Меню сайта

Курс Ark к AdEx

Обновлено: 19.05.2019 15:20:01

=
Калькулятор ARK - ADX / Обратный расчет: курс AdEx к Ark
Оценить!
Поставьте свою оценку!
0
10101

Графики

Динамика изменения курса ark относительно adex, за 1 ARK:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 3.7004
    макс: 4.3244
    за сутки:
    4.1841

    Таблица изменений курса ark : показать

    ДатаКурс+/-
    19.05 15:204.1841-0.0032
    19.05 15:104.1873+0.0234
    19.05 15:004.1639+0.0067
    19.05 14:504.1572+0.0229
    19.05 14:404.1343-0.0126
    19.05 14:304.1469+0.0316
    19.05 14:204.1153-0.0133
    19.05 14:104.1286-0.0028
    19.05 14:004.1314-0.0474
    19.05 13:504.1788+0.0116
    19.05 13:404.1672-0.1572
    19.05 13:304.3244+0.035
    19.05 13:204.2894+0.0707
    19.05 13:104.2187+0.1986
    19.05 13:004.0201+0.0203
    19.05 12:503.9998-0.0041
    19.05 12:404.0039-0.006
    19.05 12:304.0099+0.002
    19.05 12:204.0079+0.0024
    19.05 12:104.0055+0.01
    19.05 12:003.9955+0.0067
    19.05 11:503.9888+0.0116
    19.05 11:403.9772+0.0092
    19.05 11:303.968+0.0159
    19.05 11:203.9521-0.0085
    19.05 11:103.9606-0.0005
    19.05 11:003.9611+0.0232
    19.05 10:503.9379+0.0138
    19.05 10:403.9241-0.0148
    19.05 10:303.9389+0.0244
    19.05 10:203.9145-0.0323
    19.05 10:103.9468+0.0059
    19.05 10:003.9409+0.0067
    19.05 09:503.9342-0.0014
    19.05 09:403.9356-0.014
    19.05 09:303.9496+0.0205
    19.05 09:203.9291-0.0022
    19.05 09:103.9313-0.0011
    19.05 09:003.9324-0.0081
    19.05 08:503.9405+0.0008
    19.05 08:403.9397+0.0054
    19.05 08:303.9343+0.0228
    19.05 08:203.9115-0.0075
    19.05 08:103.919-0.0189
    19.05 08:003.9379-0.0214
    19.05 07:503.9593+0.0213
    19.05 07:403.938+0.009
    19.05 07:303.929-0.0182
    19.05 07:203.9472-0.0052
    19.05 07:103.9524-0.004
    19.05 07:003.9564-0.0247
    19.05 06:503.9811-0.0052
    19.05 06:403.9863+0.0063
    19.05 06:303.98-0.0006
    19.05 06:203.9806+0.0266
    19.05 06:103.954+0.0032
    19.05 06:003.9508+0.0025
    19.05 05:503.9483-0.0061
    19.05 05:403.9544+0.0005
    19.05 05:303.9539-0.0089
    19.05 05:203.9628+0.021
    19.05 05:103.9418-0.0214
    19.05 05:003.9632+0.007
    19.05 04:503.9562-0.0386
    19.05 04:403.9948+0.0123
    19.05 04:303.9825+0.0125
    19.05 04:203.97+0.003
    19.05 04:103.967-0.0075
    19.05 04:003.9745-0.0009
    19.05 03:503.9754+0.0068
    19.05 03:403.9686+0.0011
    19.05 03:303.9675-0.0189
    19.05 03:203.9864+0.0224
    19.05 03:103.964-0.0014
    19.05 03:003.9654+0.0045
    19.05 02:503.9609-0.0054
    19.05 02:403.9663+0.0024
    19.05 02:303.9639+0.0298
    19.05 02:203.9341-0.0063
    19.05 02:103.9404-0.0001
    19.05 02:003.9405+0.0056
    19.05 01:503.9349+0.0023
    19.05 01:403.9326-0.0044
    19.05 01:303.937+0.0153
    19.05 01:203.9217+0.0152
    19.05 01:103.9065+0.0264
    19.05 01:003.8801-0.0027
    19.05 00:503.8828-0.0053
    19.05 00:403.8881-0.01
    19.05 00:303.8981+0.0305
    19.05 00:203.8676-0.0003
    19.05 00:103.8679+0.0145
    19.05 00:003.8534+0.002
    18.05 23:503.8514+0.0122
    18.05 23:403.8392+0.0406
    18.05 23:303.7986+0.0174
    18.05 23:203.7812-0.014
    18.05 23:103.7952+0.018
    18.05 23:003.7772+0.0556
    18.05 22:503.7216+0.0192
    18.05 22:403.7024-0.0066
    18.05 22:303.709+0.0086
    18.05 22:203.7004-0.0342
    18.05 22:103.7346-0.026
    18.05 22:003.7606-0.02
    18.05 21:503.7806+0.0026
    18.05 21:403.778-0.0442
    18.05 21:303.8222-0.0249
    18.05 21:203.8471-0.0269
    18.05 21:103.874-0.0345
    18.05 21:003.9085+0.0122
    18.05 20:503.8963-0.0382
    18.05 20:403.9345+0.0271
    18.05 20:303.9074-0.0196
    18.05 20:203.927-0.005
    18.05 20:103.932+0.0127
    18.05 20:003.9193-0.0098
    18.05 19:503.9291-0.0938
    18.05 19:404.0229+0.0296
    18.05 19:303.9933-0.0374
    18.05 19:204.0307+0.0081
    18.05 19:104.0226-0.0243
    18.05 19:004.0469-0.0434
    18.05 18:504.0903-0.0005
    18.05 18:404.0908-0.0153
    18.05 18:304.1061+0.0127
    18.05 18:204.0934-0.0097
    18.05 18:104.1031-0.0041
    18.05 18:004.1072-0.0071
    18.05 17:504.1143-0.0076
    18.05 17:404.1219-0.0438
    18.05 17:304.1657-0.0034
    18.05 17:204.1691+0.002
    18.05 17:104.1671-0.0105
    18.05 17:004.1776-0.0374
    18.05 16:504.215-0.0008
    18.05 16:404.2158+0.0088
    18.05 16:304.207-0.0059
    18.05 16:204.2129+0.009
    18.05 16:104.2039-0.0126
    18.05 16:004.2165+0.01
    18.05 15:504.2065-0.0065
    18.05 15:404.213-0.0131
    18.05 15:304.2261+0.0166
    18.05 15:204.2095
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 3.7004
    макс: 4.5806
    за неделю:
    4.1841

    Таблица изменений курса ark : показать

    ДатаКурс+/-
    +0.0234
    19.05 15:004.1639-0.0028
    19.05 14:004.1314+0.1986
    19.05 13:004.0201+0.01
    19.05 12:003.9955-0.0005
    19.05 11:003.9611+0.0059
    19.05 10:003.9409-0.0011
    19.05 09:003.9324-0.0189
    19.05 08:003.9379-0.004
    19.05 07:003.9564+0.0032
    19.05 06:003.9508-0.0214
    19.05 05:003.9632-0.0075
    19.05 04:003.9745-0.0014
    19.05 03:003.9654-0.0001
    19.05 02:003.9405+0.0264
    19.05 01:003.8801+0.0145
    19.05 00:003.8534+0.018
    18.05 23:003.7772-0.026
    18.05 22:003.7606-0.0345
    18.05 21:003.9085+0.0127
    18.05 20:003.9193-0.0243
    18.05 19:004.0469-0.0041
    18.05 18:004.1072-0.0105
    18.05 17:004.1776-0.0126
    18.05 16:004.2165+0.0099
    18.05 15:004.1805-0.0067
    18.05 14:004.1853-0.0106
    18.05 13:004.1803-0.0356
    18.05 12:004.2159-0.0147
    18.05 11:004.205-0.0128
    18.05 10:004.2258-0.0187
    18.05 09:004.2422-0.0103
    18.05 08:004.1942+0.0251
    18.05 07:004.1626+0.0016
    18.05 06:004.1986+0.005
    18.05 05:004.2206-0.0473
    18.05 04:004.2623+0.0132
    18.05 03:004.2168+0.0263
    18.05 02:004.2374+0.0177
    18.05 01:004.2087+0.0415
    18.05 00:004.1509-0.0027
    17.05 23:004.1271-0.0043
    17.05 22:004.1283-0.0126
    17.05 21:004.1447+0.0056
    17.05 20:004.1501+0.0062
    17.05 19:004.2258-0.0073
    17.05 18:004.1926-0.0167
    17.05 17:004.2391-0.0276
    17.05 16:004.2604-0.0437
    17.05 15:004.2575+0.0181
    17.05 14:004.2263+0.0124
    17.05 13:004.1717-0.0007
    17.05 12:004.1589+0.0051
    17.05 11:004.1578+0.0144
    17.05 10:004.2058-0.0019
    17.05 09:004.1855+0.0033
    17.05 08:004.1815-0.0261
    17.05 07:004.2168-0.069
    17.05 06:004.2253-0.0025
    17.05 05:004.2407+0.0278
    17.05 04:004.2952-0.0019
    17.05 03:004.3061-0.0072
    17.05 02:004.2976-0.0461
    17.05 01:004.4984+0.0145
    17.05 00:004.265+0.0152
    16.05 23:004.3057-0.0192
    16.05 22:004.3433+0.0082
    16.05 21:004.3536-0.0645
    16.05 20:004.4079+0.0199
    16.05 19:004.3704-0.0075
    16.05 18:004.4842+0.071
    16.05 17:004.437-0.0256
    16.05 16:004.4776+0.0009
    16.05 15:004.3876-0.0305
    16.05 14:004.3531-0.0062
    16.05 13:004.3624+0.0052
    16.05 12:004.348+0.0176
    16.05 11:004.3907-0.0134
    16.05 10:004.3936-0.0067
    16.05 09:004.2509-0.0205
    16.05 08:004.2649-0.0351
    16.05 07:004.2283-0.0062
    16.05 05:004.3344+0.031
    16.05 04:004.2445-0.0444
    16.05 03:004.2611+0.0484
    16.05 02:004.3029-0.0016
    16.05 01:004.436-0.0314
    16.05 00:004.4007+0.0279
    15.05 23:004.4332+0.05
    15.05 22:004.2799-0.0113
    15.05 21:004.4546+0.0809
    15.05 20:004.2913-0.1716
    15.05 19:004.4218+0.0182
    15.05 18:004.3854-0.0719
    15.05 17:004.5806+0.0044
    15.05 16:004.3112+0.0042
    15.05 15:004.2634+0.0067
    15.05 14:004.2878-0.0034
    15.05 13:004.3003
  • * на графике представлен средесуточный курс ark в течение последних 30 дней. Таблица изменений курса ark : показать
    ДатаКурс+/-
    18.05.20194.0835-0.1244
    17.05.20194.2079-0.134
    16.05.20194.3419+0.0457
    15.05.20194.2962+4.2962
    14.05.20190+4.2962
    13.05.20190+4.2962
    12.05.20190+4.2962
    11.05.20190+4.2962
    10.05.20190+4.2962
    09.05.20190+4.2962
    08.05.20190+4.2962
    07.05.20190+4.2962
    06.05.20190+4.2962
    05.05.20190+4.2962
    04.05.20190+4.2962
    03.05.20190+4.2962
    02.05.20190+4.2962
    01.05.20190+4.2962
    30.04.20190+4.2962
    29.04.20190+4.2962
    28.04.20190+4.2962
    27.04.20190+4.2962
    26.04.20190+4.2962
    25.04.20190+4.2962
    24.04.20190+4.2962
    23.04.20190+4.2962
    22.04.20190+4.2962
    21.04.20190+4.2962
    20.04.20190+4.2962
    19.04.20190+4.2962
    18.04.20190
  • * на графике представлен средесуточный курс ark в течение последних 3 месяцев. Таблица изменений курса ark : показать
    ДатаКурс+/-
    18.05.20194.0835-0.1244
    17.05.20194.2079-0.134
    16.05.20194.3419+0.0457
    15.05.20194.2962+4.2962
    14.05.20190+4.2962
    13.05.20190+4.2962
    12.05.20190+4.2962
    11.05.20190+4.2962
    10.05.20190+4.2962
    09.05.20190+4.2962
    08.05.20190+4.2962
    07.05.20190+4.2962
    06.05.20190+4.2962
    05.05.20190+4.2962
    04.05.20190+4.2962
    03.05.20190+4.2962
    02.05.20190+4.2962
    01.05.20190+4.2962
    30.04.20190+4.2962
    29.04.20190+4.2962
    28.04.20190+4.2962
    27.04.20190+4.2962
    26.04.20190+4.2962
    25.04.20190+4.2962
    24.04.20190+4.2962
    23.04.20190+4.2962
    22.04.20190+4.2962
    21.04.20190+4.2962
    20.04.20190+4.2962
    19.04.20190+4.2962
    18.04.20190+4.2962
    17.04.20190+4.2962
    16.04.20190+4.2962
    15.04.20190+4.2962
    14.04.20190+4.2962
    13.04.20190+4.2962
    12.04.20190+4.2962
    11.04.20190+4.2962
    10.04.20190+4.2962
    09.04.20190+4.2962
    08.04.20190+4.2962
    07.04.20190+4.2962
    06.04.20190+4.2962
    05.04.20190+4.2962
    04.04.20190+4.2962
    03.04.20190+4.2962
    02.04.20190+4.2962
    01.04.20190+4.2962
    31.03.20190+4.2962
    30.03.20190+4.2962
    29.03.20190+4.2962
    28.03.20190+4.2962
    27.03.20190+4.2962
    26.03.20190+4.2962
    25.03.20190+4.2962
    24.03.20190+4.2962
    23.03.20190+4.2962
    22.03.20190+4.2962
    21.03.20190+4.2962
    20.03.20190+4.2962
    19.03.20190+4.2962
    18.03.20190+4.2962
    17.03.20190+4.2962
    16.03.20190+4.2962
    15.03.20190+4.2962
    14.03.20190+4.2962
    13.03.20190+4.2962
    12.03.20190+4.2962
    11.03.20190+4.2962
    10.03.20190+4.2962
    09.03.20190+4.2962
    08.03.20190+4.2962
    07.03.20190+4.2962
    06.03.20190+4.2962
    05.03.20190+4.2962
    04.03.20190+4.2962
    03.03.20190+4.2962
    02.03.20190+4.2962
    01.03.20190+4.2962
    28.02.20190+4.2962
    27.02.20190+4.2962
    26.02.20190+4.2962
    25.02.20190+4.2962
    24.02.20190+4.2962
    23.02.20190+4.2962
    22.02.20190+4.2962
    21.02.20190+4.2962
    20.02.20190+4.2962
    19.02.20190+4.2962
    18.02.20190+4.2962
    17.02.20190

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Ark

1 2 3 4 5 »