Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Ark

1 2 3 4 5 »

Курс Ark к AdEx

Обновлено: 30.11.2020 19:30:01

=
Калькулятор ARK - ADX / Обратный расчет: курс AdEx к Ark
Ark
Оценить!
10
10010

Графики

Динамика изменения курса ark относительно adex, за 1 ARK:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.3845
    макс: 1.4291
    за сутки:
    1.413

    Таблица изменений курса ark : показать

    ДатаКурс+/-
    30.11 19:301.413-0.0048
    30.11 19:201.4178-0.0042
    30.11 19:101.422+0.0247
    30.11 19:001.3973+0.0081
    30.11 18:501.3892-0.004
    30.11 18:401.3932+0.0007
    30.11 18:301.3925+0.008
    30.11 18:201.3845-0.0187
    30.11 18:101.4032+0.0073
    30.11 18:001.3959-0.0034
    30.11 17:501.3993+0.0124
    30.11 17:401.3869-0.0125
    30.11 17:301.3994+0.0071
    30.11 17:201.3923+0.0015
    30.11 17:101.3908-0.0066
    30.11 17:001.3974+0.0024
    30.11 16:501.395-0.0042
    30.11 16:401.3992+0.0023
    30.11 16:301.3969-0.0062
    30.11 16:201.4031-0.0023
    30.11 16:101.4054-0.0043
    30.11 16:001.4097-0.0106
    30.11 15:501.4203+0.0048
    30.11 15:401.4155+0.0041
    30.11 15:301.4114-0.0047
    30.11 15:201.4161-0.001
    30.11 15:101.4171+0.0086
    30.11 15:001.4085-0.0103
    30.11 14:501.4188+0.01
    30.11 14:401.4088+0.0026
    30.11 14:301.4062-0.0123
    30.11 14:201.4185+0.0009
    30.11 14:101.4176+0.0131
    30.11 14:001.4045-0.0072
    30.11 13:501.4117+0.0018
    30.11 13:401.4099+0.0032
    30.11 13:301.4067-0.0002
    30.11 13:201.4069-0.0036
    30.11 13:101.4105+0.0088
    30.11 13:001.4017+0.0011
    30.11 12:501.4006-0.0019
    30.11 12:401.4025+0.0024
    30.11 12:301.4001-0.0107
    30.11 12:201.4108+0.0082
    30.11 12:101.4026+0.0091
    30.11 12:001.3935-0.0095
    30.11 11:501.403+0.0102
    30.11 11:401.3928-0.016
    30.11 11:301.4088-0.0004
    30.11 11:201.4092-0.0045
    30.11 11:101.4137+0.0034
    30.11 11:001.4103+0.009
    30.11 10:501.4013-0.012
    30.11 10:401.4133+0.006
    30.11 10:301.4073-0.0015
    30.11 10:201.4088-0.0012
    30.11 10:101.41+0.0019
    30.11 10:001.4081+0.0017
    30.11 09:501.4064+0.0023
    30.11 09:401.4041-0.0029
    30.11 09:301.407-0.0015
    30.11 09:201.4085-0.0014
    30.11 09:101.4099+0.0012
    30.11 09:001.4087-0.0024
    30.11 08:501.4111-0.0077
    30.11 08:401.4188+0.0027
    30.11 08:301.4161+0.0006
    30.11 08:201.4155-0.0048
    30.11 08:101.4203+0.0088
    30.11 08:001.4115-0.005
    30.11 07:501.4165+0.0057
    30.11 07:401.4108-0.0021
    30.11 07:301.4129-0.0022
    30.11 07:201.4151+0.0062
    30.11 07:101.4089-0.0008
    30.11 07:001.4097-0.0026
    30.11 06:501.4123-0.0054
    30.11 06:401.4177-0.0005
    30.11 06:301.4182-0.0001
    30.11 06:201.4183-
    30.11 06:101.4183-0.0016
    30.11 06:001.4199+0.0122
    30.11 05:501.4077-0.0094
    30.11 05:401.4171-0.0015
    30.11 05:301.4186+0.0082
    30.11 05:201.4104+0.0075
    30.11 05:101.4029-0.002
    30.11 05:001.4049-0.0107
    30.11 04:501.4156-0.0036
    30.11 04:401.4192+0.0026
    30.11 04:301.4166-0.0018
    30.11 04:201.4184+0.0025
    30.11 04:101.4159+0.0014
    30.11 04:001.4145-0.0037
    30.11 03:501.4182-0.0097
    30.11 03:401.4279+0.0113
    30.11 03:301.4166+0.0044
    30.11 03:201.4122-0.0133
    30.11 03:101.4255-0.0036
    30.11 03:001.4291+0.005
    30.11 02:501.4241+0.0121
    30.11 02:401.412+0.0031
    30.11 02:301.4089+0.0064
    30.11 02:201.4025-0.0003
    30.11 02:101.4028+0.0031
    30.11 02:001.3997+0.0068
    30.11 01:501.3929-0.0092
    30.11 01:401.4021-0.0004
    30.11 01:301.4025+0.0031
    30.11 01:201.3994-0.0066
    30.11 01:101.406+0.0006
    30.11 01:001.4054-0.0003
    30.11 00:501.4057+0.009
    30.11 00:401.3967-0.0107
    30.11 00:301.4074+0.0015
    30.11 00:201.4059+0.0044
    30.11 00:101.4015-0.0076
    30.11 00:001.4091+0.003
    29.11 23:501.4061-0.0015
    29.11 23:401.4076+0.0065
    29.11 23:301.4011-0.0045
    29.11 23:201.4056-0.0064
    29.11 23:101.412-0.0042
    29.11 23:001.4162+0.009
    29.11 22:501.4072-0.0079
    29.11 22:401.4151+0.0037
    29.11 22:301.4114-0.0061
    29.11 22:201.4175+0.0079
    29.11 22:101.4096+0.0001
    29.11 22:001.4095+0.0007
    29.11 21:501.4088+0.004
    29.11 21:401.4048+0.0023
    29.11 21:301.4025-0.0079
    29.11 21:201.4104+0.0038
    29.11 21:101.4066-0.0058
    29.11 21:001.4124-0.0006
    29.11 20:501.413-0.0092
    29.11 20:401.4222+0.007
    29.11 20:301.4152+0.0095
    29.11 20:201.4057-0.0006
    29.11 20:101.4063-0.0057
    29.11 20:001.412+0.0023
    29.11 19:501.4097+0.0054
    29.11 19:401.4043-0.0013
    29.11 19:301.4056
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.2066
    макс: 1.4829
    за неделю:
    1.413

    Таблица изменений курса ark : показать

    ДатаКурс+/-
    +0.0247
    30.11 19:001.3973+0.0073
    30.11 18:001.3959-0.0066
    30.11 17:001.3974-0.0043
    30.11 16:001.4097+0.0086
    30.11 15:001.4085+0.0131
    30.11 14:001.4045+0.0088
    30.11 13:001.4017+0.0091
    30.11 12:001.3935+0.0034
    30.11 11:001.4103+0.0019
    30.11 10:001.4081+0.0012
    30.11 09:001.4087+0.0088
    30.11 08:001.4115-0.0008
    30.11 07:001.4097-0.0016
    30.11 06:001.4199-0.002
    30.11 05:001.4049+0.0014
    30.11 04:001.4145-0.0036
    30.11 03:001.4291+0.0031
    30.11 02:001.3997+0.0006
    30.11 01:001.4054-0.0076
    30.11 00:001.4091-0.0042
    29.11 23:001.4162+0.0001
    29.11 22:001.4095-0.0058
    29.11 21:001.4124-0.0057
    29.11 20:001.412+0.0101
    29.11 19:001.405+0.0022
    29.11 18:001.4041+0.0111
    29.11 17:001.402+0.002
    29.11 16:001.4064+0.0021
    29.11 15:001.4135-0.0029
    29.11 14:001.407-0.0036
    29.11 13:001.4078-0.0009
    29.11 12:001.4253-0.0031
    29.11 11:001.4322+0.0045
    29.11 10:001.425-0.005
    29.11 09:001.4199-0.0056
    29.11 08:001.4229-0.0067
    29.11 07:001.4233-0.0051
    29.11 06:001.4306-0.006
    29.11 05:001.4371-0.0122
    29.11 04:001.4293-0.009
    29.11 03:001.437-0.0004
    29.11 02:001.4471+0.0104
    29.11 01:001.4383-0.0094
    29.11 00:001.4324-0.0004
    28.11 23:001.4452+0.0018
    28.11 22:001.4537+0.0091
    28.11 21:001.4406-0.0022
    28.11 20:001.4497+0.0013
    28.11 19:001.4521-0.0041
    28.11 18:001.459+0.0036
    28.11 17:001.4557+0.0013
    28.11 16:001.4562-0.0079
    28.11 15:001.4829-0.0027
    28.11 14:001.4552+0.0025
    28.11 13:001.4403-0.0001
    28.11 12:001.4483+0.0057
    28.11 11:001.4564+0.0017
    28.11 10:001.4405+0.0034
    28.11 09:001.4335+0.0012
    28.11 08:001.4254-0.0065
    28.11 07:001.4229-0.0046
    28.11 06:001.4248-0.0061
    28.11 05:001.4397+0.0024
    28.11 04:001.4328+0.0629
    28.11 03:001.4415-0.0002
    28.11 02:001.3938+0.0054
    28.11 01:001.3869+0.0046
    28.11 00:001.3802-
    27.11 23:001.3955-0.0028
    27.11 22:001.3959-0.006
    27.11 21:001.3989+0.0017
    27.11 20:001.3997-0.0019
    27.11 19:001.4056-0.0014
    27.11 18:001.4175-0.0165
    27.11 17:001.4406-0.0049
    27.11 16:001.4397+0.0101
    27.11 15:001.4303+0.0231
    27.11 14:001.4398+0.0022
    27.11 13:001.3783+0.0118
    27.11 12:001.3503-0.0047
    27.11 11:001.3669+0.0048
    27.11 10:001.3796+0.005
    27.11 09:001.3891-0.0044
    27.11 08:001.3572+0.0007
    27.11 07:001.3555-0.0077
    27.11 06:001.3655-0.0001
    27.11 05:001.3751+0.0017
    27.11 04:001.3667-0.0149
    27.11 03:001.3751-0.0018
    27.11 02:001.3881-0.0052
    27.11 01:001.3642-0.0035
    27.11 00:001.3772-0.0018
    26.11 23:001.3712-0.0046
    26.11 22:001.3817-0.0078
    26.11 21:001.3985+0.024
    26.11 20:001.3797-0.0026
    26.11 19:001.3728-0.0027
    26.11 18:001.3766-0.0072
    26.11 17:001.3737+0.0028
    26.11 16:001.3575+0.0124
    26.11 15:001.347-0.0088
    26.11 14:001.3708-0.0068
    26.11 13:001.3608+0.0042
    26.11 12:001.3484+0.0093
    26.11 11:001.3663+0.005
    26.11 10:001.3462+0.0009
    26.11 09:001.3475-0.0129
    26.11 08:001.3608-0.0155
    26.11 07:001.316-0.0021
    26.11 06:001.317-0.0139
    26.11 05:001.3508+0.0123
    26.11 04:001.3351-0.0055
    26.11 03:001.3212+0.0022
    26.11 02:001.3279+0.0026
    26.11 01:001.339-0.0034
    26.11 00:001.3593+0.0089
    25.11 23:001.3511+0.0028
    25.11 22:001.3405-0.0052
    25.11 21:001.3517-0.0023
    25.11 20:001.3567-0.0151
    25.11 19:001.3667-0.0004
    25.11 18:001.3811+0.0057
    25.11 17:001.3999-0.0109
    25.11 16:001.4057+0.0022
    25.11 15:001.3711+0.0009
    25.11 14:001.3669+0.0066
    25.11 13:001.3753+0.0039
    25.11 12:001.3697-0.0055
    25.11 11:001.3674+0.0119
    25.11 10:001.3481-0.0048
    25.11 09:001.3769-0.0099
    25.11 08:001.4049-0.0088
    25.11 07:001.4397-0.0149
    25.11 06:001.3507+0.0149
    25.11 05:001.3278-0.0199
    25.11 04:001.3622+0.0716
    25.11 03:001.3148+0.0045
    25.11 02:001.3044-0.0036
    25.11 01:001.2859-0.0119
    25.11 00:001.2953+0.0008
    24.11 23:001.2922-0.0019
    24.11 22:001.304-0.0004
    24.11 21:001.3021-0.0055
    24.11 20:001.3171+0.0019
    24.11 19:001.2881+0.0052
    24.11 18:001.2644-0.0131
    24.11 17:001.2991+0.0062
    24.11 16:001.2837-0.0153
    24.11 15:001.3018+0.0108
    24.11 14:001.2945+0.0119
    24.11 13:001.2948-0.0074
    24.11 12:001.2992+0.0218
    24.11 11:001.2771+0.0012
    24.11 10:001.2788+0.0254
    24.11 09:001.2651-0.0094
    24.11 08:001.2864+0.0005
    24.11 07:001.2397-0.0067
    24.11 06:001.2637+0.0115
    24.11 05:001.2155+0.0014
    24.11 04:001.2201+0.0099
    24.11 03:001.2244+0.0039
    24.11 02:001.2371+0.0119
    24.11 01:001.2265+0.0005
    24.11 00:001.2261-0.0104
    23.11 23:001.2247+0.0046
    23.11 22:001.2203+0.001
    23.11 21:001.2146+0.0099
    23.11 20:001.2066
  • * на графике представлен средесуточный курс ark в течение последних 30 дней.
    мин: 1.2066
    макс: 1.4829
    за месяц:
    1.413
    Таблица изменений курса ark : показать
    ДатаКурс+/-
    29.11.20201.4154-0.0304
    28.11.20201.4458+0.0531
    27.11.20201.3927+0.0325
    26.11.20201.3602-0.0048
    25.11.20201.365+0.0854
    24.11.20201.2796+0.0624
    23.11.20201.2172-0.0268
    22.11.20201.244-0.0694
    21.11.20201.3134-0.0266
    20.11.20201.34-0.1389
    19.11.20201.4789+0.1909
    18.11.20201.288-0.0094
    17.11.20201.2974-0.0607
    16.11.20201.3581+0.0364
    15.11.20201.3217-0.1298
    14.11.20201.4515+0.2121
    13.11.20201.2394-0.0194
    12.11.20201.2588+0.0091
    11.11.20201.2497-0.1168
    10.11.20201.3665+0.0597
    09.11.20201.3068+0.0109
    08.11.20201.2959+0.0782
    07.11.20201.2177-0.052
    06.11.20201.2697+0.0101
    05.11.20201.2596+0.0142
    04.11.20201.2454-0.0619
    03.11.20201.3073+0.0187
    02.11.20201.2886+0.0015
    01.11.20201.2871-0.05
    31.10.20201.3371-0.0644
    30.10.20201.4015
  • * на графике представлен средесуточный курс ark в течение последних 3 месяцев. Таблица изменений курса ark : показать
    ДатаКурс+/-
    29.11.20201.4154-0.0304
    28.11.20201.4458+0.0531
    27.11.20201.3927+0.0325
    26.11.20201.3602-0.0048
    25.11.20201.365+0.0854
    24.11.20201.2796+0.0624
    23.11.20201.2172-0.0268
    22.11.20201.244-0.0694
    21.11.20201.3134-0.0266
    20.11.20201.34-0.1389
    19.11.20201.4789+0.1909
    18.11.20201.288-0.0094
    17.11.20201.2974-0.0607
    16.11.20201.3581+0.0364
    15.11.20201.3217-0.1298
    14.11.20201.4515+0.2121
    13.11.20201.2394-0.0194
    12.11.20201.2588+0.0091
    11.11.20201.2497-0.1168
    10.11.20201.3665+0.0597
    09.11.20201.3068+0.0109
    08.11.20201.2959+0.0782
    07.11.20201.2177-0.052
    06.11.20201.2697+0.0101
    05.11.20201.2596+0.0142
    04.11.20201.2454-0.0619
    03.11.20201.3073+0.0187
    02.11.20201.2886+0.0015
    01.11.20201.2871-0.05
    31.10.20201.3371-0.0644
    30.10.20201.4015+0.0322
    29.10.20201.3693-0.0352
    28.10.20201.4045+0.0882
    27.10.20201.3163+0.1429
    26.10.20201.1734-0.1136
    25.10.20201.287+0.0038
    24.10.20201.2832-0.0965
    23.10.20201.3797-0.0014
    22.10.20201.3811+0.0473
    21.10.20201.3338-0.0232
    20.10.20201.357-0.0506
    19.10.20201.4076-0.0871
    18.10.20201.4947+0.0026
    17.10.20201.4921-0.0642
    16.10.20201.5563-0.031
    15.10.20201.5873-0.0134
    14.10.20201.6007-0.045
    13.10.20201.6457+0.0335
    12.10.20201.6122+0.0036
    11.10.20201.6086+0.0274
    10.10.20201.5812+0.0038
    09.10.20201.5774+0.0943
    08.10.20201.4831-0.0264
    07.10.20201.5095+0.0368
    06.10.20201.4727+0.1018
    05.10.20201.3709+0.0136
    04.10.20201.3573-0.1563
    02.10.20201.5136-0.0419
    01.10.20201.5555+0.0449
    30.09.20201.5106-0.0711
    29.09.20201.5817+0.0059
    28.09.20201.5758+0.0885
    27.09.20201.4873-0.1853
    26.09.20201.6726-0.2535
    25.09.20201.9261-0.0009
    24.09.20201.927-0.0575
    23.09.20201.9845+0.0271
    22.09.20201.9574+0.1738
    21.09.20201.7836-0.0826
    20.09.20201.8662-0.2742
    19.09.20202.1404+2.1404
    18.09.20200+2.1404
    17.09.20202.2806-0.0027
    16.09.20202.2833-0.0096
    15.09.20202.2929-0.0349
    14.09.20202.3278-0.1758
    13.09.20202.5036+0.3728
    12.09.20202.1308+0.577
    11.09.20201.5538-0.6174
    10.09.20202.1712+2.1712
    09.09.20200+2.1712
    08.09.20200+2.1712
    07.09.20200+2.1712
    06.09.20202.2176-0.0014
    05.09.20202.219+0.0571
    04.09.20202.1619-0.0189
    03.09.20202.1808-0.0415
    02.09.20202.2223+0.1065
    01.09.20202.1158-0.1085
    31.08.20202.2243

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот