Меню сайта

Курс Ark к AdEx

Обновлено: 14.11.2019 16:30:01

=
Калькулятор ARK - ADX / Обратный расчет: курс AdEx к Ark
Обменять ark на adex
Оценить!
Поставьте свою оценку!
10
10011

Графики

Динамика изменения курса ark относительно adex, за 1 ARK:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.6188
    макс: 2.8356
    за сутки:
    2.6308

    Таблица изменений курса ark : показать

    ДатаКурс+/-
    14.11 16:302.6308-0.0156
    14.11 16:202.6464+0.0222
    14.11 16:102.6242-0.0045
    14.11 16:002.6287+0.0009
    14.11 15:502.6278-0.0102
    14.11 15:402.638-0.0146
    14.11 15:302.6526-0.0098
    14.11 15:202.6624+0.018
    14.11 15:102.6444+0.0038
    14.11 15:002.6406+0.0013
    14.11 14:502.6393-0.0027
    14.11 14:402.642+0.0026
    14.11 14:302.6394-0.0038
    14.11 14:202.6432-0.0051
    14.11 14:102.6483+0.0002
    14.11 14:002.6481-0.006
    14.11 13:502.6541+0.0005
    14.11 13:402.6536-0.0006
    14.11 13:302.6542+0.0001
    14.11 13:202.6541+0.0091
    14.11 13:102.645+0.0035
    14.11 13:002.6415+0.007
    14.11 12:502.6345+0.0141
    14.11 12:402.6204+0.0013
    14.11 12:302.6191-0.0109
    14.11 12:202.63+0.0112
    14.11 12:102.6188-0.0119
    14.11 12:002.6307-0.0062
    14.11 11:502.6369-0.0094
    14.11 11:402.6463-0.0137
    14.11 11:302.66-0.0117
    14.11 11:202.6717-0.0205
    14.11 11:102.6922+0.0009
    14.11 11:002.6913-0.0066
    14.11 10:502.6979-0.0029
    14.11 10:402.7008-0.0088
    14.11 10:302.7096-0.0017
    14.11 10:202.7113+0.0063
    14.11 10:102.705-0.0008
    14.11 10:002.7058-0.0002
    14.11 09:502.706-0.0025
    14.11 09:402.7085+0.0027
    14.11 09:302.7058+0.0029
    14.11 09:202.7029+0.0024
    14.11 09:102.7005-0.0074
    14.11 09:002.7079+0.0074
    14.11 08:502.7005-0.0163
    14.11 08:402.7168-0.0031
    14.11 08:302.7199+0.0025
    14.11 08:202.7174+0.0086
    14.11 08:102.7088+0.0017
    14.11 08:002.7071-0.0052
    14.11 07:502.7123-0.0048
    14.11 07:402.7171+0.0041
    14.11 07:302.713-0.0069
    14.11 07:202.7199+0.0016
    14.11 07:102.7183+0.0041
    14.11 07:002.7142+0.0104
    14.11 06:502.7038+0.0271
    14.11 06:402.6767-0.0052
    14.11 06:302.6819-0.0115
    14.11 06:202.6934+0.0088
    14.11 06:102.6846-0.0037
    14.11 06:002.6883+0.0053
    14.11 05:502.683-0.0159
    14.11 05:402.6989-0.0021
    14.11 05:302.701-0.0056
    14.11 05:202.7066+0.0207
    14.11 05:102.6859+0.0015
    14.11 05:002.6844-0.0172
    14.11 04:502.7016+0.0071
    14.11 04:402.6945-0.0024
    14.11 04:302.6969+0.0055
    14.11 04:202.6914-0.0072
    14.11 04:102.6986-0.0102
    14.11 04:002.7088+0.0078
    14.11 03:502.701-0.0152
    14.11 03:402.7162+0.0148
    14.11 03:302.7014-0.0147
    14.11 03:202.7161+0.0207
    14.11 03:102.6954-0.0726
    14.11 03:002.768-0.0058
    14.11 02:502.7738+0.0034
    14.11 02:402.7704-0.0027
    14.11 02:302.7731+0.0053
    14.11 02:202.7678+0.0074
    14.11 02:102.7604-0.0007
    14.11 02:002.7611-0.0167
    14.11 01:502.7778+0.0092
    14.11 01:402.7686-0.0005
    14.11 01:302.7691-0.0078
    14.11 01:202.7769-0.01
    14.11 01:102.7869-0.0074
    14.11 01:002.7943-0.0049
    14.11 00:502.7992-0.0051
    14.11 00:402.8043+0.0014
    14.11 00:302.8029-0.0093
    14.11 00:202.8122+0.0029
    14.11 00:102.8093-0.015
    14.11 00:002.8243+0.0016
    13.11 23:502.8227+0.0001
    13.11 23:402.8226+0.0003
    13.11 23:302.8223-0.0027
    13.11 23:202.825-0.0006
    13.11 23:102.8256+0.0031
    13.11 23:002.8225+0.0023
    13.11 22:502.8202+0.0014
    13.11 22:402.8188-0.0055
    13.11 22:302.8243-0.0008
    13.11 22:202.8251-0.0002
    13.11 22:102.8253-0.0001
    13.11 22:002.8254+0.0098
    13.11 21:502.8156-0.0034
    13.11 21:402.819+0.0039
    13.11 21:302.8151-0.017
    13.11 21:202.8321+0.0081
    13.11 21:102.824+0.0028
    13.11 21:002.8212-0.0058
    13.11 20:502.827+0.0027
    13.11 20:402.8243-0.0113
    13.11 20:302.8356+0.0059
    13.11 20:202.8297+0.0031
    13.11 20:102.8266+0.0075
    13.11 20:002.8191+0.0054
    13.11 19:502.8137-0.0049
    13.11 19:402.8186-0.0039
    13.11 19:302.8225+0.0002
    13.11 19:202.8223-0.0126
    13.11 19:102.8349+0.0227
    13.11 19:002.8122+0.0031
    13.11 18:502.8091+0.0075
    13.11 18:402.8016+0.0028
    13.11 18:302.7988+0.0077
    13.11 18:202.7911-0.0005
    13.11 18:102.7916-0.001
    13.11 18:002.7926-0.0032
    13.11 17:502.7958+0.0014
    13.11 17:402.7944-0.001
    13.11 17:302.7954-0.018
    13.11 17:202.8134+0.0358
    13.11 17:102.7776-0.0027
    13.11 17:002.7803-0.0021
    13.11 16:502.7824-0.0268
    13.11 16:402.8092-0.0031
    13.11 16:302.8123
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.365
    макс: 2.8356
    за неделю:
    2.6308

    Таблица изменений курса ark : показать

    ДатаКурс+/-
    -0.0045
    14.11 16:002.6287+0.0038
    14.11 15:002.6406+0.0002
    14.11 14:002.6481+0.0035
    14.11 13:002.6415-0.0119
    14.11 12:002.6307+0.0009
    14.11 11:002.6913-0.0008
    14.11 10:002.7058-0.0074
    14.11 09:002.7079+0.0017
    14.11 08:002.7071+0.0041
    14.11 07:002.7142-0.0037
    14.11 06:002.6883+0.0015
    14.11 05:002.6844-0.0102
    14.11 04:002.7088-0.0726
    14.11 03:002.768-0.0007
    14.11 02:002.7611-0.0074
    14.11 01:002.7943-0.015
    14.11 00:002.8243+0.0031
    13.11 23:002.8225-0.0001
    13.11 22:002.8254+0.0028
    13.11 21:002.8212+0.0075
    13.11 20:002.8191+0.0227
    13.11 19:002.8122-0.001
    13.11 18:002.7926-0.0027
    13.11 17:002.7803-0.007
    13.11 16:002.8212+0.0055
    13.11 15:002.7951+0.0095
    13.11 14:002.7783-0.0001
    13.11 13:002.7844+0.0098
    13.11 12:002.7672+0.0069
    13.11 11:002.7509+0.0036
    13.11 10:002.7628-0.0118
    13.11 09:002.7607+0.0131
    13.11 08:002.7228-0.0101
    13.11 07:002.7392+0.0011
    13.11 06:002.7204+0.0079
    13.11 05:002.7233+0.0183
    13.11 04:002.6965+0.0191
    13.11 03:002.6892-0.0382
    13.11 02:002.6586-
    13.11 01:002.6745+0.0083
    13.11 00:002.699-0.0061
    12.11 23:002.7124-0.0009
    12.11 22:002.6978+0.0318
    12.11 21:002.655-0.0009
    12.11 20:002.6555+0.008
    12.11 19:002.6454-0.0075
    12.11 18:002.6552+0.0094
    12.11 17:002.6705-0.0035
    12.11 16:002.6668+0.0246
    12.11 15:002.6734+0.0084
    12.11 14:002.7061-0.0047
    12.11 13:002.6775-0.0003
    12.11 12:002.6457-0.0003
    12.11 11:002.646-0.0048
    12.11 10:002.6627+0.0059
    12.11 09:002.6324+0.0021
    12.11 08:002.6622+0.021
    12.11 07:002.6437-0.0005
    12.11 06:002.6342+0.0144
    12.11 05:002.6498+0.0226
    12.11 04:002.6142-0.0731
    12.11 03:002.6346+0.0164
    12.11 02:002.6222-0.0086
    12.11 01:002.6166-0.005
    12.11 00:002.6405-0.0014
    11.11 23:002.655-0.0034
    11.11 22:002.6523+0.0039
    11.11 21:002.6443+0.0013
    11.11 20:002.6477-0.0013
    11.11 19:002.6568-0.0143
    11.11 18:002.6449-0.0116
    11.11 17:002.6533+0.0071
    11.11 16:002.6229+0.0003
    11.11 15:002.6488+0.0024
    11.11 14:002.6733+0.0044
    11.11 13:002.6476-0.0239
    11.11 12:002.6991-0.005
    11.11 11:002.7175+0.0203
    11.11 10:002.6983-
    11.11 09:002.7577-0.0114
    11.11 08:002.7479+0.0006
    11.11 07:002.7439-0.0127
    11.11 06:002.7222-0.0087
    11.11 05:002.7146-0.0005
    11.11 04:002.6816+0.0339
    11.11 03:002.6292+0.0018
    11.11 02:002.6339+0.0071
    11.11 01:002.6019+0.0026
    11.11 00:002.635+0.0002
    10.11 23:002.6271-0.0047
    10.11 22:002.6292-0.0098
    10.11 21:002.6557+0.0071
    10.11 20:002.6349+0.0044
    10.11 19:002.6561+0.0024
    10.11 18:002.6449+0.0001
    10.11 17:002.659-0.0009
    10.11 16:002.6611-0.0006
    10.11 15:002.674-0.0066
    10.11 14:002.6786-0.0029
    10.11 13:002.6734-0.0022
    10.11 12:002.6767-0.0101
    10.11 11:002.6927+0.0097
    10.11 10:002.6449-0.0043
    10.11 09:002.676-0.0109
    10.11 08:002.6423-0.0194
    10.11 07:002.6641+0.0061
    10.11 06:002.6559-0.0157
    10.11 05:002.66+0.014
    10.11 04:002.6578-0.008
    10.11 03:002.639+0.0114
    10.11 02:002.6413-0.0037
    10.11 01:002.6347-0.0015
    10.11 00:002.6385-0.0106
    09.11 23:002.6299+0.0122
    09.11 22:002.6005-0.0003
    09.11 21:002.5919-0.0011
    09.11 20:002.5893-0.0139
    09.11 19:002.6064-0.0121
    09.11 18:002.6285-0.0038
    09.11 17:002.619+0.0086
    09.11 16:002.6043-0.0045
    09.11 15:002.6094+0.0116
    09.11 14:002.5999-0.008
    09.11 13:002.5916+0.001
    09.11 12:002.6036-0.0079
    09.11 11:002.6167-0.0117
    09.11 10:002.6276-0.0043
    09.11 09:002.6063+0.0028
    09.11 08:002.5956+0.0169
    09.11 07:002.5431+0.0145
    09.11 06:002.5288+0.0064
    09.11 05:002.5175+0.0001
    09.11 04:002.4997+0.1244
    09.11 03:002.4511+0.0115
    09.11 02:002.4163+0.0035
    09.11 01:002.4526+0.0085
    09.11 00:002.444-0.0362
    08.11 23:002.431-0.0149
    08.11 22:002.4224+0.0175
    08.11 21:002.365-0.0232
    08.11 20:002.4203+0.0049
    08.11 19:002.403-0.0339
    08.11 18:002.4458-0.0098
    08.11 17:002.4824+0.0013
    08.11 16:002.4561-0.0242
    08.11 15:002.4655-0.021
    08.11 14:002.4585-0.0043
    08.11 13:002.4461+0.0036
    08.11 12:002.4516+0.0024
    08.11 11:002.4837+0.005
    08.11 10:002.4698-0.0144
    08.11 09:002.491+0.0008
    08.11 08:002.4737-0.0032
    08.11 07:002.4421-0.0029
    08.11 06:002.4612-0.0093
    08.11 05:002.4677+0.0149
    08.11 04:002.4084-0.4164
    08.11 03:002.6782-0.0027
    08.11 02:002.6737-0.0061
    08.11 01:002.7258+0.0002
    08.11 00:002.718+0.0013
    07.11 23:002.7064+0.0006
    07.11 22:002.7093+0.0039
    07.11 21:002.6932+0.0128
    07.11 20:002.689+0.024
    07.11 19:002.6355-0.0156
    07.11 18:002.6699+0.0014
    07.11 17:002.6623
  • * на графике представлен средесуточный курс ark в течение последних 30 дней. Таблица изменений курса ark : показать
    ДатаКурс+/-
    13.11.20192.7769+0.1143
    12.11.20192.6626-0.0107
    11.11.20192.6733+0.0235
    10.11.20192.6498+0.0564
    09.11.20192.5934+0.1479
    08.11.20192.4455-0.2387
    07.11.20192.6842+2.6842
    06.11.20190+2.6842
    05.11.20192.6238+0.0795
    04.11.20192.5443-0.1282
    03.11.20192.6725+0.2491
    02.11.20192.4234+0.0965
    01.11.20192.3269-0.1134
    31.10.20192.4403+2.4403
    30.10.20190+2.4403
    29.10.20192.5484+2.5484
    28.10.20190+2.5484
    27.10.20190+2.5484
    26.10.20190+2.5484
    25.10.20190+2.5484
    24.10.20190+2.5484
    23.10.20190+2.5484
    22.10.20192.3531+2.3531
    21.10.20190+2.3531
    20.10.20190+2.3531
    19.10.20190+2.3531
    18.10.20190+2.3531
    17.10.20190+2.3531
    16.10.20190+2.3531
    15.10.20190+2.3531
    14.10.20192.6934
  • * на графике представлен средесуточный курс ark в течение последних 3 месяцев. Таблица изменений курса ark : показать
    ДатаКурс+/-
    13.11.20192.7769+0.1143
    12.11.20192.6626-0.0107
    11.11.20192.6733+0.0235
    10.11.20192.6498+0.0564
    09.11.20192.5934+0.1479
    08.11.20192.4455-0.2387
    07.11.20192.6842+2.6842
    06.11.20190+2.6842
    05.11.20192.6238+0.0795
    04.11.20192.5443-0.1282
    03.11.20192.6725+0.2491
    02.11.20192.4234+0.0965
    01.11.20192.3269-0.1134
    31.10.20192.4403+2.4403
    30.10.20190+2.4403
    29.10.20192.5484+2.5484
    28.10.20190+2.5484
    27.10.20190+2.5484
    26.10.20190+2.5484
    25.10.20190+2.5484
    24.10.20190+2.5484
    23.10.20190+2.5484
    22.10.20192.3531+2.3531
    21.10.20190+2.3531
    20.10.20190+2.3531
    19.10.20190+2.3531
    18.10.20190+2.3531
    17.10.20190+2.3531
    16.10.20190+2.3531
    15.10.20190+2.3531
    14.10.20192.6934+2.6934
    13.10.20190+2.6934
    12.10.20190+2.6934
    11.10.20190+2.6934
    10.10.20190+2.6934
    09.10.20190+2.6934
    08.10.20190+2.6934
    07.10.20192.2147+0.1313
    06.10.20192.0834+0.2244
    05.10.20191.859+1.859
    04.10.20190+1.859
    03.10.20190+1.859
    02.10.20190+1.859
    01.10.20190+1.859
    30.09.20190+1.859
    29.09.20190+1.859
    28.09.20190+1.859
    27.09.20190+1.859
    26.09.20190+1.859
    25.09.20190+1.859
    24.09.20190+1.859
    23.09.20190+1.859
    22.09.20190+1.859
    21.09.20190+1.859
    20.09.20190+1.859
    19.09.20190+1.859
    18.09.20190+1.859
    17.09.20190+1.859
    16.09.20190+1.859
    15.09.20190+1.859
    14.09.20190+1.859
    13.09.20190+1.859
    12.09.20190+1.859
    11.09.20190+1.859
    10.09.20190+1.859
    09.09.20190+1.859
    08.09.20190+1.859
    07.09.20190+1.859
    06.09.20190+1.859
    05.09.20190+1.859
    04.09.20190+1.859
    03.09.20190+1.859
    02.09.20190+1.859
    01.09.20192.4057-0.0606
    31.08.20192.4663-0.0094
    30.08.20192.4757-0.035
    29.08.20192.5107-0.0246
    28.08.20192.5353+0.0793
    27.08.20192.456+0.1213
    26.08.20192.3347-0.1323
    25.08.20192.467-0.1511
    24.08.20192.6181+0.1412
    23.08.20192.4769+0.2767
    22.08.20192.2002+0.4012
    21.08.20191.799-0.287
    20.08.20192.086-0.2732
    19.08.20192.3592+0.1758
    18.08.20192.1834-0.1813
    17.08.20192.3647+0.1371
    16.08.20192.2276+0.189
    15.08.20192.0386

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Ark

1 2 3 4 5 »