193.4596-0.037
    02.07.20193.4966+0.0471
    01.07.20193.4495+0.0765
    30.06.20193.373+0.0021
    29.06.20193.3709+0.2239
    28.06.20193.147-0.2411
    27.06.20193.3881-0.089
    26.06.20193.4771-0.0359
    25.06.20193.513-0.1261
    24.06.20193.6391-0.0235
    23.06.20193.6626+0.0122
    22.06.20193.6504+0.15
    21.06.20193.5004+0.1228
    20.06.20193.3776-0.0624
    19.06.20193.44-0.0471
    18.06.20193.4871-0.0431
    17.06.20193.5302-0.0886
    16.06.20193.6188+0.0076
    15.06.20193.6112+0.1509
    14.06.20193.4603-0.0067
    13.06.20193.467-0.1571
    12.06.20193.6241-0.1281
    11.06.20193.7522-0.0407
    10.06.20193.7929-0.1319
    09.06.20193.9248+0.2687
    08.06.20193.6561-0.0909
    07.06.20193.747-0.0113
    06.06.20193.7583+0.0921
    05.06.20193.6662-0.0251
    04.06.20193.6913+0.1992
    03.06.20193.4921-0.0806
    02.06.20193.5727+0.1049
    01.06.20193.4678-0.1045
    31.05.20193.5723-0.0124
    30.05.20193.5847+0.0456
    29.05.20193.5391-0.1666
    28.05.20193.7057-0.0702
    27.05.20193.7759-0.0237
    26.05.20193.7996-0.2846
    25.05.20194.0842+0.1859
    24.05.20193.8983-0.0733
    23.05.20193.9716-0.1337
    22.05.20194.1053-0.0389
    21.05.20194.1442-0.052
    20.05.20194.1962+0.1198
    19.05.20194.0764-0.0071
    18.05.20194.0835-0.1244
    17.05.20194.2079-0.134
    16.05.20194.3419+0.0457
    15.05.20194.2962+4.2962
    14.05.20190+4.2962
    13.05.20190+4.2962
    12.05.20190+4.2962
    11.05.20190+4.2962
    10.05.20190+4.2962
    09.05.20190+4.2962
    08.05.20190+4.2962
    07.05.20190+4.2962
    06.05.20190+4.2962
    05.05.20190+4.2962
    04.05.20190+4.2962
    03.05.20190+4.2962
    02.05.20190+4.2962
    01.05.20190+4.2962
    30.04.20190+4.2962
    29.04.20190+4.2962
    28.04.20190+4.2962
    27.04.20190+4.2962
    26.04.20190+4.2962
    25.04.20190+4.2962
    24.04.20190+4.2962
    23.04.20190+4.2962
    22.04.20190

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Ark

1 2 3 4 5 »